Aktuális árfolyam
15,8494
2025-10-10
Eszközérték
63.783 M
Forint
Hozam (1 év)
+94,51%
Évesített hozam
+18,92%
Maximum ár
15,9778
Minimum ár
7,9512
Volatilitás
19,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 15,849357 | - |
| 2025-10-09 | 15,885638 | +0,23% |
| 2025-10-08 | 15,913713 | +0,18% |
| 2025-10-07 | 15,876687 | -0,23% |
| 2025-10-06 | 15,789235 | -0,55% |
| 2025-10-03 | 15,818182 | +0,18% |
| 2025-10-02 | 15,781070 | -0,23% |
| 2025-10-01 | 15,734957 | -0,29% |
| 2025-09-30 | 15,719015 | -0,10% |
| 2025-09-29 | 15,734723 | +0,10% |
| 2025-09-26 | 15,740216 | +0,03% |
| 2025-09-25 | 15,690819 | -0,31% |
| 2025-09-24 | 15,702381 | +0,07% |
| 2025-09-23 | 15,673336 | -0,18% |
| 2025-09-22 | 15,652721 | -0,13% |
| 2025-09-19 | 15,642377 | -0,07% |
| 2025-09-18 | 15,620917 | -0,14% |
| 2025-09-17 | 15,625060 | +0,03% |
| 2025-09-16 | 15,644342 | +0,12% |
| 2025-09-15 | 15,714542 | +0,45% |
| 2025-09-12 | 15,699243 | -0,10% |
| 2025-09-11 | 15,723530 | +0,15% |
| 2025-09-10 | 15,693193 | -0,19% |
| 2025-09-09 | 15,724488 | +0,20% |
| 2025-09-08 | 15,744250 | +0,13% |
| 2025-09-05 | 15,706108 | -0,24% |
| 2025-09-04 | 15,759406 | +0,34% |
| 2025-09-03 | 15,704424 | -0,35% |
| 2025-09-02 | 15,701570 | -0,02% |
| 2025-09-01 | 15,736461 | +0,22% |
| 2025-08-29 | 15,737109 | +0,00% |
| 2025-08-28 | 15,790950 | +0,34% |
| 2025-08-27 | 15,821846 | +0,20% |
| 2025-08-26 | 15,879255 | +0,36% |
| 2025-08-25 | 15,889747 | +0,07% |
| 2025-08-22 | 15,883246 | -0,04% |
| 2025-08-21 | 15,977814 | +0,60% |
| 2025-08-19 | 15,935970 | -0,26% |
| 2025-08-18 | 15,912472 | -0,15% |
| 2025-08-15 | 15,920916 | +0,05% |
| 2025-08-14 | 15,898863 | -0,14% |
| 2025-08-13 | 15,926626 | +0,17% |
| 2025-08-12 | 15,922871 | -0,02% |
| 2025-08-11 | 15,906159 | -0,10% |
| 2025-08-08 | 15,960171 | +0,34% |
| 2025-08-07 | 15,918662 | -0,26% |
| 2025-08-06 | 15,825482 | -0,59% |
| 2025-08-05 | 15,786445 | -0,25% |
| 2025-08-04 | 15,727761 | -0,37% |
| 2025-08-01 | 15,657270 | -0,45% |
| 2025-07-31 | 15,773370 | +0,74% |
| 2025-07-30 | 15,766088 | -0,05% |
| 2025-07-29 | 15,743920 | -0,14% |
| 2025-07-28 | 15,667753 | -0,48% |
| 2025-07-25 | 15,702145 | +0,22% |
| 2025-07-24 | 15,714656 | +0,08% |
| 2025-07-23 | 15,699903 | -0,09% |
| 2025-07-22 | 15,672195 | -0,18% |
| 2025-07-21 | 15,682578 | +0,07% |
| 2025-07-18 | 15,672549 | -0,06% |
| 2025-07-17 | 15,625091 | -0,30% |
| 2025-07-16 | 15,568666 | -0,36% |
| 2025-07-15 | 15,561475 | -0,05% |
| 2025-07-14 | 15,558376 | -0,02% |
| 2025-07-11 | 15,538284 | -0,13% |
| 2025-07-10 | 15,528839 | -0,06% |
| 2025-07-09 | 15,562758 | +0,22% |
| 2025-07-08 | 15,498698 | -0,41% |
| 2025-07-07 | 15,479224 | -0,13% |
| 2025-07-04 | 15,487851 | +0,06% |
| 2025-07-03 | 15,527552 | +0,26% |
| 2025-07-02 | 15,445830 | -0,53% |
| 2025-07-01 | 15,402692 | -0,28% |
| 2025-06-30 | 15,394336 | -0,05% |
| 2025-06-27 | 15,353681 | -0,26% |
| 2025-06-26 | 15,327614 | -0,17% |
| 2025-06-25 | 15,268875 | -0,38% |
| 2025-06-24 | 15,292263 | +0,15% |
| 2025-06-23 | 15,209552 | -0,54% |
| 2025-06-20 | 15,236275 | +0,18% |
| 2025-06-19 | 15,217876 | -0,12% |
| 2025-06-18 | 15,255491 | +0,25% |
| 2025-06-17 | 15,248177 | -0,05% |
| 2025-06-16 | 15,240334 | -0,05% |
| 2025-06-13 | 15,212272 | -0,18% |
| 2025-06-12 | 15,254080 | +0,27% |
| 2025-06-11 | 15,296026 | +0,27% |
| 2025-06-10 | 15,318126 | +0,14% |
| 2025-06-06 | 15,253069 | -0,42% |
| 2025-06-05 | 15,278913 | +0,17% |
| 2025-06-04 | 15,295441 | +0,11% |
| 2025-06-03 | 15,251623 | -0,29% |
| 2025-06-02 | 15,247497 | -0,03% |
| 2025-05-29 | 15,293068 | +0,30% |
| 2025-05-28 | 15,319281 | +0,17% |
| 2025-05-27 | 15,289811 | -0,19% |
| 2025-05-26 | 15,232812 | -0,37% |
| 2025-05-23 | 15,141871 | -0,60% |
| 2025-05-22 | 15,180283 | +0,25% |
| 2025-05-21 | 15,209192 | +0,19% |
| 2025-05-20 | 15,258501 | +0,32% |
| 2025-05-19 | 15,223407 | -0,23% |
| 2025-05-16 | 15,241884 | +0,12% |
| 2025-05-15 | 15,214571 | -0,18% |
| 2025-05-14 | 15,246285 | +0,21% |
| 2025-05-13 | 15,254484 | +0,05% |
| 2025-05-12 | 15,238688 | -0,10% |
| 2025-05-09 | 15,159895 | -0,52% |
| 2025-05-08 | 15,060457 | -0,66% |
| 2025-05-07 | 15,005015 | -0,37% |
| 2025-05-06 | 14,969208 | -0,24% |
| 2025-05-05 | 14,990858 | +0,14% |
| 2025-04-30 | 14,898914 | -0,61% |
| 2025-04-29 | 14,958201 | +0,40% |
| 2025-04-28 | 14,942017 | -0,11% |
| 2025-04-25 | 14,952306 | +0,07% |
| 2025-04-24 | 14,928548 | -0,16% |
| 2025-04-23 | 14,912249 | -0,11% |
| 2025-04-22 | 14,805894 | -0,71% |
| 2025-04-17 | 14,687088 | -0,80% |
| 2025-04-16 | 14,651046 | -0,25% |
| 2025-04-15 | 14,674552 | +0,16% |
| 2025-04-14 | 14,631298 | -0,29% |
| 2025-04-11 | 14,489371 | -0,97% |
| 2025-04-10 | 14,500867 | +0,08% |
| 2025-04-09 | 14,325338 | -1,21% |
| 2025-04-08 | 14,434906 | +0,76% |
| 2025-04-07 | 14,277238 | -1,09% |
| 2025-04-04 | 14,393852 | +0,82% |
| 2025-04-03 | 14,668057 | +1,91% |
| 2025-04-02 | 14,848165 | +1,23% |
| 2025-04-01 | 14,858079 | +0,07% |
| 2025-03-31 | 14,757194 | -0,68% |
| 2025-03-28 | 14,888073 | +0,89% |
| 2025-03-27 | 14,917957 | +0,20% |
| 2025-03-26 | 14,907838 | -0,07% |
| 2025-03-25 | 14,889507 | -0,12% |
| 2025-03-24 | 14,842160 | -0,32% |
| 2025-03-21 | 14,778350 | -0,43% |
| 2025-03-20 | 14,829512 | +0,35% |
| 2025-03-19 | 14,842308 | +0,09% |
| 2025-03-18 | 14,874161 | +0,21% |
| 2025-03-17 | 14,858656 | -0,10% |
| 2025-03-14 | 14,818316 | -0,27% |
| 2025-03-13 | 14,704505 | -0,77% |
| 2025-03-12 | 14,656172 | -0,33% |
| 2025-03-11 | 14,597224 | -0,40% |
| 2025-03-10 | 14,612747 | +0,11% |
| 2025-03-07 | 14,674890 | +0,43% |
| 2025-03-06 | 14,696242 | +0,15% |
