Aktuális árfolyam
2,3187
2026-04-02
Eszközérték
954 M
Forint
Hozam (3 hónap)
-0,79%
Évesített hozam (CAGR)
-3,39%
Maximum ár
2,4098
Minimum ár
2,2914
Volatilitás
10,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,318678 | +0,25% |
| 2026-04-01 | 2,312876 | -0,73% |
| 2026-03-31 | 2,329871 | -0,87% |
| 2026-03-30 | 2,350404 | +0,09% |
| 2026-03-27 | 2,348318 | +0,25% |
| 2026-03-26 | 2,342347 | -0,36% |
| 2026-03-25 | 2,350803 | -0,01% |
| 2026-03-24 | 2,351052 | -1,38% |
| 2026-03-23 | 2,383843 | +0,39% |
| 2026-03-20 | 2,374501 | -0,02% |
| 2026-03-19 | 2,374863 | +0,83% |
| 2026-03-18 | 2,355289 | -0,55% |
| 2026-03-17 | 2,368433 | -0,21% |
| 2026-03-16 | 2,373389 | -0,19% |
| 2026-03-13 | 2,377843 | +1,17% |
| 2026-03-12 | 2,350438 | -0,27% |
| 2026-03-11 | 2,356775 | +0,74% |
| 2026-03-10 | 2,339373 | -2,92% |
| 2026-03-09 | 2,409827 | +1,26% |
| 2026-03-06 | 2,379835 | +1,18% |
| 2026-03-05 | 2,352007 | -0,04% |
| 2026-03-04 | 2,353011 | +0,20% |
| 2026-03-03 | 2,348387 | +1,45% |
| 2026-03-02 | 2,314920 | +0,86% |
| 2026-02-27 | 2,295188 | +0,17% |
| 2026-02-26 | 2,291354 | -0,39% |
| 2026-02-25 | 2,300365 | -0,62% |
| 2026-02-24 | 2,314687 | -0,22% |
| 2026-02-23 | 2,319684 | +0,25% |
| 2026-02-20 | 2,313892 | -0,02% |
| 2026-02-19 | 2,314336 | +0,36% |
| 2026-02-18 | 2,306033 | -0,10% |
| 2026-02-17 | 2,308328 | +0,18% |
| 2026-02-16 | 2,304293 | -0,16% |
| 2026-02-13 | 2,307982 | -0,55% |
| 2026-02-12 | 2,320788 | +0,59% |
| 2026-02-11 | 2,307237 | +0,26% |
| 2026-02-10 | 2,301197 | +0,09% |
| 2026-02-09 | 2,299144 | -0,31% |
| 2026-02-06 | 2,306284 | -0,17% |
| 2026-02-05 | 2,310192 | -0,41% |
| 2026-02-04 | 2,319630 | +0,15% |
| 2026-02-03 | 2,316087 | +0,05% |
| 2026-02-02 | 2,314964 | -0,31% |
| 2026-01-30 | 2,322265 | +0,10% |
| 2026-01-29 | 2,319960 | +0,37% |
| 2026-01-28 | 2,311466 | -0,49% |
| 2026-01-27 | 2,322908 | -0,03% |
| 2026-01-26 | 2,323711 | -0,06% |
| 2026-01-23 | 2,325171 | -0,36% |
| 2026-01-22 | 2,333488 | -0,40% |
| 2026-01-21 | 2,342914 | +0,05% |
| 2026-01-20 | 2,341671 | -0,15% |
| 2026-01-19 | 2,345272 | +0,01% |
| 2026-01-16 | 2,344963 | +0,01% |
| 2026-01-15 | 2,344726 | +0,19% |
| 2026-01-14 | 2,340376 | -0,18% |
| 2026-01-13 | 2,344633 | -0,02% |
| 2026-01-12 | 2,345112 | +0,06% |
| 2026-01-09 | 2,343638 | +0,28% |
| 2026-01-08 | 2,337151 | – |