Aktuális árfolyam
15,8494
2025-10-10
Eszközérték
63.783 M
Forint
Hozam (1 év)
+15,34%
Évesített hozam
+15,51%
Maximum ár
15,9778
Minimum ár
13,6599
Volatilitás
4,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 15,849357 | - |
| 2025-10-09 | 15,885638 | +0,23% |
| 2025-10-08 | 15,913713 | +0,18% |
| 2025-10-07 | 15,876687 | -0,23% |
| 2025-10-06 | 15,789235 | -0,55% |
| 2025-10-03 | 15,818182 | +0,18% |
| 2025-10-02 | 15,781070 | -0,23% |
| 2025-10-01 | 15,734957 | -0,29% |
| 2025-09-30 | 15,719015 | -0,10% |
| 2025-09-29 | 15,734723 | +0,10% |
| 2025-09-26 | 15,740216 | +0,03% |
| 2025-09-25 | 15,690819 | -0,31% |
| 2025-09-24 | 15,702381 | +0,07% |
| 2025-09-23 | 15,673336 | -0,18% |
| 2025-09-22 | 15,652721 | -0,13% |
| 2025-09-19 | 15,642377 | -0,07% |
| 2025-09-18 | 15,620917 | -0,14% |
| 2025-09-17 | 15,625060 | +0,03% |
| 2025-09-16 | 15,644342 | +0,12% |
| 2025-09-15 | 15,714542 | +0,45% |
| 2025-09-12 | 15,699243 | -0,10% |
| 2025-09-11 | 15,723530 | +0,15% |
| 2025-09-10 | 15,693193 | -0,19% |
| 2025-09-09 | 15,724488 | +0,20% |
| 2025-09-08 | 15,744250 | +0,13% |
| 2025-09-05 | 15,706108 | -0,24% |
| 2025-09-04 | 15,759406 | +0,34% |
| 2025-09-03 | 15,704424 | -0,35% |
| 2025-09-02 | 15,701570 | -0,02% |
| 2025-09-01 | 15,736461 | +0,22% |
| 2025-08-29 | 15,737109 | +0,00% |
| 2025-08-28 | 15,790950 | +0,34% |
| 2025-08-27 | 15,821846 | +0,20% |
| 2025-08-26 | 15,879255 | +0,36% |
| 2025-08-25 | 15,889747 | +0,07% |
| 2025-08-22 | 15,883246 | -0,04% |
| 2025-08-21 | 15,977814 | +0,60% |
| 2025-08-19 | 15,935970 | -0,26% |
| 2025-08-18 | 15,912472 | -0,15% |
| 2025-08-15 | 15,920916 | +0,05% |
| 2025-08-14 | 15,898863 | -0,14% |
| 2025-08-13 | 15,926626 | +0,17% |
| 2025-08-12 | 15,922871 | -0,02% |
| 2025-08-11 | 15,906159 | -0,10% |
| 2025-08-08 | 15,960171 | +0,34% |
| 2025-08-07 | 15,918662 | -0,26% |
| 2025-08-06 | 15,825482 | -0,59% |
| 2025-08-05 | 15,786445 | -0,25% |
| 2025-08-04 | 15,727761 | -0,37% |
| 2025-08-01 | 15,657270 | -0,45% |
| 2025-07-31 | 15,773370 | +0,74% |
| 2025-07-30 | 15,766088 | -0,05% |
| 2025-07-29 | 15,743920 | -0,14% |
| 2025-07-28 | 15,667753 | -0,48% |
| 2025-07-25 | 15,702145 | +0,22% |
| 2025-07-24 | 15,714656 | +0,08% |
| 2025-07-23 | 15,699903 | -0,09% |
| 2025-07-22 | 15,672195 | -0,18% |
| 2025-07-21 | 15,682578 | +0,07% |
| 2025-07-18 | 15,672549 | -0,06% |
| 2025-07-17 | 15,625091 | -0,30% |
| 2025-07-16 | 15,568666 | -0,36% |
| 2025-07-15 | 15,561475 | -0,05% |
| 2025-07-14 | 15,558376 | -0,02% |
| 2025-07-11 | 15,538284 | -0,13% |
| 2025-07-10 | 15,528839 | -0,06% |
| 2025-07-09 | 15,562758 | +0,22% |
| 2025-07-08 | 15,498698 | -0,41% |
| 2025-07-07 | 15,479224 | -0,13% |
| 2025-07-04 | 15,487851 | +0,06% |
| 2025-07-03 | 15,527552 | +0,26% |
| 2025-07-02 | 15,445830 | -0,53% |
| 2025-07-01 | 15,402692 | -0,28% |
| 2025-06-30 | 15,394336 | -0,05% |
| 2025-06-27 | 15,353681 | -0,26% |
| 2025-06-26 | 15,327614 | -0,17% |
| 2025-06-25 | 15,268875 | -0,38% |
| 2025-06-24 | 15,292263 | +0,15% |