| 2025-03-05 | 14,629072 | -0,46% |
| 2025-03-04 | 14,503945 | -0,86% |
| 2025-03-03 | 14,657066 | +1,06% |
| 2025-02-28 | 14,639828 | -0,12% |
| 2025-02-27 | 14,662259 | +0,15% |
| 2025-02-26 | 14,681594 | +0,13% |
| 2025-02-25 | 14,607129 | -0,51% |
| 2025-02-24 | 14,613739 | +0,05% |
| 2025-02-21 | 14,694482 | +0,55% |
| 2025-02-20 | 14,675861 | -0,13% |
| 2025-02-19 | 14,674886 | -0,01% |
| 2025-02-18 | 14,742531 | +0,46% |
| 2025-02-17 | 14,649121 | -0,63% |
| 2025-02-14 | 14,605043 | -0,30% |
| 2025-02-13 | 14,605830 | +0,01% |
| 2025-02-12 | 14,542386 | -0,43% |
| 2025-02-11 | 14,515521 | -0,18% |
| 2025-02-10 | 14,507270 | -0,06% |
| 2025-02-07 | 14,455605 | -0,36% |
| 2025-02-06 | 14,469720 | +0,10% |
| 2025-02-05 | 14,325895 | -0,99% |
| 2025-02-04 | 14,345568 | +0,14% |
| 2025-02-03 | 14,305503 | -0,28% |
| 2025-01-31 | 14,394320 | +0,62% |
| 2025-01-30 | 14,404035 | +0,07% |
| 2025-01-29 | 14,360615 | -0,30% |
| 2025-01-28 | 14,364200 | +0,02% |
| 2025-01-27 | 14,324761 | -0,27% |
| 2025-01-24 | 14,326084 | +0,01% |
| 2025-01-23 | 14,304671 | -0,15% |
| 2025-01-22 | 14,299292 | -0,04% |
| 2025-01-21 | 14,281295 | -0,13% |
| 2025-01-20 | 14,266018 | -0,11% |
| 2025-01-17 | 14,251350 | -0,10% |
| 2025-01-16 | 14,179925 | -0,50% |
| 2025-01-15 | 14,165325 | -0,10% |
| 2025-01-14 | 14,095986 | -0,49% |
| 2025-01-13 | 14,091581 | -0,03% |
| 2025-01-10 | 14,119260 | +0,20% |
| 2025-01-09 | 14,125951 | +0,05% |
| 2025-01-08 | 14,111475 | -0,10% |
| 2025-01-07 | 14,154303 | +0,30% |
| 2025-01-06 | 14,099591 | -0,39% |
| 2025-01-03 | 14,090060 | -0,07% |
| 2025-01-02 | 14,039302 | -0,36% |
| 2024-12-31 | 13,965800 | -0,52% |
| 2024-12-30 | 13,973624 | +0,06% |
| 2024-12-23 | 14,011620 | +0,27% |
| 2024-12-20 | 13,995691 | -0,11% |
| 2024-12-19 | 14,012782 | +0,12% |
| 2024-12-18 | 13,979251 | -0,24% |
| 2024-12-17 | 13,972000 | -0,05% |
| 2024-12-16 | 14,032686 | +0,43% |
| 2024-12-13 | 14,074175 | +0,30% |
| 2024-12-12 | 14,080156 | +0,04% |
| 2024-12-11 | 14,100950 | +0,15% |
| 2024-12-10 | 14,101350 | +0,00% |
| 2024-12-09 | 14,094744 | -0,05% |
| 2024-12-06 | 14,073483 | -0,15% |
| 2024-12-05 | 14,053299 | -0,14% |
| 2024-12-04 | 14,004728 | -0,35% |
| 2024-12-03 | 13,956722 | -0,34% |
| 2024-12-02 | 13,953257 | -0,02% |
| 2024-11-29 | 13,857531 | -0,69% |
| 2024-11-28 | 13,862614 | +0,04% |
| 2024-11-27 | 13,832946 | -0,21% |
| 2024-11-26 | 13,851357 | +0,13% |
| 2024-11-25 | 13,852469 | +0,01% |
| 2024-11-22 | 13,840724 | -0,08% |
| 2024-11-21 | 13,802782 | -0,27% |
| 2024-11-20 | 13,729889 | -0,53% |
| 2024-11-19 | 13,669637 | -0,44% |
| 2024-11-18 | 13,795780 | +0,92% |
| 2024-11-15 | 13,753741 | -0,30% |
| 2024-11-14 | 13,838811 | +0,62% |
| 2024-11-13 | 13,813430 | -0,18% |
| 2024-11-12 | 13,857219 | +0,32% |
| 2024-11-11 | 13,889548 | +0,23% |
| 2024-11-08 | 13,852043 | -0,27% |
| 2024-11-07 | 13,837106 | -0,11% |
| 2024-11-06 | 13,795526 | -0,30% |
| 2024-11-05 | 13,745129 | -0,37% |
| 2024-11-04 | 13,738420 | -0,05% |
| 2024-10-31 | 13,702496 | -0,26% |
| 2024-10-30 | 13,680045 | -0,16% |
| 2024-10-29 | 13,712724 | +0,24% |
| 2024-10-28 | 13,689539 | -0,17% |
| 2024-10-25 | 13,682687 | -0,05% |
| 2024-10-24 | 13,659918 | -0,17% |
| 2024-10-22 | 13,679486 | +0,14% |
| 2024-10-21 | 13,720288 | +0,30% |
| 2024-10-18 | 13,750620 | +0,22% |
| 2024-10-17 | 13,745274 | -0,04% |
| 2024-10-16 | 13,778323 | +0,24% |
| 2024-10-15 | 13,749184 | -0,21% |
| 2024-10-14 | 13,741787 | -0,05% |
| 2024-10-11 | 13,752702 | +0,08% |
| 2024-10-10 | 13,703728 | -0,36% |
| 2024-10-09 | 13,695985 | -0,06% |
| 2024-10-08 | 13,670567 | -0,19% |
| 2024-10-07 | 13,715282 | +0,33% |
| 2024-10-04 | 13,707804 | -0,05% |
| 2024-10-03 | 13,651780 | -0,41% |
| 2024-10-02 | 13,690985 | +0,29% |
| 2024-10-01 | 13,710708 | +0,14% |
| 2024-09-30 | 13,731071 | +0,15% |
| 2024-09-27 | 13,812428 | +0,59% |
| 2024-09-26 | 13,766762 | -0,33% |
| 2024-09-25 | 13,712245 | -0,40% |
| 2024-09-24 | 13,670594 | -0,30% |
| 2024-09-23 | 13,582658 | -0,64% |
| 2024-09-20 | 13,540458 | -0,31% |
| 2024-09-19 | 13,608549 | +0,50% |
| 2024-09-18 | 13,562220 | -0,34% |
| 2024-09-17 | 13,577720 | +0,11% |
| 2024-09-16 | 13,519738 | -0,43% |
| 2024-09-13 | 13,565462 | +0,34% |
| 2024-09-12 | 13,523343 | -0,31% |
| 2024-09-11 | 13,495562 | -0,21% |
| 2024-09-10 | 13,526215 | +0,23% |
| 2024-09-09 | 13,527320 | +0,01% |
| 2024-09-06 | 13,498862 | -0,21% |
| 2024-09-05 | 13,555547 | +0,42% |
| 2024-09-04 | 13,573943 | +0,14% |
| 2024-09-03 | 13,590922 | +0,13% |
| 2024-09-02 | 13,625989 | +0,26% |
| 2024-08-30 | 13,584711 | -0,30% |
| 2024-08-29 | 13,559812 | -0,18% |
| 2024-08-28 | 13,528821 | -0,23% |
| 2024-08-27 | 13,583372 | +0,40% |
| 2024-08-26 | 13,582043 | -0,01% |
| 2024-08-23 | 13,569141 | -0,09% |
| 2024-08-22 | 13,539160 | -0,22% |
| 2024-08-21 | 13,538810 | 0,00% |
| 2024-08-16 | 13,584718 | +0,34% |
| 2024-08-15 | 13,515762 | -0,51% |
| 2024-08-14 | 13,489627 | -0,19% |
| 2024-08-13 | 13,461076 | -0,21% |
| 2024-08-12 | 13,457257 | -0,03% |
| 2024-08-09 | 13,387359 | -0,52% |
| 2024-08-08 | 13,407653 | +0,15% |
| 2024-08-07 | 13,409553 | +0,01% |
| 2024-08-06 | 13,339423 | -0,52% |
| 2024-08-05 | 13,353510 | +0,11% |
| 2024-08-02 | 13,509633 | +1,17% |
| 2024-08-01 | 13,580153 | +0,52% |
| 2024-07-31 | 13,638088 | +0,43% |
| 2024-07-30 | 13,557558 | -0,59% |
| 2024-07-29 | 13,532969 | -0,18% |
| 2024-07-26 | 13,523691 | -0,07% |
| 2024-07-25 | 13,544763 | +0,16% |
| 2024-07-24 | 13,586995 | +0,31% |
| 2024-07-23 | 13,596271 | +0,07% |
| 2024-07-22 | 13,618871 | +0,17% |
| 2024-07-19 | 13,626817 | +0,06% |
| 2024-07-18 | 13,632095 | +0,04% |
