Aktuális árfolyam
15,8494
2025-10-10
Eszközérték
63.783 M
Forint
Hozam (1 év)
+75,50%
Évesített hozam
+25,21%
Maximum ár
15,9778
Minimum ár
8,9610
Volatilitás
14,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 15,849357 | - |
| 2025-10-09 | 15,885638 | +0,23% |
| 2025-10-08 | 15,913713 | +0,18% |
| 2025-10-07 | 15,876687 | -0,23% |
| 2025-10-06 | 15,789235 | -0,55% |
| 2025-10-03 | 15,818182 | +0,18% |
| 2025-10-02 | 15,781070 | -0,23% |
| 2025-10-01 | 15,734957 | -0,29% |
| 2025-09-30 | 15,719015 | -0,10% |
| 2025-09-29 | 15,734723 | +0,10% |
| 2025-09-26 | 15,740216 | +0,03% |
| 2025-09-25 | 15,690819 | -0,31% |
| 2025-09-24 | 15,702381 | +0,07% |
| 2025-09-23 | 15,673336 | -0,18% |
| 2025-09-22 | 15,652721 | -0,13% |
| 2025-09-19 | 15,642377 | -0,07% |
| 2025-09-18 | 15,620917 | -0,14% |
| 2025-09-17 | 15,625060 | +0,03% |
| 2025-09-16 | 15,644342 | +0,12% |
| 2025-09-15 | 15,714542 | +0,45% |
| 2025-09-12 | 15,699243 | -0,10% |
| 2025-09-11 | 15,723530 | +0,15% |
| 2025-09-10 | 15,693193 | -0,19% |
| 2025-09-09 | 15,724488 | +0,20% |
| 2025-09-08 | 15,744250 | +0,13% |
| 2025-09-05 | 15,706108 | -0,24% |
| 2025-09-04 | 15,759406 | +0,34% |
| 2025-09-03 | 15,704424 | -0,35% |
| 2025-09-02 | 15,701570 | -0,02% |
| 2025-09-01 | 15,736461 | +0,22% |
| 2025-08-29 | 15,737109 | +0,00% |
| 2025-08-28 | 15,790950 | +0,34% |
| 2025-08-27 | 15,821846 | +0,20% |
| 2025-08-26 | 15,879255 | +0,36% |
| 2025-08-25 | 15,889747 | +0,07% |
| 2025-08-22 | 15,883246 | -0,04% |
| 2025-08-21 | 15,977814 | +0,60% |
| 2025-08-19 | 15,935970 | -0,26% |
| 2025-08-18 | 15,912472 | -0,15% |
| 2025-08-15 | 15,920916 | +0,05% |
| 2025-08-14 | 15,898863 | -0,14% |
| 2025-08-13 | 15,926626 | +0,17% |
| 2025-08-12 | 15,922871 | -0,02% |
| 2025-08-11 | 15,906159 | -0,10% |
| 2025-08-08 | 15,960171 | +0,34% |
| 2025-08-07 | 15,918662 | -0,26% |
| 2025-08-06 | 15,825482 | -0,59% |
| 2025-08-05 | 15,786445 | -0,25% |
| 2025-08-04 | 15,727761 | -0,37% |
| 2025-08-01 | 15,657270 | -0,45% |
| 2025-07-31 | 15,773370 | +0,74% |
| 2025-07-30 | 15,766088 | -0,05% |
| 2025-07-29 | 15,743920 | -0,14% |
| 2025-07-28 | 15,667753 | -0,48% |
| 2025-07-25 | 15,702145 | +0,22% |
| 2025-07-24 | 15,714656 | +0,08% |
| 2025-07-23 | 15,699903 | -0,09% |
| 2025-07-22 | 15,672195 | -0,18% |
| 2025-07-21 | 15,682578 | +0,07% |
| 2025-07-18 | 15,672549 | -0,06% |
| 2025-07-17 | 15,625091 | -0,30% |
| 2025-07-16 | 15,568666 | -0,36% |
| 2025-07-15 | 15,561475 | -0,05% |
| 2025-07-14 | 15,558376 | -0,02% |
| 2025-07-11 | 15,538284 | -0,13% |
| 2025-07-10 | 15,528839 | -0,06% |
| 2025-07-09 | 15,562758 | +0,22% |
