Aktuális árfolyam
3,6898
2026-07-09
Eszközérték
16.082 M
Forint
Hozam (1 hónap)
+5,30%
Évesített hozam (CAGR)
+96,07%
Maximum ár
3,6898
Minimum ár
3,5040
Volatilitás
11,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 3,689758 | +1,46% |
| 2026-07-08 | 3,636564 | -0,51% |
| 2026-07-07 | 3,655222 | -0,54% |
| 2026-07-06 | 3,674982 | +0,43% |
| 2026-07-03 | 3,659264 | -0,18% |
| 2026-07-02 | 3,665990 | -0,04% |
| 2026-07-01 | 3,667398 | +0,55% |
| 2026-06-30 | 3,647264 | +1,36% |
| 2026-06-29 | 3,598298 | +0,37% |
| 2026-06-26 | 3,584932 | -0,71% |
| 2026-06-25 | 3,610715 | -0,38% |
| 2026-06-24 | 3,624496 | +0,86% |
| 2026-06-23 | 3,593457 | -0,65% |
| 2026-06-22 | 3,616890 | -0,11% |
| 2026-06-19 | 3,620847 | +0,38% |
| 2026-06-18 | 3,607032 | +1,01% |
| 2026-06-17 | 3,570800 | +0,08% |
| 2026-06-16 | 3,567975 | -0,25% |
| 2026-06-15 | 3,577072 | +0,69% |
| 2026-06-12 | 3,552602 | +1,39% |
| 2026-06-11 | 3,504022 | – |