| 2024-07-17 | 13,595729 | -0,27% |
| 2024-07-16 | 13,642165 | +0,34% |
| 2024-07-15 | 13,702079 | +0,44% |
| 2024-07-12 | 13,717825 | +0,11% |
| 2024-07-11 | 13,686536 | -0,23% |
| 2024-07-10 | 13,634140 | -0,38% |
| 2024-07-09 | 13,660246 | +0,19% |
| 2024-07-08 | 13,627795 | -0,24% |
| 2024-07-05 | 13,614496 | -0,10% |
| 2024-07-04 | 13,637566 | +0,17% |
| 2024-07-03 | 13,619219 | -0,13% |
| 2024-07-02 | 13,582998 | -0,27% |
| 2024-07-01 | 13,597741 | +0,11% |
| 2024-06-28 | 13,600637 | +0,02% |
| 2024-06-27 | 13,595308 | -0,04% |
| 2024-06-26 | 13,578672 | -0,12% |
| 2024-06-25 | 13,562523 | -0,12% |
| 2024-06-24 | 13,564706 | +0,02% |
| 2024-06-21 | 13,538458 | -0,19% |
| 2024-06-20 | 13,548319 | +0,07% |
| 2024-06-19 | 13,515902 | -0,24% |
| 2024-06-18 | 13,493285 | -0,17% |
| 2024-06-17 | 13,478954 | -0,11% |
| 2024-06-14 | 13,467944 | -0,08% |
| 2024-06-13 | 13,494974 | +0,20% |
| 2024-06-12 | 13,543156 | +0,36% |
| 2024-06-11 | 13,488979 | -0,40% |
| 2024-06-10 | 13,521423 | +0,24% |
| 2024-06-07 | 13,479940 | -0,31% |
| 2024-06-06 | 13,526981 | +0,35% |
| 2024-06-05 | 13,473092 | -0,40% |
| 2024-06-04 | 13,453688 | -0,14% |
| 2024-06-03 | 13,520053 | +0,49% |
| 2024-05-31 | 13,483499 | -0,27% |
| 2024-05-30 | 13,438461 | -0,33% |
| 2024-05-29 | 13,402713 | -0,27% |
| 2024-05-28 | 13,462101 | +0,44% |
| 2024-05-27 | 13,480933 | +0,14% |
| 2024-05-24 | 13,489016 | +0,06% |
| 2024-05-23 | 13,484754 | -0,03% |
| 2024-05-22 | 13,495828 | +0,08% |
| 2024-05-21 | 13,524666 | +0,21% |
| 2024-05-17 | 13,534388 | +0,07% |
| 2024-05-16 | 13,472910 | -0,45% |
| 2024-05-15 | 13,441415 | -0,23% |
| 2024-05-14 | 13,415280 | -0,19% |
| 2024-05-13 | 13,402767 | -0,09% |
| 2024-05-10 | 13,387776 | -0,11% |
| 2024-05-09 | 13,392196 | +0,03% |
| 2024-05-08 | 13,351234 | -0,31% |
| 2024-05-07 | 13,316996 | -0,26% |
| 2024-05-06 | 13,281070 | -0,27% |
| 2024-05-03 | 13,210746 | -0,53% |
| 2024-05-02 | 13,206029 | -0,04% |
| 2024-04-30 | 13,199128 | -0,05% |
| 2024-04-29 | 13,252107 | +0,40% |
| 2024-04-26 | 13,210575 | -0,31% |
| 2024-04-25 | 13,165198 | -0,34% |
| 2024-04-24 | 13,203568 | +0,29% |
| 2024-04-23 | 13,223956 | +0,15% |
| 2024-04-22 | 13,194996 | -0,22% |
| 2024-04-19 | 13,119207 | -0,57% |
| 2024-04-18 | 13,086414 | -0,25% |
| 2024-04-17 | 13,049537 | -0,28% |
| 2024-04-16 | 13,028038 | -0,16% |
| 2024-04-15 | 13,113076 | +0,65% |
| 2024-04-12 | 13,105667 | -0,06% |
| 2024-04-11 | 13,123661 | +0,14% |
| 2024-04-10 | 13,162545 | +0,30% |
| 2024-04-09 | 13,114702 | -0,36% |
| 2024-04-08 | 13,137626 | +0,17% |
| 2024-04-05 | 13,082346 | -0,42% |
| 2024-04-04 | 13,081887 | 0,00% |
| 2024-04-03 | 13,079351 | -0,02% |
| 2024-04-02 | 13,069398 | -0,08% |
| 2024-03-28 | 13,055005 | -0,11% |
| 2024-03-27 | 12,991527 | -0,49% |
| 2024-03-26 | 12,995548 | +0,03% |
| 2024-03-25 | 12,970877 | -0,19% |
| 2024-03-22 | 12,996656 | +0,20% |
| 2024-03-21 | 12,986093 | -0,08% |
| 2024-03-20 | 12,924758 | -0,47% |
| 2024-03-19 | 12,917251 | -0,06% |
| 2024-03-18 | 12,900655 | -0,13% |
| 2024-03-14 | 12,956408 | +0,43% |
| 2024-03-13 | 12,996338 | +0,31% |
| 2024-03-12 | 12,976903 | -0,15% |
| 2024-03-11 | 12,922768 | -0,42% |
| 2024-03-08 | 12,914342 | -0,07% |
| 2024-03-07 | 12,892573 | -0,17% |
| 2024-03-06 | 12,895738 | +0,02% |
| 2024-03-05 | 12,898664 | +0,02% |
| 2024-03-04 | 12,909433 | +0,08% |
| 2024-03-01 | 12,929353 | +0,15% |
| 2024-02-29 | 12,906139 | -0,18% |
| 2024-02-28 | 12,889812 | -0,13% |
| 2024-02-27 | 12,917722 | +0,22% |
| 2024-02-26 | 12,926007 | +0,06% |
| 2024-02-23 | 12,920053 | -0,05% |
| 2024-02-22 | 12,882120 | -0,29% |
| 2024-02-21 | 12,861345 | -0,16% |
| 2024-02-20 | 12,866933 | +0,04% |
| 2024-02-19 | 12,837240 | -0,23% |
| 2024-02-16 | 12,805909 | -0,24% |
| 2024-02-15 | 12,786081 | -0,15% |
| 2024-02-14 | 12,759260 | -0,21% |
| 2024-02-13 | 12,709845 | -0,39% |
| 2024-02-12 | 12,778260 | +0,54% |
| 2024-02-09 | 12,759969 | -0,14% |
| 2024-02-08 | 12,741928 | -0,14% |
| 2024-02-07 | 12,746816 | +0,04% |
| 2024-02-06 | 12,748889 | +0,02% |
| 2024-02-05 | 12,700020 | -0,38% |
| 2024-02-02 | 12,701468 | +0,01% |
| 2024-02-01 | 12,692610 | -0,07% |
| 2024-01-31 | 12,621311 | -0,56% |
| 2024-01-30 | 12,599438 | -0,17% |
| 2024-01-29 | 12,581214 | -0,14% |
| 2024-01-26 | 12,554853 | -0,21% |
| 2024-01-25 | 12,523008 | -0,25% |
| 2024-01-24 | 12,527436 | +0,04% |
| 2024-01-23 | 12,474416 | -0,42% |
| 2024-01-22 | 12,481263 | +0,05% |
| 2024-01-19 | 12,459707 | -0,17% |
| 2024-01-18 | 12,420572 | -0,31% |
| 2024-01-17 | 12,374505 | -0,37% |
| 2024-01-16 | 12,430534 | +0,45% |
| 2024-01-15 | 12,456944 | +0,21% |
| 2024-01-12 | 12,466446 | +0,08% |
| 2024-01-11 | 12,425079 | -0,33% |
| 2024-01-10 | 12,422420 | -0,02% |
| 2024-01-09 | 12,401220 | -0,17% |
| 2024-01-08 | 12,367464 | -0,27% |
| 2024-01-05 | 12,351853 | -0,13% |
| 2024-01-04 | 12,355759 | +0,03% |
| 2024-01-03 | 12,353727 | -0,02% |
| 2024-01-02 | 12,402150 | +0,39% |
| 2023-12-31 | 12,422356 | +0,16% |
| 2023-12-29 | 12,421807 | 0,00% |
| 2023-12-28 | 12,399515 | -0,18% |
| 2023-12-27 | 12,405278 | +0,05% |
| 2023-12-22 | 12,378726 | -0,21% |
| 2023-12-21 | 12,368942 | -0,08% |
| 2023-12-20 | 12,382464 | +0,11% |
| 2023-12-19 | 12,346880 | -0,29% |
| 2023-12-18 | 12,311333 | -0,29% |
| 2023-12-15 | 12,261896 | -0,40% |
| 2023-12-14 | 12,245484 | -0,13% |
| 2023-12-13 | 12,179442 | -0,54% |
| 2023-12-12 | 12,166325 | -0,11% |
| 2023-12-11 | 12,167162 | +0,01% |
| 2023-12-08 | 12,181909 | +0,12% |
| 2023-12-07 | 12,148102 | -0,28% |
| 2023-12-06 | 12,157021 | +0,07% |
| 2023-12-05 | 12,102710 | -0,45% |