| 2025-07-08 | 15,498698 | -0,41% |
| 2025-07-07 | 15,479224 | -0,13% |
| 2025-07-04 | 15,487851 | +0,06% |
| 2025-07-03 | 15,527552 | +0,26% |
| 2025-07-02 | 15,445830 | -0,53% |
| 2025-07-01 | 15,402692 | -0,28% |
| 2025-06-30 | 15,394336 | -0,05% |
| 2025-06-27 | 15,353681 | -0,26% |
| 2025-06-26 | 15,327614 | -0,17% |
| 2025-06-25 | 15,268875 | -0,38% |
| 2025-06-24 | 15,292263 | +0,15% |
| 2025-06-23 | 15,209552 | -0,54% |
| 2025-06-20 | 15,236275 | +0,18% |
| 2025-06-19 | 15,217876 | -0,12% |
| 2025-06-18 | 15,255491 | +0,25% |
| 2025-06-17 | 15,248177 | -0,05% |
| 2025-06-16 | 15,240334 | -0,05% |
| 2025-06-13 | 15,212272 | -0,18% |
| 2025-06-12 | 15,254080 | +0,27% |
| 2025-06-11 | 15,296026 | +0,27% |
| 2025-06-10 | 15,318126 | +0,14% |
| 2025-06-06 | 15,253069 | -0,42% |
| 2025-06-05 | 15,278913 | +0,17% |
| 2025-06-04 | 15,295441 | +0,11% |
| 2025-06-03 | 15,251623 | -0,29% |
| 2025-06-02 | 15,247497 | -0,03% |
| 2025-05-29 | 15,293068 | +0,30% |
| 2025-05-28 | 15,319281 | +0,17% |
| 2025-05-27 | 15,289811 | -0,19% |
| 2025-05-26 | 15,232812 | -0,37% |
| 2025-05-23 | 15,141871 | -0,60% |
| 2025-05-22 | 15,180283 | +0,25% |
| 2025-05-21 | 15,209192 | +0,19% |
| 2025-05-20 | 15,258501 | +0,32% |
| 2025-05-19 | 15,223407 | -0,23% |
| 2025-05-16 | 15,241884 | +0,12% |
| 2025-05-15 | 15,214571 | -0,18% |
| 2025-05-14 | 15,246285 | +0,21% |
| 2025-05-13 | 15,254484 | +0,05% |
| 2025-05-12 | 15,238688 | -0,10% |
| 2025-05-09 | 15,159895 | -0,52% |
| 2025-05-08 | 15,060457 | -0,66% |
| 2025-05-07 | 15,005015 | -0,37% |
| 2025-05-06 | 14,969208 | -0,24% |
| 2025-05-05 | 14,990858 | +0,14% |
| 2025-04-30 | 14,898914 | -0,61% |
| 2025-04-29 | 14,958201 | +0,40% |
| 2025-04-28 | 14,942017 | -0,11% |
| 2025-04-25 | 14,952306 | +0,07% |
| 2025-04-24 | 14,928548 | -0,16% |
| 2025-04-23 | 14,912249 | -0,11% |
| 2025-04-22 | 14,805894 | -0,71% |
| 2025-04-17 | 14,687088 | -0,80% |
| 2025-04-16 | 14,651046 | -0,25% |
| 2025-04-15 | 14,674552 | +0,16% |
| 2025-04-14 | 14,631298 | -0,29% |
| 2025-04-11 | 14,489371 | -0,97% |
| 2025-04-10 | 14,500867 | +0,08% |
| 2025-04-09 | 14,325338 | -1,21% |
| 2025-04-08 | 14,434906 | +0,76% |
| 2025-04-07 | 14,277238 | -1,09% |
| 2025-04-04 | 14,393852 | +0,82% |
| 2025-04-03 | 14,668057 | +1,91% |
| 2025-04-02 | 14,848165 | +1,23% |
| 2025-04-01 | 14,858079 | +0,07% |
| 2025-03-31 | 14,757194 | -0,68% |
| 2025-03-28 | 14,888073 | +0,89% |
| 2025-03-27 | 14,917957 | +0,20% |
| 2025-03-26 | 14,907838 | -0,07% |
| 2025-03-25 | 14,889507 | -0,12% |
| 2025-03-24 | 14,842160 | -0,32% |
| 2025-03-21 | 14,778350 | -0,43% |
