Aktuális árfolyam
3,4892
2025-10-10
Eszközérték
17.817 M
Forint
Hozam (1 év)
+4,80%
Évesített hozam
+4,85%
Maximum ár
3,6804
Minimum ár
2,9907
Volatilitás
3,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,489152 | - |
| 2025-10-09 | 3,524038 | +1,00% |
| 2025-10-08 | 3,535664 | +0,33% |
| 2025-10-07 | 3,512181 | -0,66% |
| 2025-10-06 | 3,497889 | -0,41% |
| 2025-10-03 | 3,482499 | -0,44% |
| 2025-10-02 | 3,466321 | -0,46% |
| 2025-10-01 | 3,462401 | -0,11% |
| 2025-09-30 | 3,461688 | -0,02% |
| 2025-09-29 | 3,466966 | +0,15% |
| 2025-09-26 | 3,470695 | +0,11% |
| 2025-09-25 | 3,446141 | -0,71% |
| 2025-09-24 | 3,450043 | +0,11% |
| 2025-09-23 | 3,445598 | -0,13% |
| 2025-09-22 | 3,455784 | +0,30% |
| 2025-09-19 | 3,448725 | -0,20% |
| 2025-09-18 | 3,426953 | -0,63% |
| 2025-09-17 | 3,419968 | -0,20% |
| 2025-09-16 | 3,434103 | +0,41% |
| 2025-09-15 | 3,452661 | +0,54% |
| 2025-09-12 | 3,457698 | +0,15% |
| 2025-09-11 | 3,477764 | +0,58% |
| 2025-09-10 | 3,464818 | -0,37% |
| 2025-09-09 | 3,437667 | -0,78% |
| 2025-09-08 | 3,442612 | +0,14% |
| 2025-09-05 | 3,434530 | -0,23% |
| 2025-09-04 | 3,446273 | +0,34% |
| 2025-09-03 | 3,437070 | -0,27% |
| 2025-09-02 | 3,436700 | -0,01% |
| 2025-09-01 | 3,442006 | +0,15% |
| 2025-08-29 | 3,462012 | +0,58% |
| 2025-08-28 | 3,484594 | +0,65% |
| 2025-08-27 | 3,483187 | -0,04% |
| 2025-08-26 | 3,477880 | -0,15% |
| 2025-08-25 | 3,472142 | -0,16% |
| 2025-08-22 | 3,493083 | +0,60% |
| 2025-08-21 | 3,439819 | -1,52% |
| 2025-08-19 | 3,434995 | -0,14% |
| 2025-08-18 | 3,449922 | +0,43% |
| 2025-08-15 | 3,451957 | +0,06% |
| 2025-08-14 | 3,448856 | -0,09% |
| 2025-08-13 | 3,438387 | -0,30% |
| 2025-08-12 | 3,457922 | +0,57% |
| 2025-08-11 | 3,423838 | -0,99% |
| 2025-08-08 | 3,434156 | +0,30% |
| 2025-08-07 | 3,416154 | -0,52% |
| 2025-08-06 | 3,444919 | +0,84% |
| 2025-08-05 | 3,443865 | -0,03% |
| 2025-08-04 | 3,429257 | -0,42% |
| 2025-07-31 | 3,489204 | +1,75% |
| 2025-07-30 | 3,459248 | -0,86% |
| 2025-07-29 | 3,461436 | +0,06% |
| 2025-07-28 | 3,427939 | -0,97% |
| 2025-07-25 | 3,411259 | -0,49% |
| 2025-07-24 | 3,427021 | +0,46% |
| 2025-07-23 | 3,422950 | -0,12% |
| 2025-07-22 | 3,406338 | -0,49% |
| 2025-07-21 | 3,431298 | +0,73% |
| 2025-07-18 | 3,415444 | -0,46% |
| 2025-07-17 | 3,422338 | +0,20% |
| 2025-07-16 | 3,395360 | -0,79% |
| 2025-07-15 | 3,395972 | +0,02% |
| 2025-07-14 | 3,402077 | +0,18% |
| 2025-07-11 | 3,395314 | -0,20% |
| 2025-07-10 | 3,395753 | +0,01% |
| 2025-07-09 | 3,397953 | +0,06% |
| 2025-07-08 | 3,368381 | -0,87% |
| 2025-07-07 | 3,384553 | +0,48% |
| 2025-07-04 | 3,369567 | -0,44% |
| 2025-07-03 | 3,388817 | +0,57% |
| 2025-07-02 | 3,362159 | -0,79% |
| 2025-07-01 | 3,347006 | -0,45% |
| 2025-06-30 | 3,365538 | +0,55% |
| 2025-06-27 | 3,369472 | +0,12% |
| 2025-06-26 | 3,336769 | -0,97% |
| 2025-06-25 | 3,345770 | +0,27% |
| 2025-06-24 | 3,358364 | +0,38% |