| 2023-12-04 | 12,076562 | -0,22% |
| 2023-12-01 | 12,066526 | -0,08% |
| 2023-11-30 | 11,990069 | -0,63% |
| 2023-11-29 | 11,967082 | -0,19% |
| 2023-11-28 | 11,987220 | +0,17% |
| 2023-11-27 | 11,945964 | -0,34% |
| 2023-11-24 | 11,954671 | +0,07% |
| 2023-11-23 | 11,941444 | -0,11% |
| 2023-11-22 | 11,951428 | +0,08% |
| 2023-11-21 | 11,937874 | -0,11% |
| 2023-11-20 | 11,934471 | -0,03% |
| 2023-11-17 | 11,840257 | -0,79% |
| 2023-11-16 | 11,798301 | -0,35% |
| 2023-11-15 | 11,797211 | -0,01% |
| 2023-11-14 | 11,789490 | -0,07% |
| 2023-11-13 | 11,656164 | -1,13% |
| 2023-11-10 | 11,656183 | +0,00% |
| 2023-11-09 | 11,704373 | +0,41% |
| 2023-11-08 | 11,685115 | -0,16% |
| 2023-11-07 | 11,705655 | +0,18% |
| 2023-11-06 | 11,739395 | +0,29% |
| 2023-11-03 | 11,718708 | -0,18% |
| 2023-11-02 | 11,694296 | -0,21% |
| 2023-10-31 | 11,628664 | -0,56% |
| 2023-10-30 | 11,612132 | -0,14% |
| 2023-10-27 | 11,588052 | -0,21% |
| 2023-10-26 | 11,598056 | +0,09% |
| 2023-10-25 | 11,602983 | +0,04% |
| 2023-10-24 | 11,549784 | -0,46% |
| 2023-10-20 | 11,519565 | -0,26% |
| 2023-10-19 | 11,559403 | +0,35% |
| 2023-10-18 | 11,620188 | +0,53% |
| 2023-10-17 | 11,671692 | +0,44% |
| 2023-10-16 | 11,636910 | -0,30% |
| 2023-10-13 | 11,564316 | -0,62% |
| 2023-10-12 | 11,558541 | -0,05% |
| 2023-10-11 | 11,562395 | +0,03% |
| 2023-10-10 | 11,526423 | -0,31% |
| 2023-10-09 | 11,408178 | -1,03% |
| 2023-10-06 | 11,407384 | -0,01% |
| 2023-10-05 | 11,411104 | +0,03% |
| 2023-10-04 | 11,425309 | +0,12% |
| 2023-10-03 | 11,429551 | +0,04% |
| 2023-10-02 | 11,462874 | +0,29% |
| 2023-09-29 | 11,531047 | +0,59% |
| 2023-09-28 | 11,496198 | -0,30% |
| 2023-09-27 | 11,527036 | +0,27% |
| 2023-09-26 | 11,539569 | +0,11% |
| 2023-09-25 | 11,544063 | +0,04% |
| 2023-09-21 | 11,483243 | -0,53% |
| 2023-09-20 | 11,501413 | +0,16% |
| 2023-09-19 | 11,484323 | -0,15% |
| 2023-09-18 | 11,495356 | +0,10% |
| 2023-09-15 | 11,533416 | +0,33% |
| 2023-09-14 | 11,499348 | -0,30% |
| 2023-09-13 | 11,448584 | -0,44% |
| 2023-09-12 | 11,464746 | +0,14% |
| 2023-09-11 | 11,437983 | -0,23% |
| 2023-09-08 | 11,439072 | +0,01% |
| 2023-09-07 | 11,446496 | +0,06% |
| 2023-09-06 | 11,465470 | +0,17% |
| 2023-09-05 | 11,478624 | +0,11% |
| 2023-09-04 | 11,481482 | +0,02% |
| 2023-09-01 | 11,515793 | +0,30% |
| 2023-08-31 | 11,477913 | -0,33% |
| 2023-08-30 | 11,493666 | +0,14% |
| 2023-08-29 | 11,485225 | -0,07% |
| 2023-08-28 | 11,462800 | -0,20% |
| 2023-08-25 | 11,414694 | -0,42% |
| 2023-08-24 | 11,435804 | +0,18% |
| 2023-08-23 | 11,429361 | -0,06% |
| 2023-08-22 | 11,408736 | -0,18% |
| 2023-08-21 | 11,382117 | -0,23% |
| 2023-08-18 | 11,367573 | -0,13% |
| 2023-08-17 | 11,372192 | +0,04% |
| 2023-08-16 | 11,385879 | +0,12% |
| 2023-08-15 | 11,416664 | +0,27% |
| 2023-08-14 | 11,393466 | -0,20% |
| 2023-08-11 | 11,414915 | +0,19% |
| 2023-08-10 | 11,445605 | +0,27% |
| 2023-08-09 | 11,440504 | -0,04% |
| 2023-08-08 | 11,441754 | +0,01% |
| 2023-08-07 | 11,477402 | +0,31% |
| 2023-08-04 | 11,458256 | -0,17% |
| 2023-08-03 | 11,450918 | -0,06% |
| 2023-08-02 | 11,428055 | -0,20% |
| 2023-08-01 | 11,490892 | +0,55% |
| 2023-07-31 | 11,451673 | -0,34% |
| 2023-07-28 | 11,417555 | -0,30% |
| 2023-07-27 | 11,372009 | -0,40% |
| 2023-07-26 | 11,355048 | -0,15% |
| 2023-07-25 | 11,340374 | -0,13% |
| 2023-07-24 | 11,319719 | -0,18% |
| 2023-07-21 | 11,301976 | -0,16% |
| 2023-07-20 | 11,287397 | -0,13% |
| 2023-07-19 | 11,246977 | -0,36% |
| 2023-07-18 | 11,225660 | -0,19% |
| 2023-07-17 | 11,167923 | -0,51% |
| 2023-07-14 | 11,151385 | -0,15% |
| 2023-07-13 | 11,163260 | +0,11% |
| 2023-07-12 | 11,142042 | -0,19% |
| 2023-07-11 | 11,089913 | -0,47% |
| 2023-07-10 | 11,056997 | -0,30% |
| 2023-07-07 | 11,057614 | +0,01% |
| 2023-07-06 | 11,004231 | -0,48% |
| 2023-07-05 | 11,011723 | +0,07% |
| 2023-07-04 | 11,002819 | -0,08% |
| 2023-07-03 | 10,988905 | -0,13% |
| 2023-06-30 | 10,936694 | -0,48% |
| 2023-06-29 | 10,909415 | -0,25% |
| 2023-06-28 | 10,853443 | -0,51% |
| 2023-06-27 | 10,824159 | -0,27% |
| 2023-06-26 | 10,843402 | +0,18% |
| 2023-06-23 | 10,830098 | -0,12% |
| 2023-06-22 | 10,839446 | +0,09% |
| 2023-06-21 | 10,866885 | +0,25% |
| 2023-06-20 | 10,869765 | +0,03% |
| 2023-06-19 | 10,892991 | +0,21% |
| 2023-06-16 | 10,910606 | +0,16% |
| 2023-06-15 | 10,891107 | -0,18% |
| 2023-06-14 | 10,871241 | -0,18% |
| 2023-06-13 | 10,823878 | -0,44% |
| 2023-06-12 | 10,822953 | -0,01% |
| 2023-06-09 | 10,830642 | +0,07% |
| 2023-06-08 | 10,825713 | -0,05% |
| 2023-06-07 | 10,804486 | -0,20% |
| 2023-06-06 | 10,803932 | -0,01% |
| 2023-06-05 | 10,757241 | -0,43% |
| 2023-06-02 | 10,749365 | -0,07% |
| 2023-06-01 | 10,664670 | -0,79% |
| 2023-05-31 | 10,621477 | -0,41% |
| 2023-05-30 | 10,678053 | +0,53% |
| 2023-05-26 | 10,708223 | +0,28% |
| 2023-05-25 | 10,660887 | -0,44% |
| 2023-05-24 | 10,687805 | +0,25% |
| 2023-05-23 | 10,742209 | +0,51% |
| 2023-05-22 | 10,736940 | -0,05% |
| 2023-05-19 | 10,681355 | -0,52% |
| 2023-05-18 | 10,619261 | -0,58% |
| 2023-05-17 | 10,609616 | -0,09% |
| 2023-05-16 | 10,615473 | +0,06% |
| 2023-05-15 | 10,610439 | -0,05% |
| 2023-05-12 | 10,617410 | +0,07% |
| 2023-05-11 | 10,603277 | -0,13% |
| 2023-05-10 | 10,600373 | -0,03% |
| 2023-05-09 | 10,583479 | -0,16% |
| 2023-05-08 | 10,591739 | +0,08% |
| 2023-05-05 | 10,536922 | -0,52% |
| 2023-05-04 | 10,493982 | -0,41% |
| 2023-05-03 | 10,519371 | +0,24% |
| 2023-05-02 | 10,483610 | -0,34% |
| 2023-04-28 | 10,506239 | +0,22% |
| 2023-04-27 | 10,510795 | +0,04% |
| 2023-04-26 | 10,481077 | -0,28% |
| 2023-04-25 | 10,483096 | +0,02% |
| 2023-04-24 | 10,524751 | +0,40% |