| 2025-03-20 | 14,829512 | +0,35% |
| 2025-03-19 | 14,842308 | +0,09% |
| 2025-03-18 | 14,874161 | +0,21% |
| 2025-03-17 | 14,858656 | -0,10% |
| 2025-03-14 | 14,818316 | -0,27% |
| 2025-03-13 | 14,704505 | -0,77% |
| 2025-03-12 | 14,656172 | -0,33% |
| 2025-03-11 | 14,597224 | -0,40% |
| 2025-03-10 | 14,612747 | +0,11% |
| 2025-03-07 | 14,674890 | +0,43% |
| 2025-03-06 | 14,696242 | +0,15% |
| 2025-03-05 | 14,629072 | -0,46% |
| 2025-03-04 | 14,503945 | -0,86% |
| 2025-03-03 | 14,657066 | +1,06% |
| 2025-02-28 | 14,639828 | -0,12% |
| 2025-02-27 | 14,662259 | +0,15% |
| 2025-02-26 | 14,681594 | +0,13% |
| 2025-02-25 | 14,607129 | -0,51% |
| 2025-02-24 | 14,613739 | +0,05% |
| 2025-02-21 | 14,694482 | +0,55% |
| 2025-02-20 | 14,675861 | -0,13% |
| 2025-02-19 | 14,674886 | -0,01% |
| 2025-02-18 | 14,742531 | +0,46% |
| 2025-02-17 | 14,649121 | -0,63% |
| 2025-02-14 | 14,605043 | -0,30% |
| 2025-02-13 | 14,605830 | +0,01% |
| 2025-02-12 | 14,542386 | -0,43% |
| 2025-02-11 | 14,515521 | -0,18% |
| 2025-02-10 | 14,507270 | -0,06% |
| 2025-02-07 | 14,455605 | -0,36% |
| 2025-02-06 | 14,469720 | +0,10% |
| 2025-02-05 | 14,325895 | -0,99% |
| 2025-02-04 | 14,345568 | +0,14% |
| 2025-02-03 | 14,305503 | -0,28% |
| 2025-01-31 | 14,394320 | +0,62% |
| 2025-01-30 | 14,404035 | +0,07% |
| 2025-01-29 | 14,360615 | -0,30% |
| 2025-01-28 | 14,364200 | +0,02% |
| 2025-01-27 | 14,324761 | -0,27% |
| 2025-01-24 | 14,326084 | +0,01% |
| 2025-01-23 | 14,304671 | -0,15% |
| 2025-01-22 | 14,299292 | -0,04% |
| 2025-01-21 | 14,281295 | -0,13% |
| 2025-01-20 | 14,266018 | -0,11% |
| 2025-01-17 | 14,251350 | -0,10% |
| 2025-01-16 | 14,179925 | -0,50% |
| 2025-01-15 | 14,165325 | -0,10% |
| 2025-01-14 | 14,095986 | -0,49% |
| 2025-01-13 | 14,091581 | -0,03% |
| 2025-01-10 | 14,119260 | +0,20% |
| 2025-01-09 | 14,125951 | +0,05% |
| 2025-01-08 | 14,111475 | -0,10% |
| 2025-01-07 | 14,154303 | +0,30% |
| 2025-01-06 | 14,099591 | -0,39% |
| 2025-01-03 | 14,090060 | -0,07% |
| 2025-01-02 | 14,039302 | -0,36% |
| 2024-12-31 | 13,965800 | -0,52% |
| 2024-12-30 | 13,973624 | +0,06% |
| 2024-12-23 | 14,011620 | +0,27% |
| 2024-12-20 | 13,995691 | -0,11% |
| 2024-12-19 | 14,012782 | +0,12% |
| 2024-12-18 | 13,979251 | -0,24% |
| 2024-12-17 | 13,972000 | -0,05% |
| 2024-12-16 | 14,032686 | +0,43% |
| 2024-12-13 | 14,074175 | +0,30% |
| 2024-12-12 | 14,080156 | +0,04% |
| 2024-12-11 | 14,100950 | +0,15% |
| 2024-12-10 | 14,101350 | +0,00% |
| 2024-12-09 | 14,094744 | -0,05% |
| 2024-12-06 | 14,073483 | -0,15% |
| 2024-12-05 | 14,053299 | -0,14% |
| 2024-12-04 | 14,004728 | -0,35% |