| 2025-06-23 | 3,340716 | -0,53% |
| 2025-06-20 | 3,317975 | -0,68% |
| 2025-06-19 | 3,312481 | -0,17% |
| 2025-06-18 | 3,356336 | +1,32% |
| 2025-06-17 | 3,338141 | -0,54% |
| 2025-06-16 | 3,353198 | +0,45% |
| 2025-06-13 | 3,352534 | -0,02% |
| 2025-06-12 | 3,366617 | +0,42% |
| 2025-06-11 | 3,392754 | +0,78% |
| 2025-06-10 | 3,394384 | +0,05% |
| 2025-06-06 | 3,399900 | +0,16% |
| 2025-06-05 | 3,400055 | +0,00% |
| 2025-06-04 | 3,396235 | -0,11% |
| 2025-06-03 | 3,380803 | -0,45% |
| 2025-05-30 | 3,381992 | +0,04% |
| 2025-05-29 | 3,399853 | +0,53% |
| 2025-05-28 | 3,372635 | -0,80% |
| 2025-05-27 | 3,387328 | +0,44% |
| 2025-05-26 | 3,338568 | -1,44% |
| 2025-05-23 | 3,335965 | -0,08% |
| 2025-05-22 | 3,357922 | +0,66% |
| 2025-05-21 | 3,375629 | +0,53% |
| 2025-05-20 | 3,395098 | +0,58% |
| 2025-05-19 | 3,391781 | -0,10% |
| 2025-05-16 | 3,396692 | +0,14% |
| 2025-05-15 | 3,386557 | -0,30% |
| 2025-05-14 | 3,380221 | -0,19% |
| 2025-05-13 | 3,418504 | +1,13% |
| 2025-05-12 | 3,383033 | -1,04% |
| 2025-05-09 | 3,296766 | -2,55% |
| 2025-05-08 | 3,292546 | -0,13% |
| 2025-05-07 | 3,249637 | -1,30% |
| 2025-05-06 | 3,270706 | +0,65% |
| 2025-05-05 | 3,275525 | +0,15% |
| 2025-04-30 | 3,203352 | -2,20% |
| 2025-04-29 | 3,205181 | +0,06% |
| 2025-04-28 | 3,202244 | -0,09% |
| 2025-04-25 | 3,204166 | +0,06% |
| 2025-04-24 | 3,178299 | -0,81% |
| 2025-04-23 | 3,155579 | -0,71% |
| 2025-04-22 | 3,088522 | -2,13% |
| 2025-04-17 | 3,095675 | +0,23% |
| 2025-04-16 | 3,122181 | +0,86% |
| 2025-04-15 | 3,157283 | +1,12% |
| 2025-04-14 | 3,133956 | -0,74% |
| 2025-04-11 | 3,049035 | -2,71% |
| 2025-04-10 | 3,101549 | +1,72% |
| 2025-04-09 | 3,033533 | -2,19% |
| 2025-04-08 | 3,068528 | +1,15% |
| 2025-04-07 | 2,990684 | -2,54% |
| 2025-04-04 | 3,069696 | +2,64% |
| 2025-04-03 | 3,192664 | +4,01% |
| 2025-04-02 | 3,338603 | +4,57% |
| 2025-04-01 | 3,337650 | -0,03% |
| 2025-03-31 | 3,295788 | -1,25% |
| 2025-03-28 | 3,337923 | +1,28% |
| 2025-03-27 | 3,374432 | +1,09% |
| 2025-03-26 | 3,377374 | +0,09% |
| 2025-03-25 | 3,390305 | +0,38% |
| 2025-03-24 | 3,366478 | -0,70% |
| 2025-03-21 | 3,334600 | -0,95% |
| 2025-03-20 | 3,341077 | +0,19% |
| 2025-03-19 | 3,332966 | -0,24% |
| 2025-03-18 | 3,294360 | -1,16% |
| 2025-03-17 | 3,325022 | +0,93% |
| 2025-03-14 | 3,315530 | -0,29% |
| 2025-03-13 | 3,267293 | -1,45% |
| 2025-03-12 | 3,300468 | +1,02% |
| 2025-03-11 | 3,276720 | -0,72% |
| 2025-03-10 | 3,310620 | +1,03% |
| 2025-03-07 | 3,342017 | +0,95% |
| 2025-03-06 | 3,393349 | +1,54% |
| 2025-03-05 | 3,398023 | +0,14% |
| 2025-03-04 | 3,427371 | +0,86% |
| 2025-03-03 | 3,542971 | +3,37% |
| 2025-02-28 | 3,532414 | -0,30% |
| 2025-02-27 | 3,496211 | -1,02% |
| 2025-02-26 | 3,522225 | +0,74% |
| 2025-02-25 | 3,523028 | +0,02% |
| 2025-02-24 | 3,554481 | +0,89% |
| 2025-02-21 | 3,578264 | +0,67% |
| 2025-02-20 | 3,594065 | +0,44% |
| 2025-02-19 | 3,594091 | +0,00% |