| 2023-04-21 | 10,514516 | -0,10% |
| 2023-04-20 | 10,511040 | -0,03% |
| 2023-04-19 | 10,488102 | -0,22% |
| 2023-04-18 | 10,453941 | -0,33% |
| 2023-04-17 | 10,424395 | -0,28% |
| 2023-04-14 | 10,410077 | -0,14% |
| 2023-04-13 | 10,397713 | -0,12% |
| 2023-04-12 | 10,374196 | -0,23% |
| 2023-04-11 | 10,377644 | +0,03% |
| 2023-04-06 | 10,314839 | -0,61% |
| 2023-04-05 | 10,292790 | -0,21% |
| 2023-04-04 | 10,290052 | -0,03% |
| 2023-04-03 | 10,296334 | +0,06% |
| 2023-03-31 | 10,260664 | -0,35% |
| 2023-03-30 | 10,247573 | -0,13% |
| 2023-03-29 | 10,182970 | -0,63% |
| 2023-03-28 | 10,166103 | -0,17% |
| 2023-03-27 | 10,140303 | -0,25% |
| 2023-03-24 | 10,103242 | -0,37% |
| 2023-03-23 | 10,182490 | +0,78% |
| 2023-03-22 | 10,170791 | -0,11% |
| 2023-03-21 | 10,190044 | +0,19% |
| 2023-03-20 | 10,125797 | -0,63% |
| 2023-03-17 | 10,120154 | -0,06% |
| 2023-03-16 | 10,162763 | +0,42% |
| 2023-03-14 | 10,237471 | +0,74% |
| 2023-03-13 | 10,222254 | -0,15% |
| 2023-03-10 | 10,244937 | +0,22% |
| 2023-03-09 | 10,277643 | +0,32% |
| 2023-03-08 | 10,326052 | +0,47% |
| 2023-03-07 | 10,311931 | -0,14% |
| 2023-03-06 | 10,362549 | +0,49% |
| 2023-03-03 | 10,331455 | -0,30% |
| 2023-03-02 | 10,264152 | -0,65% |
| 2023-03-01 | 10,299062 | +0,34% |
| 2023-02-28 | 10,306364 | +0,07% |
| 2023-02-27 | 10,260034 | -0,45% |
| 2023-02-24 | 10,233769 | -0,26% |
| 2023-02-23 | 10,227007 | -0,07% |
| 2023-02-22 | 10,194263 | -0,32% |
| 2023-02-21 | 10,228431 | +0,34% |
| 2023-02-20 | 10,256492 | +0,27% |
| 2023-02-17 | 10,255921 | -0,01% |
| 2023-02-16 | 10,268835 | +0,13% |
| 2023-02-15 | 10,255236 | -0,13% |
| 2023-02-14 | 10,262292 | +0,07% |
| 2023-02-13 | 10,294134 | +0,31% |
| 2023-02-10 | 10,283211 | -0,11% |
| 2023-02-09 | 10,316109 | +0,32% |
| 2023-02-08 | 10,310430 | -0,06% |
| 2023-02-07 | 10,276688 | -0,33% |
| 2023-02-06 | 10,244275 | -0,32% |
| 2023-02-03 | 10,281391 | +0,36% |
| 2023-02-02 | 10,282015 | +0,01% |
| 2023-02-01 | 10,240880 | -0,40% |
| 2023-01-31 | 10,229970 | -0,11% |
| 2023-01-30 | 10,221829 | -0,08% |
| 2023-01-27 | 10,234249 | +0,12% |
| 2023-01-26 | 10,233174 | -0,01% |
| 2023-01-25 | 10,216509 | -0,16% |
| 2023-01-24 | 10,255575 | +0,38% |
| 2023-01-23 | 10,274014 | +0,18% |
| 2023-01-20 | 10,215089 | -0,57% |
| 2023-01-19 | 10,201872 | -0,13% |
| 2023-01-18 | 10,225345 | +0,23% |
| 2023-01-17 | 10,218776 | -0,06% |
| 2023-01-16 | 10,239807 | +0,21% |
| 2023-01-13 | 10,203004 | -0,36% |
| 2023-01-12 | 10,214427 | +0,11% |
| 2023-01-11 | 10,158995 | -0,54% |
| 2023-01-10 | 10,141995 | -0,17% |
| 2023-01-09 | 10,129118 | -0,13% |
| 2023-01-06 | 10,053229 | -0,75% |
| 2023-01-05 | 10,003941 | -0,49% |
| 2023-01-04 | 9,999458 | -0,04% |
| 2023-01-03 | 9,949326 | -0,50% |
| 2023-01-02 | 9,860991 | -0,89% |
| 2022-12-31 | 9,845760 | -0,15% |
| 2022-12-30 | 9,844419 | -0,01% |
| 2022-12-29 | 9,857680 | +0,13% |
| 2022-12-28 | 9,846582 | -0,11% |
| 2022-12-27 | 9,862695 | +0,16% |
| 2022-12-23 | 9,866919 | +0,04% |
| 2022-12-22 | 9,869041 | +0,02% |
| 2022-12-21 | 9,874154 | +0,05% |
| 2022-12-20 | 9,826609 | -0,48% |
| 2022-12-19 | 9,830772 | +0,04% |
| 2022-12-16 | 9,821747 | -0,09% |
| 2022-12-15 | 9,834370 | +0,13% |
| 2022-12-14 | 9,890106 | +0,57% |
| 2022-12-13 | 9,896212 | +0,06% |
| 2022-12-12 | 9,843148 | -0,54% |
| 2022-12-09 | 9,823149 | -0,20% |
| 2022-12-08 | 9,833131 | +0,10% |
| 2022-12-07 | 9,838885 | +0,06% |
| 2022-12-06 | 9,866640 | +0,28% |
| 2022-12-05 | 9,884931 | +0,19% |
| 2022-12-02 | 9,888359 | +0,03% |
| 2022-12-01 | 9,932978 | +0,45% |
| 2022-11-30 | 9,894794 | -0,38% |
| 2022-11-29 | 9,877591 | -0,17% |
| 2022-11-28 | 9,851861 | -0,26% |
| 2022-11-25 | 9,912257 | +0,61% |
| 2022-11-24 | 9,905222 | -0,07% |
| 2022-11-23 | 9,840401 | -0,65% |
| 2022-11-22 | 9,825399 | -0,15% |
| 2022-11-21 | 9,770545 | -0,56% |
| 2022-11-18 | 9,746840 | -0,24% |
| 2022-11-17 | 9,719349 | -0,28% |
| 2022-11-16 | 9,719449 | +0,00% |
| 2022-11-15 | 9,765582 | +0,47% |
| 2022-11-14 | 9,738092 | -0,28% |
| 2022-11-11 | 9,690904 | -0,48% |
| 2022-11-10 | 9,598057 | -0,96% |
| 2022-11-09 | 9,523094 | -0,78% |
| 2022-11-08 | 9,506765 | -0,17% |
| 2022-11-07 | 9,450526 | -0,59% |
| 2022-11-04 | 9,346563 | -1,10% |
| 2022-11-03 | 9,258843 | -0,94% |
| 2022-11-02 | 9,276827 | +0,19% |
| 2022-10-28 | 9,243187 | -0,36% |
| 2022-10-27 | 9,223722 | -0,21% |
| 2022-10-26 | 9,191274 | -0,35% |
| 2022-10-25 | 9,136182 | -0,60% |
| 2022-10-24 | 9,082802 | -0,58% |
| 2022-10-21 | 9,052880 | -0,33% |
| 2022-10-20 | 9,045248 | -0,08% |
| 2022-10-19 | 8,990690 | -0,60% |
| 2022-10-18 | 9,034092 | +0,48% |
| 2022-10-17 | 9,002163 | -0,35% |
| 2022-10-14 | 8,961020 | -0,46% |
| 2022-10-13 | 9,031229 | +0,78% |
| 2022-10-12 | 9,033558 | +0,03% |
| 2022-10-11 | 9,026788 | -0,07% |
| 2022-10-10 | 9,061534 | +0,38% |
| 2022-10-07 | 9,091427 | +0,33% |
| 2022-10-06 | 9,122414 | +0,34% |
| 2022-10-05 | 9,136763 | +0,16% |
| 2022-10-04 | 9,171880 | +0,38% |
| 2022-10-03 | 9,053916 | -1,29% |
| 2022-09-30 | 8,991680 | -0,69% |
| 2022-09-29 | 9,015505 | +0,26% |
| 2022-09-28 | 9,101133 | +0,95% |
| 2022-09-27 | 9,096687 | -0,05% |
| 2022-09-26 | 9,067453 | -0,32% |
| 2022-09-23 | 9,138192 | +0,78% |
| 2022-09-22 | 9,237765 | +1,09% |
| 2022-09-21 | 9,229868 | -0,09% |
| 2022-09-20 | 9,254699 | +0,27% |
| 2022-09-19 | 9,310092 | +0,60% |
| 2022-09-16 | 9,311166 | +0,01% |
| 2022-09-15 | 9,371526 | +0,65% |
| 2022-09-14 | 9,356637 | -0,16% |
| 2022-09-13 | 9,350492 | -0,07% |
| 2022-09-12 | 9,367575 | +0,18% |
| 2022-09-09 | 9,278019 | -0,96% |
| 2022-09-08 | 9,223080 | -0,59% |
| 2022-09-07 | 9,189284 | -0,37% |