| 2024-12-03 | 13,956722 | -0,34% |
| 2024-12-02 | 13,953257 | -0,02% |
| 2024-11-29 | 13,857531 | -0,69% |
| 2024-11-28 | 13,862614 | +0,04% |
| 2024-11-27 | 13,832946 | -0,21% |
| 2024-11-26 | 13,851357 | +0,13% |
| 2024-11-25 | 13,852469 | +0,01% |
| 2024-11-22 | 13,840724 | -0,08% |
| 2024-11-21 | 13,802782 | -0,27% |
| 2024-11-20 | 13,729889 | -0,53% |
| 2024-11-19 | 13,669637 | -0,44% |
| 2024-11-18 | 13,795780 | +0,92% |
| 2024-11-15 | 13,753741 | -0,30% |
| 2024-11-14 | 13,838811 | +0,62% |
| 2024-11-13 | 13,813430 | -0,18% |
| 2024-11-12 | 13,857219 | +0,32% |
| 2024-11-11 | 13,889548 | +0,23% |
| 2024-11-08 | 13,852043 | -0,27% |
| 2024-11-07 | 13,837106 | -0,11% |
| 2024-11-06 | 13,795526 | -0,30% |
| 2024-11-05 | 13,745129 | -0,37% |
| 2024-11-04 | 13,738420 | -0,05% |
| 2024-10-31 | 13,702496 | -0,26% |
| 2024-10-30 | 13,680045 | -0,16% |
| 2024-10-29 | 13,712724 | +0,24% |
| 2024-10-28 | 13,689539 | -0,17% |
| 2024-10-25 | 13,682687 | -0,05% |
| 2024-10-24 | 13,659918 | -0,17% |
| 2024-10-22 | 13,679486 | +0,14% |
| 2024-10-21 | 13,720288 | +0,30% |
| 2024-10-18 | 13,750620 | +0,22% |
| 2024-10-17 | 13,745274 | -0,04% |
| 2024-10-16 | 13,778323 | +0,24% |
| 2024-10-15 | 13,749184 | -0,21% |
| 2024-10-14 | 13,741787 | -0,05% |
| 2024-10-11 | 13,752702 | +0,08% |
| 2024-10-10 | 13,703728 | -0,36% |
| 2024-10-09 | 13,695985 | -0,06% |
| 2024-10-08 | 13,670567 | -0,19% |
| 2024-10-07 | 13,715282 | +0,33% |
| 2024-10-04 | 13,707804 | -0,05% |
| 2024-10-03 | 13,651780 | -0,41% |
| 2024-10-02 | 13,690985 | +0,29% |
| 2024-10-01 | 13,710708 | +0,14% |
| 2024-09-30 | 13,731071 | +0,15% |
| 2024-09-27 | 13,812428 | +0,59% |
| 2024-09-26 | 13,766762 | -0,33% |
| 2024-09-25 | 13,712245 | -0,40% |
| 2024-09-24 | 13,670594 | -0,30% |
| 2024-09-23 | 13,582658 | -0,64% |
| 2024-09-20 | 13,540458 | -0,31% |
| 2024-09-19 | 13,608549 | +0,50% |
| 2024-09-18 | 13,562220 | -0,34% |
| 2024-09-17 | 13,577720 | +0,11% |
| 2024-09-16 | 13,519738 | -0,43% |
| 2024-09-13 | 13,565462 | +0,34% |
| 2024-09-12 | 13,523343 | -0,31% |
| 2024-09-11 | 13,495562 | -0,21% |
| 2024-09-10 | 13,526215 | +0,23% |
| 2024-09-09 | 13,527320 | +0,01% |
| 2024-09-06 | 13,498862 | -0,21% |
| 2024-09-05 | 13,555547 | +0,42% |
| 2024-09-04 | 13,573943 | +0,14% |
| 2024-09-03 | 13,590922 | +0,13% |
| 2024-09-02 | 13,625989 | +0,26% |
| 2024-08-30 | 13,584711 | -0,30% |
| 2024-08-29 | 13,559812 | -0,18% |
| 2024-08-28 | 13,528821 | -0,23% |
| 2024-08-27 | 13,583372 | +0,40% |
| 2024-08-26 | 13,582043 | -0,01% |
| 2024-08-23 | 13,569141 | -0,09% |
| 2024-08-22 | 13,539160 | -0,22% |