| 2025-02-18 | 3,578205 | -0,44% |
| 2025-02-17 | 3,578684 | +0,01% |
| 2025-02-14 | 3,565484 | -0,37% |
| 2025-02-13 | 3,576648 | +0,31% |
| 2025-02-12 | 3,563268 | -0,37% |
| 2025-02-11 | 3,594468 | +0,88% |
| 2025-02-10 | 3,603917 | +0,26% |
| 2025-02-07 | 3,555442 | -1,35% |
| 2025-02-06 | 3,617310 | +1,74% |
| 2025-02-05 | 3,581462 | -0,99% |
| 2025-02-04 | 3,611393 | +0,84% |
| 2025-02-03 | 3,625619 | +0,39% |
| 2025-01-31 | 3,600414 | -0,70% |
| 2025-01-30 | 3,599818 | -0,02% |
| 2025-01-29 | 3,593594 | -0,17% |
| 2025-01-28 | 3,608654 | +0,42% |
| 2025-01-27 | 3,543372 | -1,81% |
| 2025-01-24 | 3,618218 | +2,11% |
| 2025-01-23 | 3,665381 | +1,30% |
| 2025-01-22 | 3,652346 | -0,36% |
| 2025-01-21 | 3,647618 | -0,13% |
| 2025-01-20 | 3,653007 | +0,15% |
| 2025-01-17 | 3,662554 | +0,26% |
| 2025-01-16 | 3,613853 | -1,33% |
| 2025-01-15 | 3,620458 | +0,18% |
| 2025-01-14 | 3,584840 | -0,98% |
| 2025-01-13 | 3,631691 | +1,31% |
| 2025-01-10 | 3,598169 | -0,92% |
| 2025-01-09 | 3,644462 | +1,29% |
| 2025-01-08 | 3,653256 | +0,24% |
| 2025-01-07 | 3,627124 | -0,72% |
| 2025-01-06 | 3,680356 | +1,47% |
| 2024-12-31 | 3,586313 | -2,56% |
| 2024-12-30 | 3,589250 | +0,08% |
| 2024-12-23 | 3,644081 | +1,53% |
| 2024-12-20 | 3,616778 | -0,75% |
| 2024-12-19 | 3,613960 | -0,08% |
| 2024-12-18 | 3,617655 | +0,10% |
| 2024-12-17 | 3,653268 | +0,98% |
| 2024-12-16 | 3,649891 | -0,09% |
| 2024-12-13 | 3,620896 | -0,79% |
| 2024-12-12 | 3,633527 | +0,35% |
| 2024-12-11 | 3,653662 | +0,55% |
| 2024-12-10 | 3,597893 | -1,53% |
| 2024-12-09 | 3,615313 | +0,48% |
| 2024-12-06 | 3,640028 | +0,68% |
| 2024-12-05 | 3,609939 | -0,83% |
| 2024-12-04 | 3,638049 | +0,78% |
| 2024-12-03 | 3,615825 | -0,61% |
| 2024-12-02 | 3,607993 | -0,22% |
| 2024-11-29 | 3,543308 | -1,79% |
| 2024-11-28 | 3,524429 | -0,53% |
| 2024-11-27 | 3,516868 | -0,21% |
| 2024-11-26 | 3,537833 | +0,60% |
| 2024-11-25 | 3,505165 | -0,92% |
| 2024-11-22 | 3,538677 | +0,96% |
| 2024-11-21 | 3,512148 | -0,75% |
| 2024-11-20 | 3,475384 | -1,05% |
| 2024-11-19 | 3,453867 | -0,62% |
| 2024-11-18 | 3,414176 | -1,15% |
| 2024-11-15 | 3,428162 | +0,41% |
| 2024-11-14 | 3,485437 | +1,67% |
| 2024-11-13 | 3,497980 | +0,36% |
| 2024-11-12 | 3,507782 | +0,28% |
| 2024-11-11 | 3,505044 | -0,08% |
| 2024-11-08 | 3,469048 | -1,03% |
| 2024-11-07 | 3,429376 | -1,14% |
| 2024-11-06 | 3,447882 | +0,54% |
| 2024-11-05 | 3,330867 | -3,39% |
| 2024-11-04 | 3,305795 | -0,75% |
| 2024-10-31 | 3,295792 | -0,30% |
| 2024-10-30 | 3,367571 | +2,18% |
| 2024-10-29 | 3,380510 | +0,38% |
| 2024-10-28 | 3,360285 | -0,60% |
| 2024-10-25 | 3,361513 | +0,04% |
| 2024-10-24 | 3,333139 | -0,84% |
| 2024-10-22 | 3,351895 | +0,56% |
| 2024-10-21 | 3,351499 | -0,01% |
| 2024-10-18 | 3,323687 | -0,83% |
| 2024-10-17 | 3,320702 | -0,09% |
| 2024-10-16 | 3,313366 | -0,22% |
| 2024-10-15 | 3,294251 | -0,58% |
| 2024-10-14 | 3,329400 | +1,07% |