| 2022-09-06 | 9,175810 | -0,15% |
| 2022-09-05 | 9,212563 | +0,40% |
| 2022-09-02 | 9,226494 | +0,15% |
| 2022-09-01 | 9,166348 | -0,65% |
| 2022-08-31 | 9,282987 | +1,27% |
| 2022-08-30 | 9,264885 | -0,20% |
| 2022-08-29 | 9,329172 | +0,69% |
| 2022-08-26 | 9,373702 | +0,48% |
| 2022-08-25 | 9,423736 | +0,53% |
| 2022-08-24 | 9,401888 | -0,23% |
| 2022-08-23 | 9,420535 | +0,20% |
| 2022-08-22 | 9,385110 | -0,38% |
| 2022-08-19 | 9,441861 | +0,60% |
| 2022-08-18 | 9,485061 | +0,46% |
| 2022-08-17 | 9,468487 | -0,17% |
| 2022-08-16 | 9,532140 | +0,67% |
| 2022-08-15 | 9,461691 | -0,74% |
| 2022-08-12 | 9,463893 | +0,02% |
| 2022-08-11 | 9,450395 | -0,14% |
| 2022-08-10 | 9,408732 | -0,44% |
| 2022-08-09 | 9,350518 | -0,62% |
| 2022-08-08 | 9,356546 | +0,06% |
| 2022-08-05 | 9,319458 | -0,40% |
| 2022-08-04 | 9,342870 | +0,25% |
| 2022-08-03 | 9,346879 | +0,04% |
| 2022-08-02 | 9,327806 | -0,20% |
| 2022-08-01 | 9,349792 | +0,24% |
| 2022-07-29 | 9,322608 | -0,29% |
| 2022-07-28 | 9,266965 | -0,60% |
| 2022-07-27 | 9,263281 | -0,04% |
| 2022-07-26 | 9,217304 | -0,50% |
| 2022-07-25 | 9,236816 | +0,21% |
| 2022-07-22 | 9,239027 | +0,02% |
| 2022-07-21 | 9,224216 | -0,16% |
| 2022-07-20 | 9,196240 | -0,30% |
| 2022-07-19 | 9,167747 | -0,31% |
| 2022-07-18 | 9,153972 | -0,15% |
| 2022-07-15 | 9,075592 | -0,86% |
| 2022-07-14 | 9,069071 | -0,07% |
| 2022-07-13 | 9,149930 | +0,89% |
| 2022-07-12 | 9,160950 | +0,12% |
| 2022-07-11 | 9,202956 | +0,46% |
| 2022-07-08 | 9,237118 | +0,37% |
| 2022-07-07 | 9,194353 | -0,46% |
| 2022-07-06 | 9,167385 | -0,29% |
| 2022-07-05 | 9,160286 | -0,08% |
| 2022-07-04 | 9,227759 | +0,74% |
| 2022-07-01 | 9,226922 | -0,01% |
| 2022-06-30 | 9,224359 | -0,03% |
| 2022-06-29 | 9,297602 | +0,79% |
| 2022-06-28 | 9,360092 | +0,67% |
| 2022-06-27 | 9,350633 | -0,10% |
| 2022-06-24 | 9,340408 | -0,11% |
| 2022-06-23 | 9,295681 | -0,48% |
| 2022-06-22 | 9,325549 | +0,32% |
| 2022-06-21 | 9,373880 | +0,52% |
| 2022-06-20 | 9,335487 | -0,41% |
| 2022-06-17 | 9,281517 | -0,58% |
| 2022-06-16 | 9,272329 | -0,10% |
| 2022-06-15 | 9,350443 | +0,84% |
| 2022-06-14 | 9,320650 | -0,32% |
| 2022-06-13 | 9,359060 | +0,41% |
| 2022-06-10 | 9,474104 | +1,23% |
| 2022-06-09 | 9,529334 | +0,58% |
| 2022-06-08 | 9,554788 | +0,27% |
| 2022-06-07 | 9,574686 | +0,21% |
| 2022-06-03 | 9,594548 | +0,21% |
| 2022-06-02 | 9,596357 | +0,02% |
| 2022-06-01 | 9,587094 | -0,10% |
| 2022-05-31 | 9,564907 | -0,23% |
| 2022-05-30 | 9,577448 | +0,13% |
| 2022-05-27 | 9,522844 | -0,57% |
| 2022-05-26 | 9,537223 | +0,15% |
| 2022-05-25 | 9,514343 | -0,24% |
| 2022-05-24 | 9,488861 | -0,27% |
| 2022-05-23 | 9,514913 | +0,27% |
| 2022-05-20 | 9,450183 | -0,68% |
| 2022-05-19 | 9,444044 | -0,06% |
| 2022-05-18 | 9,461575 | +0,19% |
| 2022-05-17 | 9,455282 | -0,07% |
| 2022-05-16 | 9,383753 | -0,76% |
| 2022-05-13 | 9,376149 | -0,08% |
| 2022-05-12 | 9,265351 | -1,18% |
| 2022-05-11 | 9,306518 | +0,44% |
| 2022-05-10 | 9,313682 | +0,08% |
| 2022-05-09 | 9,366847 | +0,57% |
| 2022-05-06 | 9,419967 | +0,57% |
| 2022-05-05 | 9,439446 | +0,21% |
| 2022-05-04 | 9,495381 | +0,59% |
| 2022-05-03 | 9,515192 | +0,21% |
| 2022-05-02 | 9,489503 | -0,27% |
| 2022-04-29 | 9,512268 | +0,24% |
| 2022-04-28 | 9,533897 | +0,23% |
| 2022-04-27 | 9,511382 | -0,24% |
| 2022-04-26 | 9,501647 | -0,10% |
| 2022-04-25 | 9,526446 | +0,26% |
| 2022-04-22 | 9,576358 | +0,52% |
| 2022-04-21 | 9,625112 | +0,51% |
| 2022-04-20 | 9,616767 | -0,09% |
| 2022-04-19 | 9,633772 | +0,18% |
| 2022-04-14 | 9,643284 | +0,10% |
| 2022-04-13 | 9,654992 | +0,12% |
| 2022-04-12 | 9,620542 | -0,36% |
| 2022-04-11 | 9,633884 | +0,14% |
| 2022-04-08 | 9,597850 | -0,37% |
| 2022-04-07 | 9,566197 | -0,33% |
| 2022-04-06 | 9,579465 | +0,14% |
| 2022-04-05 | 9,616454 | +0,39% |
| 2022-04-04 | 9,652966 | +0,38% |
| 2022-04-01 | 9,631786 | -0,22% |
| 2022-03-31 | 9,596004 | -0,37% |
| 2022-03-30 | 9,613156 | +0,18% |
| 2022-03-29 | 9,638587 | +0,26% |
| 2022-03-28 | 9,538638 | -1,04% |
| 2022-03-25 | 9,514849 | -0,25% |
| 2022-03-24 | 9,521356 | +0,07% |
| 2022-03-23 | 9,526507 | +0,05% |
| 2022-03-22 | 9,547969 | +0,23% |
| 2022-03-21 | 9,519377 | -0,30% |
| 2022-03-18 | 9,507368 | -0,13% |
| 2022-03-17 | 9,495149 | -0,13% |
| 2022-03-16 | 9,446867 | -0,51% |
| 2022-03-11 | 9,363233 | -0,89% |
| 2022-03-10 | 9,287862 | -0,80% |
| 2022-03-09 | 9,319603 | +0,34% |
| 2022-03-08 | 9,200445 | -1,28% |
| 2022-03-07 | 9,181401 | -0,21% |
| 2022-03-04 | 9,220846 | +0,43% |
| 2022-03-03 | 9,335380 | +1,24% |
| 2022-03-02 | 9,326800 | -0,09% |
| 2022-03-01 | 9,299814 | -0,29% |
| 2022-02-28 | 9,407401 | +1,16% |
| 2022-02-25 | 9,533647 | +1,34% |
| 2022-02-24 | 9,362216 | -1,80% |
| 2022-02-23 | 9,659526 | +3,18% |
| 2022-02-22 | 9,691216 | +0,33% |
| 2022-02-21 | 9,690695 | -0,01% |
| 2022-02-18 | 9,780910 | +0,93% |
| 2022-02-17 | 9,828505 | +0,49% |
| 2022-02-16 | 9,860990 | +0,33% |
| 2022-02-15 | 9,847928 | -0,13% |
| 2022-02-14 | 9,805123 | -0,43% |
| 2022-02-11 | 9,870109 | +0,66% |
| 2022-02-10 | 9,897000 | +0,27% |
| 2022-02-09 | 9,888313 | -0,09% |
| 2022-02-08 | 9,839483 | -0,49% |
| 2022-02-07 | 9,786074 | -0,54% |
| 2022-02-04 | 9,787536 | +0,01% |
| 2022-02-03 | 9,818511 | +0,32% |
| 2022-02-02 | 9,864073 | +0,46% |
| 2022-02-01 | 9,847412 | -0,17% |
| 2022-01-31 | 9,820425 | -0,27% |
| 2022-01-28 | 9,760626 | -0,61% |
| 2022-01-27 | 9,798112 | +0,38% |
| 2022-01-26 | 9,780111 | -0,18% |
| 2022-01-25 | 9,739618 | -0,41% |
| 2022-01-24 | 9,699972 | -0,41% |
| 2022-01-21 | 9,818272 | +1,22% |
| 2022-01-20 | 9,887765 | +0,71% |
| 2022-01-19 | 9,891412 | +0,04% |