| 2024-08-21 | 13,538810 | 0,00% |
| 2024-08-16 | 13,584718 | +0,34% |
| 2024-08-15 | 13,515762 | -0,51% |
| 2024-08-14 | 13,489627 | -0,19% |
| 2024-08-13 | 13,461076 | -0,21% |
| 2024-08-12 | 13,457257 | -0,03% |
| 2024-08-09 | 13,387359 | -0,52% |
| 2024-08-08 | 13,407653 | +0,15% |
| 2024-08-07 | 13,409553 | +0,01% |
| 2024-08-06 | 13,339423 | -0,52% |
| 2024-08-05 | 13,353510 | +0,11% |
| 2024-08-02 | 13,509633 | +1,17% |
| 2024-08-01 | 13,580153 | +0,52% |
| 2024-07-31 | 13,638088 | +0,43% |
| 2024-07-30 | 13,557558 | -0,59% |
| 2024-07-29 | 13,532969 | -0,18% |
| 2024-07-26 | 13,523691 | -0,07% |
| 2024-07-25 | 13,544763 | +0,16% |
| 2024-07-24 | 13,586995 | +0,31% |
| 2024-07-23 | 13,596271 | +0,07% |
| 2024-07-22 | 13,618871 | +0,17% |
| 2024-07-19 | 13,626817 | +0,06% |
| 2024-07-18 | 13,632095 | +0,04% |
| 2024-07-17 | 13,595729 | -0,27% |
| 2024-07-16 | 13,642165 | +0,34% |
| 2024-07-15 | 13,702079 | +0,44% |
| 2024-07-12 | 13,717825 | +0,11% |
| 2024-07-11 | 13,686536 | -0,23% |
| 2024-07-10 | 13,634140 | -0,38% |
| 2024-07-09 | 13,660246 | +0,19% |
| 2024-07-08 | 13,627795 | -0,24% |
| 2024-07-05 | 13,614496 | -0,10% |
| 2024-07-04 | 13,637566 | +0,17% |
| 2024-07-03 | 13,619219 | -0,13% |
| 2024-07-02 | 13,582998 | -0,27% |
| 2024-07-01 | 13,597741 | +0,11% |
| 2024-06-28 | 13,600637 | +0,02% |
| 2024-06-27 | 13,595308 | -0,04% |
| 2024-06-26 | 13,578672 | -0,12% |
| 2024-06-25 | 13,562523 | -0,12% |
| 2024-06-24 | 13,564706 | +0,02% |
| 2024-06-21 | 13,538458 | -0,19% |
| 2024-06-20 | 13,548319 | +0,07% |
| 2024-06-19 | 13,515902 | -0,24% |
| 2024-06-18 | 13,493285 | -0,17% |
| 2024-06-17 | 13,478954 | -0,11% |
| 2024-06-14 | 13,467944 | -0,08% |
| 2024-06-13 | 13,494974 | +0,20% |
| 2024-06-12 | 13,543156 | +0,36% |
| 2024-06-11 | 13,488979 | -0,40% |
| 2024-06-10 | 13,521423 | +0,24% |
| 2024-06-07 | 13,479940 | -0,31% |
| 2024-06-06 | 13,526981 | +0,35% |
| 2024-06-05 | 13,473092 | -0,40% |
| 2024-06-04 | 13,453688 | -0,14% |
| 2024-06-03 | 13,520053 | +0,49% |
| 2024-05-31 | 13,483499 | -0,27% |
| 2024-05-30 | 13,438461 | -0,33% |
| 2024-05-29 | 13,402713 | -0,27% |
| 2024-05-28 | 13,462101 | +0,44% |
| 2024-05-27 | 13,480933 | +0,14% |
| 2024-05-24 | 13,489016 | +0,06% |
| 2024-05-23 | 13,484754 | -0,03% |
| 2024-05-22 | 13,495828 | +0,08% |
| 2024-05-21 | 13,524666 | +0,21% |
| 2024-05-17 | 13,534388 | +0,07% |
| 2024-05-16 | 13,472910 | -0,45% |
| 2024-05-15 | 13,441415 | -0,23% |
| 2024-05-14 | 13,415280 | -0,19% |
| 2024-05-13 | 13,402767 | -0,09% |
| 2024-05-10 | 13,387776 | -0,11% |
| 2024-05-09 | 13,392196 | +0,03% |
