Aktuális árfolyam
3,5983
2026-06-29
Eszközérték
15.770 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam (CAGR)
+5,47%
Maximum ár
3,6245
Minimum ár
3,5040
Volatilitás
13,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 3,598298 | +0,37% |
| 2026-06-26 | 3,584932 | -0,71% |
| 2026-06-25 | 3,610715 | -0,38% |
| 2026-06-24 | 3,624496 | +0,86% |
| 2026-06-23 | 3,593457 | -0,65% |
| 2026-06-22 | 3,616890 | -0,11% |
| 2026-06-19 | 3,620847 | +0,38% |
| 2026-06-18 | 3,607032 | +1,01% |
| 2026-06-17 | 3,570800 | +0,08% |
| 2026-06-16 | 3,567975 | -0,25% |
| 2026-06-15 | 3,577072 | +0,69% |
| 2026-06-12 | 3,552602 | +1,39% |
| 2026-06-11 | 3,504022 | -0,07% |
| 2026-06-10 | 3,506596 | -0,08% |
| 2026-06-09 | 3,509317 | -1,98% |
| 2026-06-08 | 3,580250 | +0,89% |
| 2026-06-05 | 3,548722 | -1,63% |
| 2026-06-04 | 3,607585 | -0,03% |
| 2026-06-03 | 3,608552 | -0,25% |
| 2026-06-02 | 3,617738 | +0,95% |
| 2026-06-01 | 3,583635 | – |