| 2022-01-18 | 9,881181 | -0,10% |
| 2022-01-17 | 9,940106 | +0,60% |
| 2022-01-14 | 9,927292 | -0,13% |
| 2022-01-13 | 9,948574 | +0,21% |
| 2022-01-12 | 9,964877 | +0,16% |
| 2022-01-11 | 9,892497 | -0,73% |
| 2022-01-10 | 9,827912 | -0,65% |
| 2022-01-07 | 9,818732 | -0,09% |
| 2022-01-06 | 9,805289 | -0,14% |
| 2022-01-05 | 9,812076 | +0,07% |
| 2022-01-04 | 9,825963 | +0,14% |
| 2022-01-03 | 9,799752 | -0,27% |
| 2021-12-31 | 9,761899 | -0,39% |
| 2021-12-30 | 9,767360 | +0,06% |
| 2021-12-29 | 9,775080 | +0,08% |
| 2021-12-28 | 9,758713 | -0,17% |
| 2021-12-27 | 9,753565 | -0,05% |
| 2021-12-23 | 9,716937 | -0,38% |
| 2021-12-22 | 9,670962 | -0,47% |
| 2021-12-21 | 9,680887 | +0,10% |
| 2021-12-20 | 9,596570 | -0,87% |
| 2021-12-17 | 9,641037 | +0,46% |
| 2021-12-16 | 9,697383 | +0,58% |
| 2021-12-15 | 9,633515 | -0,66% |
| 2021-12-14 | 9,662975 | +0,31% |
| 2021-12-13 | 9,679557 | +0,17% |
| 2021-12-10 | 9,709318 | +0,31% |
| 2021-12-09 | 9,710096 | +0,01% |
| 2021-12-08 | 9,730563 | +0,21% |
| 2021-12-07 | 9,710217 | -0,21% |
| 2021-12-06 | 9,647086 | -0,65% |
| 2021-12-03 | 9,627012 | -0,21% |
| 2021-12-02 | 9,615985 | -0,11% |
| 2021-12-01 | 9,619497 | +0,04% |
| 2021-11-30 | 9,601308 | -0,19% |
| 2021-11-29 | 9,612505 | +0,12% |
| 2021-11-26 | 9,588534 | -0,25% |
| 2021-11-25 | 9,733410 | +1,51% |
| 2021-11-24 | 9,725713 | -0,08% |
| 2021-11-23 | 9,727339 | +0,02% |
| 2021-11-22 | 9,754645 | +0,28% |
| 2021-11-19 | 9,758887 | +0,04% |
| 2021-11-18 | 9,813189 | +0,56% |
| 2021-11-17 | 9,876308 | +0,64% |
| 2021-11-16 | 9,902949 | +0,27% |
| 2021-11-15 | 9,913852 | +0,11% |
| 2021-11-12 | 9,927958 | +0,14% |
| 2021-11-11 | 9,937951 | +0,10% |
| 2021-11-10 | 9,921883 | -0,16% |
| 2021-11-09 | 9,939017 | +0,17% |
| 2021-11-08 | 9,941421 | +0,02% |
| 2021-11-05 | 9,934154 | -0,07% |
| 2021-11-04 | 9,920295 | -0,14% |
| 2021-11-03 | 9,860412 | -0,60% |
| 2021-11-02 | 9,857725 | -0,03% |
| 2021-10-29 | 9,826693 | -0,31% |
| 2021-10-28 | 9,847638 | +0,21% |
| 2021-10-27 | 9,897255 | +0,50% |
| 2021-10-26 | 9,918152 | +0,21% |
| 2021-10-25 | 9,901322 | -0,17% |
| 2021-10-22 | 9,884597 | -0,17% |
| 2021-10-21 | 9,879175 | -0,05% |
| 2021-10-20 | 9,907214 | +0,28% |
| 2021-10-19 | 9,877976 | -0,30% |
| 2021-10-18 | 9,889828 | +0,12% |
| 2021-10-15 | 9,878634 | -0,11% |
| 2021-10-14 | 9,873509 | -0,05% |
| 2021-10-13 | 9,857039 | -0,17% |
| 2021-10-12 | 9,862242 | +0,05% |
| 2021-10-11 | 9,878103 | +0,16% |
| 2021-10-08 | 9,831513 | -0,47% |
| 2021-10-07 | 9,802124 | -0,30% |
| 2021-10-06 | 9,761643 | -0,41% |
| 2021-10-05 | 9,760378 | -0,01% |
| 2021-10-04 | 9,724936 | -0,36% |
| 2021-10-01 | 9,734647 | +0,10% |
| 2021-09-30 | 9,711642 | -0,24% |
| 2021-09-29 | 9,680178 | -0,32% |
| 2021-09-28 | 9,669430 | -0,11% |
| 2021-09-27 | 9,679452 | +0,10% |
| 2021-09-24 | 9,654903 | -0,25% |
| 2021-09-23 | 9,673313 | +0,19% |
| 2021-09-22 | 9,660541 | -0,13% |
| 2021-09-21 | 9,600797 | -0,62% |
| 2021-09-20 | 9,599165 | -0,02% |
| 2021-09-17 | 9,682350 | +0,87% |
| 2021-09-16 | 9,679874 | -0,03% |
| 2021-09-15 | 9,692239 | +0,13% |
| 2021-09-14 | 9,691717 | -0,01% |
| 2021-09-13 | 9,692579 | +0,01% |
| 2021-09-10 | 9,673926 | -0,19% |
| 2021-09-09 | 9,687048 | +0,14% |
| 2021-09-08 | 9,688203 | +0,01% |
| 2021-09-07 | 9,708256 | +0,21% |
| 2021-09-06 | 9,724541 | +0,17% |
| 2021-09-03 | 9,711377 | -0,14% |
| 2021-09-02 | 9,709696 | -0,02% |
| 2021-09-01 | 9,704864 | -0,05% |
| 2021-08-31 | 9,690851 | -0,14% |
| 2021-08-30 | 9,677796 | -0,13% |
| 2021-08-27 | 9,669489 | -0,09% |
| 2021-08-26 | 9,631158 | -0,40% |
| 2021-08-25 | 9,634495 | +0,03% |
| 2021-08-24 | 9,646890 | +0,13% |
| 2021-08-23 | 9,627730 | -0,20% |
| 2021-08-19 | 9,590853 | -0,38% |
| 2021-08-18 | 9,635284 | +0,46% |
| 2021-08-17 | 9,651330 | +0,17% |
| 2021-08-16 | 9,638564 | -0,13% |
| 2021-08-13 | 9,657022 | +0,19% |
| 2021-08-12 | 9,642958 | -0,15% |
| 2021-08-11 | 9,637604 | -0,06% |
| 2021-08-10 | 9,601769 | -0,37% |
| 2021-08-09 | 9,589693 | -0,13% |
| 2021-08-06 | 9,585339 | -0,05% |
| 2021-08-05 | 9,588220 | +0,03% |
| 2021-08-04 | 9,596276 | +0,08% |
| 2021-08-03 | 9,587639 | -0,09% |
| 2021-08-02 | 9,592355 | +0,05% |
| 2021-07-30 | 9,579316 | -0,14% |
| 2021-07-29 | 9,595355 | +0,17% |
| 2021-07-28 | 9,547826 | -0,50% |
| 2021-07-27 | 9,541796 | -0,06% |
| 2021-07-26 | 9,555894 | +0,15% |
| 2021-07-23 | 9,533993 | -0,23% |
| 2021-07-22 | 9,524860 | -0,10% |
| 2021-07-21 | 9,534216 | +0,10% |
| 2021-07-20 | 9,489887 | -0,46% |
| 2021-07-19 | 9,475993 | -0,15% |
| 2021-07-16 | 9,566699 | +0,96% |
| 2021-07-15 | 9,575785 | +0,09% |
| 2021-07-14 | 9,588673 | +0,13% |
| 2021-07-13 | 9,570603 | -0,19% |
| 2021-07-12 | 9,561782 | -0,09% |
| 2021-07-09 | 9,574822 | +0,14% |
| 2021-07-08 | 9,555226 | -0,20% |
| 2021-07-07 | 9,585417 | +0,32% |
| 2021-07-06 | 9,566035 | -0,20% |
| 2021-07-05 | 9,575034 | +0,09% |
| 2021-07-02 | 9,574449 | -0,01% |
| 2021-07-01 | 9,561417 | -0,14% |
| 2021-06-30 | 9,534019 | -0,29% |
| 2021-06-29 | 9,568120 | +0,36% |
| 2021-06-28 | 9,583354 | +0,16% |
| 2021-06-25 | 9,610008 | +0,28% |
| 2021-06-24 | 9,592211 | -0,19% |
| 2021-06-23 | 9,570185 | -0,23% |
| 2021-06-22 | 9,577917 | +0,08% |
| 2021-06-21 | 9,586723 | +0,09% |
| 2021-06-18 | 9,574896 | -0,12% |
| 2021-06-17 | 9,599832 | +0,26% |
| 2021-06-16 | 9,592129 | -0,08% |
| 2021-06-15 | 9,615959 | +0,25% |
| 2021-06-14 | 9,638542 | +0,23% |
| 2021-06-11 | 9,598425 | -0,42% |
| 2021-06-10 | 9,584226 | -0,15% |
| 2021-06-09 | 9,561897 | -0,23% |
| 2021-06-08 | 9,558378 | -0,04% |
| 2021-06-07 | 9,547243 | -0,12% |
| 2021-06-04 | 9,564428 | +0,18% |