| 2024-05-08 | 13,351234 | -0,31% |
| 2024-05-07 | 13,316996 | -0,26% |
| 2024-05-06 | 13,281070 | -0,27% |
| 2024-05-03 | 13,210746 | -0,53% |
| 2024-05-02 | 13,206029 | -0,04% |
| 2024-04-30 | 13,199128 | -0,05% |
| 2024-04-29 | 13,252107 | +0,40% |
| 2024-04-26 | 13,210575 | -0,31% |
| 2024-04-25 | 13,165198 | -0,34% |
| 2024-04-24 | 13,203568 | +0,29% |
| 2024-04-23 | 13,223956 | +0,15% |
| 2024-04-22 | 13,194996 | -0,22% |
| 2024-04-19 | 13,119207 | -0,57% |
| 2024-04-18 | 13,086414 | -0,25% |
| 2024-04-17 | 13,049537 | -0,28% |
| 2024-04-16 | 13,028038 | -0,16% |
| 2024-04-15 | 13,113076 | +0,65% |
| 2024-04-12 | 13,105667 | -0,06% |
| 2024-04-11 | 13,123661 | +0,14% |
| 2024-04-10 | 13,162545 | +0,30% |
| 2024-04-09 | 13,114702 | -0,36% |
| 2024-04-08 | 13,137626 | +0,17% |
| 2024-04-05 | 13,082346 | -0,42% |
| 2024-04-04 | 13,081887 | 0,00% |
| 2024-04-03 | 13,079351 | -0,02% |
| 2024-04-02 | 13,069398 | -0,08% |
| 2024-03-28 | 13,055005 | -0,11% |
| 2024-03-27 | 12,991527 | -0,49% |
| 2024-03-26 | 12,995548 | +0,03% |
| 2024-03-25 | 12,970877 | -0,19% |
| 2024-03-22 | 12,996656 | +0,20% |
| 2024-03-21 | 12,986093 | -0,08% |
| 2024-03-20 | 12,924758 | -0,47% |
| 2024-03-19 | 12,917251 | -0,06% |
| 2024-03-18 | 12,900655 | -0,13% |
| 2024-03-14 | 12,956408 | +0,43% |
| 2024-03-13 | 12,996338 | +0,31% |
| 2024-03-12 | 12,976903 | -0,15% |
| 2024-03-11 | 12,922768 | -0,42% |
| 2024-03-08 | 12,914342 | -0,07% |
| 2024-03-07 | 12,892573 | -0,17% |
| 2024-03-06 | 12,895738 | +0,02% |
| 2024-03-05 | 12,898664 | +0,02% |
| 2024-03-04 | 12,909433 | +0,08% |
| 2024-03-01 | 12,929353 | +0,15% |
| 2024-02-29 | 12,906139 | -0,18% |
| 2024-02-28 | 12,889812 | -0,13% |
| 2024-02-27 | 12,917722 | +0,22% |
| 2024-02-26 | 12,926007 | +0,06% |
| 2024-02-23 | 12,920053 | -0,05% |
| 2024-02-22 | 12,882120 | -0,29% |
| 2024-02-21 | 12,861345 | -0,16% |
| 2024-02-20 | 12,866933 | +0,04% |
| 2024-02-19 | 12,837240 | -0,23% |
| 2024-02-16 | 12,805909 | -0,24% |
| 2024-02-15 | 12,786081 | -0,15% |
| 2024-02-14 | 12,759260 | -0,21% |
| 2024-02-13 | 12,709845 | -0,39% |
| 2024-02-12 | 12,778260 | +0,54% |
| 2024-02-09 | 12,759969 | -0,14% |
| 2024-02-08 | 12,741928 | -0,14% |
| 2024-02-07 | 12,746816 | +0,04% |
| 2024-02-06 | 12,748889 | +0,02% |
| 2024-02-05 | 12,700020 | -0,38% |
| 2024-02-02 | 12,701468 | +0,01% |
| 2024-02-01 | 12,692610 | -0,07% |
| 2024-01-31 | 12,621311 | -0,56% |
| 2024-01-30 | 12,599438 | -0,17% |
| 2024-01-29 | 12,581214 | -0,14% |
| 2024-01-26 | 12,554853 | -0,21% |
| 2024-01-25 | 12,523008 | -0,25% |
| 2024-01-24 | 12,527436 | +0,04% |