| 2025-06-23 | 15,209552 | -0,54% |
| 2025-06-20 | 15,236275 | +0,18% |
| 2025-06-19 | 15,217876 | -0,12% |
| 2025-06-18 | 15,255491 | +0,25% |
| 2025-06-17 | 15,248177 | -0,05% |
| 2025-06-16 | 15,240334 | -0,05% |
| 2025-06-13 | 15,212272 | -0,18% |
| 2025-06-12 | 15,254080 | +0,27% |
| 2025-06-11 | 15,296026 | +0,27% |
| 2025-06-10 | 15,318126 | +0,14% |
| 2025-06-06 | 15,253069 | -0,42% |
| 2025-06-05 | 15,278913 | +0,17% |
| 2025-06-04 | 15,295441 | +0,11% |
| 2025-06-03 | 15,251623 | -0,29% |
| 2025-06-02 | 15,247497 | -0,03% |
| 2025-05-29 | 15,293068 | +0,30% |
| 2025-05-28 | 15,319281 | +0,17% |
| 2025-05-27 | 15,289811 | -0,19% |
| 2025-05-26 | 15,232812 | -0,37% |
| 2025-05-23 | 15,141871 | -0,60% |
| 2025-05-22 | 15,180283 | +0,25% |
| 2025-05-21 | 15,209192 | +0,19% |
| 2025-05-20 | 15,258501 | +0,32% |
| 2025-05-19 | 15,223407 | -0,23% |
| 2025-05-16 | 15,241884 | +0,12% |
| 2025-05-15 | 15,214571 | -0,18% |
| 2025-05-14 | 15,246285 | +0,21% |
| 2025-05-13 | 15,254484 | +0,05% |
| 2025-05-12 | 15,238688 | -0,10% |
| 2025-05-09 | 15,159895 | -0,52% |
| 2025-05-08 | 15,060457 | -0,66% |
| 2025-05-07 | 15,005015 | -0,37% |
| 2025-05-06 | 14,969208 | -0,24% |
| 2025-05-05 | 14,990858 | +0,14% |
| 2025-04-30 | 14,898914 | -0,61% |
| 2025-04-29 | 14,958201 | +0,40% |
| 2025-04-28 | 14,942017 | -0,11% |
| 2025-04-25 | 14,952306 | +0,07% |
| 2025-04-24 | 14,928548 | -0,16% |
| 2025-04-23 | 14,912249 | -0,11% |
| 2025-04-22 | 14,805894 | -0,71% |
| 2025-04-17 | 14,687088 | -0,80% |
| 2025-04-16 | 14,651046 | -0,25% |
| 2025-04-15 | 14,674552 | +0,16% |
| 2025-04-14 | 14,631298 | -0,29% |
| 2025-04-11 | 14,489371 | -0,97% |
| 2025-04-10 | 14,500867 | +0,08% |
| 2025-04-09 | 14,325338 | -1,21% |
| 2025-04-08 | 14,434906 | +0,76% |
| 2025-04-07 | 14,277238 | -1,09% |
| 2025-04-04 | 14,393852 | +0,82% |
| 2025-04-03 | 14,668057 | +1,91% |
| 2025-04-02 | 14,848165 | +1,23% |
| 2025-04-01 | 14,858079 | +0,07% |
| 2025-03-31 | 14,757194 | -0,68% |
| 2025-03-28 | 14,888073 | +0,89% |
| 2025-03-27 | 14,917957 | +0,20% |
| 2025-03-26 | 14,907838 | -0,07% |
| 2025-03-25 | 14,889507 | -0,12% |
| 2025-03-24 | 14,842160 | -0,32% |
| 2025-03-21 | 14,778350 | -0,43% |
| 2025-03-20 | 14,829512 | +0,35% |
| 2025-03-19 | 14,842308 | +0,09% |
| 2025-03-18 | 14,874161 | +0,21% |
| 2025-03-17 | 14,858656 | -0,10% |
| 2025-03-14 | 14,818316 | -0,27% |
| 2025-03-13 | 14,704505 | -0,77% |
| 2025-03-12 | 14,656172 | -0,33% |
| 2025-03-11 | 14,597224 | -0,40% |
| 2025-03-10 | 14,612747 | +0,11% |
| 2025-03-07 | 14,674890 | +0,43% |
| 2025-03-06 | 14,696242 | +0,15% |
| 2025-03-05 | 14,629072 | -0,46% |
| 2025-03-04 | 14,503945 | -0,86% |
| 2025-03-03 | 14,657066 | +1,06% |
| 2025-02-28 | 14,639828 | -0,12% |
| 2025-02-27 | 14,662259 | +0,15% |
| 2025-02-26 | 14,681594 | +0,13% |
| 2025-02-25 | 14,607129 | -0,51% |
| 2025-02-24 | 14,613739 | +0,05% |
| 2025-02-21 | 14,694482 | +0,55% |
| 2025-02-20 | 14,675861 | -0,13% |
| 2025-02-19 | 14,674886 | -0,01% |
| 2025-02-18 | 14,742531 | +0,46% |