| 2021-06-03 | 9,535127 | -0,31% |
| 2021-06-02 | 9,538657 | +0,04% |
| 2021-06-01 | 9,521052 | -0,18% |
| 2021-05-31 | 9,500439 | -0,22% |
| 2021-05-28 | 9,490873 | -0,10% |
| 2021-05-27 | 9,458656 | -0,34% |
| 2021-05-26 | 9,445329 | -0,14% |
| 2021-05-25 | 9,417374 | -0,30% |
| 2021-05-21 | 9,437485 | +0,21% |
| 2021-05-20 | 9,443192 | +0,06% |
| 2021-05-19 | 9,420716 | -0,24% |
| 2021-05-18 | 9,456890 | +0,38% |
| 2021-05-17 | 9,460130 | +0,03% |
| 2021-05-14 | 9,447708 | -0,13% |
| 2021-05-13 | 9,425349 | -0,24% |
| 2021-05-12 | 9,436413 | +0,12% |
| 2021-05-11 | 9,468730 | +0,34% |
| 2021-05-10 | 9,490307 | +0,23% |
| 2021-05-07 | 9,448679 | -0,44% |
| 2021-05-06 | 9,407532 | -0,44% |
| 2021-05-05 | 9,401379 | -0,07% |
| 2021-05-04 | 9,364062 | -0,40% |
| 2021-05-03 | 9,378253 | +0,15% |
| 2021-04-30 | 9,350002 | -0,30% |
| 2021-04-29 | 9,383416 | +0,36% |
| 2021-04-28 | 9,371050 | -0,13% |
| 2021-04-27 | 9,353246 | -0,19% |
| 2021-04-26 | 9,357598 | +0,05% |
| 2021-04-23 | 9,319160 | -0,41% |
| 2021-04-22 | 9,317985 | -0,01% |
| 2021-04-21 | 9,305291 | -0,14% |
| 2021-04-20 | 9,315748 | +0,11% |
| 2021-04-19 | 9,339153 | +0,25% |
| 2021-04-16 | 9,368477 | +0,31% |
| 2021-04-15 | 9,359351 | -0,10% |
| 2021-04-14 | 9,335788 | -0,25% |
| 2021-04-13 | 9,311107 | -0,26% |
| 2021-04-12 | 9,312042 | +0,01% |
| 2021-04-09 | 9,312205 | +0,00% |
| 2021-04-08 | 9,318003 | +0,06% |
| 2021-04-07 | 9,326766 | +0,09% |
| 2021-04-06 | 9,327967 | +0,01% |
| 2021-04-01 | 9,284575 | -0,47% |
| 2021-03-31 | 9,242356 | -0,45% |
| 2021-03-30 | 9,256064 | +0,15% |
| 2021-03-29 | 9,249210 | -0,07% |
| 2021-03-26 | 9,236787 | -0,13% |
| 2021-03-25 | 9,185274 | -0,56% |
| 2021-03-24 | 9,204046 | +0,20% |
| 2021-03-23 | 9,221178 | +0,19% |
| 2021-03-22 | 9,242649 | +0,23% |
| 2021-03-19 | 9,284774 | +0,46% |
| 2021-03-18 | 9,312616 | +0,30% |
| 2021-03-17 | 9,300215 | -0,13% |
| 2021-03-16 | 9,321153 | +0,23% |
| 2021-03-12 | 9,281165 | -0,43% |
| 2021-03-11 | 9,264336 | -0,18% |
| 2021-03-10 | 9,254868 | -0,10% |
| 2021-03-09 | 9,232941 | -0,24% |
| 2021-03-08 | 9,205373 | -0,30% |
| 2021-03-05 | 9,173334 | -0,35% |
| 2021-03-04 | 9,153180 | -0,22% |
| 2021-03-03 | 9,152342 | -0,01% |
| 2021-03-02 | 9,162698 | +0,11% |
| 2021-03-01 | 9,129749 | -0,36% |
| 2021-02-26 | 9,049393 | -0,88% |
| 2021-02-25 | 9,095734 | +0,51% |
| 2021-02-24 | 9,075086 | -0,23% |
| 2021-02-23 | 9,060749 | -0,16% |
| 2021-02-22 | 9,076914 | +0,18% |
| 2021-02-19 | 9,097225 | +0,22% |
| 2021-02-18 | 9,077581 | -0,22% |
| 2021-02-17 | 9,106405 | +0,32% |
| 2021-02-16 | 9,132840 | +0,29% |
| 2021-02-15 | 9,088808 | -0,48% |
| 2021-02-12 | 9,025580 | -0,70% |
| 2021-02-11 | 9,018848 | -0,07% |
| 2021-02-10 | 9,003997 | -0,16% |
| 2021-02-09 | 9,019215 | +0,17% |
| 2021-02-08 | 9,038046 | +0,21% |
| 2021-02-05 | 9,004077 | -0,38% |
| 2021-02-04 | 8,959110 | -0,50% |
| 2021-02-03 | 8,964513 | +0,06% |
| 2021-02-02 | 8,946235 | -0,20% |
| 2021-02-01 | 8,922168 | -0,27% |
| 2021-01-29 | 8,889971 | -0,36% |
| 2021-01-28 | 8,925659 | +0,40% |
| 2021-01-27 | 8,885627 | -0,45% |
| 2021-01-26 | 8,956699 | +0,80% |
| 2021-01-25 | 8,939638 | -0,19% |
| 2021-01-22 | 8,966011 | +0,30% |
| 2021-01-21 | 8,999206 | +0,37% |
| 2021-01-20 | 9,017741 | +0,21% |
| 2021-01-19 | 9,020418 | +0,03% |
| 2021-01-18 | 9,024270 | +0,04% |
| 2021-01-15 | 8,992212 | -0,36% |
| 2021-01-14 | 9,048164 | +0,62% |
| 2021-01-13 | 9,025021 | -0,26% |
| 2021-01-12 | 9,038271 | +0,15% |
| 2021-01-11 | 9,043578 | +0,06% |
| 2021-01-08 | 9,032901 | -0,12% |
| 2021-01-07 | 8,980116 | -0,58% |
| 2021-01-06 | 8,920016 | -0,67% |
| 2021-01-05 | 8,923906 | +0,04% |
| 2021-01-04 | 8,927326 | +0,04% |
| 2020-12-31 | 8,899638 | -0,31% |
| 2020-12-30 | 8,905525 | +0,07% |
| 2020-12-29 | 8,892991 | -0,14% |
| 2020-12-28 | 8,883658 | -0,10% |
| 2020-12-23 | 8,818314 | -0,74% |
| 2020-12-22 | 8,780803 | -0,43% |
| 2020-12-21 | 8,735384 | -0,52% |
| 2020-12-18 | 8,802292 | +0,77% |
| 2020-12-17 | 8,804052 | +0,02% |
| 2020-12-16 | 8,805034 | +0,01% |
| 2020-12-15 | 8,761060 | -0,50% |
| 2020-12-14 | 8,743433 | -0,20% |
| 2020-12-11 | 8,724297 | -0,22% |
| 2020-12-10 | 8,743309 | +0,22% |
| 2020-12-09 | 8,776113 | +0,38% |
| 2020-12-08 | 8,749836 | -0,30% |
| 2020-12-07 | 8,737668 | -0,14% |
| 2020-12-04 | 8,705945 | -0,36% |
| 2020-12-03 | 8,649155 | -0,65% |
| 2020-12-02 | 8,646517 | -0,03% |
| 2020-12-01 | 8,624810 | -0,25% |
| 2020-11-30 | 8,592001 | -0,38% |
| 2020-11-27 | 8,639566 | +0,55% |
| 2020-11-26 | 8,635200 | -0,05% |
| 2020-11-25 | 8,625040 | -0,12% |
| 2020-11-24 | 8,606254 | -0,22% |
| 2020-11-23 | 8,589283 | -0,20% |
| 2020-11-20 | 8,560781 | -0,33% |
| 2020-11-19 | 8,542664 | -0,21% |
| 2020-11-18 | 8,553328 | +0,12% |
| 2020-11-17 | 8,510661 | -0,50% |
| 2020-11-16 | 8,501091 | -0,11% |
| 2020-11-13 | 8,405023 | -1,13% |
| 2020-11-12 | 8,383806 | -0,25% |
| 2020-11-11 | 8,384070 | +0,00% |
| 2020-11-10 | 8,354658 | -0,35% |
| 2020-11-09 | 8,277195 | -0,93% |
| 2020-11-06 | 8,105408 | -2,08% |
| 2020-11-05 | 8,113891 | +0,10% |
| 2020-11-04 | 8,079817 | -0,42% |
| 2020-11-03 | 8,061463 | -0,23% |
| 2020-11-02 | 7,996255 | -0,81% |
| 2020-10-30 | 7,955896 | -0,50% |
| 2020-10-29 | 7,951227 | -0,06% |
| 2020-10-28 | 7,955395 | +0,05% |
| 2020-10-27 | 8,029830 | +0,94% |
| 2020-10-26 | 8,055001 | +0,31% |
| 2020-10-22 | 8,101378 | +0,58% |
| 2020-10-21 | 8,109532 | +0,10% |
| 2020-10-20 | 8,115563 | +0,07% |
| 2020-10-19 | 8,123621 | +0,10% |
| 2020-10-16 | 8,133732 | +0,12% |
| 2020-10-15 | 8,104761 | -0,36% |
| 2020-10-14 | 8,162165 | +0,71% |
| 2020-10-13 | 8,148344 | -0,17% |