Aktuális árfolyam
2,2952
2026-02-27
Eszközérték
962 M
Forint
Hozam (3 hónap)
-0,55%
Évesített hozam
-2,33%
Maximum ár
2,3713
Minimum ár
2,2914
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 2,295188 | - |
| 2026-02-26 | 2,291354 | -0,17% |
| 2026-02-25 | 2,300365 | +0,39% |
| 2026-02-24 | 2,314687 | +0,62% |
| 2026-02-23 | 2,319684 | +0,22% |
| 2026-02-20 | 2,313892 | -0,25% |
| 2026-02-19 | 2,314336 | +0,02% |
| 2026-02-18 | 2,306033 | -0,36% |
| 2026-02-17 | 2,308328 | +0,10% |
| 2026-02-16 | 2,304293 | -0,17% |
| 2026-02-13 | 2,307982 | +0,16% |
| 2026-02-12 | 2,320788 | +0,55% |
| 2026-02-11 | 2,307237 | -0,58% |
| 2026-02-10 | 2,301197 | -0,26% |
| 2026-02-09 | 2,299144 | -0,09% |
| 2026-02-06 | 2,306284 | +0,31% |
| 2026-02-05 | 2,310192 | +0,17% |
| 2026-02-04 | 2,319630 | +0,41% |
| 2026-02-03 | 2,316087 | -0,15% |
| 2026-02-02 | 2,314964 | -0,05% |
| 2026-01-30 | 2,322265 | +0,32% |
| 2026-01-29 | 2,319960 | -0,10% |
| 2026-01-28 | 2,311466 | -0,37% |
| 2026-01-27 | 2,322908 | +0,50% |
| 2026-01-26 | 2,323711 | +0,03% |
| 2026-01-23 | 2,325171 | +0,06% |
| 2026-01-22 | 2,333488 | +0,36% |
| 2026-01-21 | 2,342914 | +0,40% |
| 2026-01-20 | 2,341671 | -0,05% |
| 2026-01-19 | 2,345272 | +0,15% |
| 2026-01-16 | 2,344963 | -0,01% |
| 2026-01-15 | 2,344726 | -0,01% |
| 2026-01-14 | 2,340376 | -0,19% |
| 2026-01-13 | 2,344633 | +0,18% |
| 2026-01-12 | 2,345112 | +0,02% |
| 2026-01-09 | 2,343638 | -0,06% |
| 2026-01-08 | 2,337151 | -0,28% |
| 2026-01-07 | 2,337164 | +0,00% |
| 2026-01-06 | 2,338704 | +0,07% |
| 2026-01-05 | 2,333838 | -0,21% |
| 2025-12-31 | 2,338603 | +0,20% |
| 2025-12-30 | 2,344335 | +0,25% |
| 2025-12-29 | 2,349889 | +0,24% |
| 2025-12-23 | 2,371311 | +0,91% |
| 2025-12-22 | 2,346801 | -1,03% |
| 2025-12-19 | 2,347082 | +0,01% |
| 2025-12-18 | 2,363054 | +0,68% |
| 2025-12-17 | 2,344892 | -0,77% |
| 2025-12-16 | 2,332562 | -0,53% |
| 2025-12-15 | 2,333223 | +0,03% |
| 2025-12-12 | 2,325490 | -0,33% |
| 2025-12-11 | 2,312836 | -0,54% |
| 2025-12-10 | 2,325671 | +0,55% |
| 2025-12-09 | 2,323906 | -0,08% |
| 2025-12-08 | 2,319056 | -0,21% |
| 2025-12-05 | 2,316695 | -0,10% |
| 2025-12-04 | 2,313895 | -0,12% |
| 2025-12-03 | 2,307854 | -0,26% |