| 2025-02-17 | 14,649121 | -0,63% |
| 2025-02-14 | 14,605043 | -0,30% |
| 2025-02-13 | 14,605830 | +0,01% |
| 2025-02-12 | 14,542386 | -0,43% |
| 2025-02-11 | 14,515521 | -0,18% |
| 2025-02-10 | 14,507270 | -0,06% |
| 2025-02-07 | 14,455605 | -0,36% |
| 2025-02-06 | 14,469720 | +0,10% |
| 2025-02-05 | 14,325895 | -0,99% |
| 2025-02-04 | 14,345568 | +0,14% |
| 2025-02-03 | 14,305503 | -0,28% |
| 2025-01-31 | 14,394320 | +0,62% |
| 2025-01-30 | 14,404035 | +0,07% |
| 2025-01-29 | 14,360615 | -0,30% |
| 2025-01-28 | 14,364200 | +0,02% |
| 2025-01-27 | 14,324761 | -0,27% |
| 2025-01-24 | 14,326084 | +0,01% |
| 2025-01-23 | 14,304671 | -0,15% |
| 2025-01-22 | 14,299292 | -0,04% |
| 2025-01-21 | 14,281295 | -0,13% |
| 2025-01-20 | 14,266018 | -0,11% |
| 2025-01-17 | 14,251350 | -0,10% |
| 2025-01-16 | 14,179925 | -0,50% |
| 2025-01-15 | 14,165325 | -0,10% |
| 2025-01-14 | 14,095986 | -0,49% |
| 2025-01-13 | 14,091581 | -0,03% |
| 2025-01-10 | 14,119260 | +0,20% |
| 2025-01-09 | 14,125951 | +0,05% |
| 2025-01-08 | 14,111475 | -0,10% |
| 2025-01-07 | 14,154303 | +0,30% |
| 2025-01-06 | 14,099591 | -0,39% |
| 2025-01-03 | 14,090060 | -0,07% |
| 2025-01-02 | 14,039302 | -0,36% |
| 2024-12-31 | 13,965800 | -0,52% |
| 2024-12-30 | 13,973624 | +0,06% |
| 2024-12-23 | 14,011620 | +0,27% |
| 2024-12-20 | 13,995691 | -0,11% |
| 2024-12-19 | 14,012782 | +0,12% |
| 2024-12-18 | 13,979251 | -0,24% |
| 2024-12-17 | 13,972000 | -0,05% |
| 2024-12-16 | 14,032686 | +0,43% |
| 2024-12-13 | 14,074175 | +0,30% |
| 2024-12-12 | 14,080156 | +0,04% |
| 2024-12-11 | 14,100950 | +0,15% |
| 2024-12-10 | 14,101350 | +0,00% |
| 2024-12-09 | 14,094744 | -0,05% |
| 2024-12-06 | 14,073483 | -0,15% |
| 2024-12-05 | 14,053299 | -0,14% |
| 2024-12-04 | 14,004728 | -0,35% |
| 2024-12-03 | 13,956722 | -0,34% |
| 2024-12-02 | 13,953257 | -0,02% |
| 2024-11-29 | 13,857531 | -0,69% |
| 2024-11-28 | 13,862614 | +0,04% |
| 2024-11-27 | 13,832946 | -0,21% |
| 2024-11-26 | 13,851357 | +0,13% |
| 2024-11-25 | 13,852469 | +0,01% |
| 2024-11-22 | 13,840724 | -0,08% |
| 2024-11-21 | 13,802782 | -0,27% |
| 2024-11-20 | 13,729889 | -0,53% |
| 2024-11-19 | 13,669637 | -0,44% |
| 2024-11-18 | 13,795780 | +0,92% |
| 2024-11-15 | 13,753741 | -0,30% |
| 2024-11-14 | 13,838811 | +0,62% |
| 2024-11-13 | 13,813430 | -0,18% |
| 2024-11-12 | 13,857219 | +0,32% |
| 2024-11-11 | 13,889548 | +0,23% |
| 2024-11-08 | 13,852043 | -0,27% |
| 2024-11-07 | 13,837106 | -0,11% |
| 2024-11-06 | 13,795526 | -0,30% |
| 2024-11-05 | 13,745129 | -0,37% |
| 2024-11-04 | 13,738420 | -0,05% |
| 2024-10-31 | 13,702496 | -0,26% |
| 2024-10-30 | 13,680045 | -0,16% |
| 2024-10-29 | 13,712724 | +0,24% |
| 2024-10-28 | 13,689539 | -0,17% |
| 2024-10-25 | 13,682687 | -0,05% |
| 2024-10-24 | 13,659918 | -0,17% |
| 2024-10-22 | 13,679486 | +0,14% |
| 2024-10-21 | 13,720288 | +0,30% |
| 2024-10-18 | 13,750620 | +0,22% |
| 2024-10-17 | 13,745274 | -0,04% |
| 2024-10-16 | 13,778323 | +0,24% |
| 2024-10-15 | 13,749184 | -0,21% |
| 2024-10-14 | 13,741787 | -0,05% |