| 2024-01-23 | 12,474416 | -0,42% |
| 2024-01-22 | 12,481263 | +0,05% |
| 2024-01-19 | 12,459707 | -0,17% |
| 2024-01-18 | 12,420572 | -0,31% |
| 2024-01-17 | 12,374505 | -0,37% |
| 2024-01-16 | 12,430534 | +0,45% |
| 2024-01-15 | 12,456944 | +0,21% |
| 2024-01-12 | 12,466446 | +0,08% |
| 2024-01-11 | 12,425079 | -0,33% |
| 2024-01-10 | 12,422420 | -0,02% |
| 2024-01-09 | 12,401220 | -0,17% |
| 2024-01-08 | 12,367464 | -0,27% |
| 2024-01-05 | 12,351853 | -0,13% |
| 2024-01-04 | 12,355759 | +0,03% |
| 2024-01-03 | 12,353727 | -0,02% |
| 2024-01-02 | 12,402150 | +0,39% |
| 2023-12-31 | 12,422356 | +0,16% |
| 2023-12-29 | 12,421807 | 0,00% |
| 2023-12-28 | 12,399515 | -0,18% |
| 2023-12-27 | 12,405278 | +0,05% |
| 2023-12-22 | 12,378726 | -0,21% |
| 2023-12-21 | 12,368942 | -0,08% |
| 2023-12-20 | 12,382464 | +0,11% |
| 2023-12-19 | 12,346880 | -0,29% |
| 2023-12-18 | 12,311333 | -0,29% |
| 2023-12-15 | 12,261896 | -0,40% |
| 2023-12-14 | 12,245484 | -0,13% |
| 2023-12-13 | 12,179442 | -0,54% |
| 2023-12-12 | 12,166325 | -0,11% |
| 2023-12-11 | 12,167162 | +0,01% |
| 2023-12-08 | 12,181909 | +0,12% |
| 2023-12-07 | 12,148102 | -0,28% |
| 2023-12-06 | 12,157021 | +0,07% |
| 2023-12-05 | 12,102710 | -0,45% |
| 2023-12-04 | 12,076562 | -0,22% |
| 2023-12-01 | 12,066526 | -0,08% |
| 2023-11-30 | 11,990069 | -0,63% |
| 2023-11-29 | 11,967082 | -0,19% |
| 2023-11-28 | 11,987220 | +0,17% |
| 2023-11-27 | 11,945964 | -0,34% |
| 2023-11-24 | 11,954671 | +0,07% |
| 2023-11-23 | 11,941444 | -0,11% |
| 2023-11-22 | 11,951428 | +0,08% |
| 2023-11-21 | 11,937874 | -0,11% |
| 2023-11-20 | 11,934471 | -0,03% |
| 2023-11-17 | 11,840257 | -0,79% |
| 2023-11-16 | 11,798301 | -0,35% |
| 2023-11-15 | 11,797211 | -0,01% |
| 2023-11-14 | 11,789490 | -0,07% |
| 2023-11-13 | 11,656164 | -1,13% |
| 2023-11-10 | 11,656183 | +0,00% |
| 2023-11-09 | 11,704373 | +0,41% |
| 2023-11-08 | 11,685115 | -0,16% |
| 2023-11-07 | 11,705655 | +0,18% |
| 2023-11-06 | 11,739395 | +0,29% |
| 2023-11-03 | 11,718708 | -0,18% |
| 2023-11-02 | 11,694296 | -0,21% |
| 2023-10-31 | 11,628664 | -0,56% |
| 2023-10-30 | 11,612132 | -0,14% |
| 2023-10-27 | 11,588052 | -0,21% |
| 2023-10-26 | 11,598056 | +0,09% |
| 2023-10-25 | 11,602983 | +0,04% |
| 2023-10-24 | 11,549784 | -0,46% |
| 2023-10-20 | 11,519565 | -0,26% |
| 2023-10-19 | 11,559403 | +0,35% |
| 2023-10-18 | 11,620188 | +0,53% |
| 2023-10-17 | 11,671692 | +0,44% |
| 2023-10-16 | 11,636910 | -0,30% |
| 2023-10-13 | 11,564316 | -0,62% |
| 2023-10-12 | 11,558541 | -0,05% |
| 2023-10-11 | 11,562395 | +0,03% |
| 2023-10-10 | 11,526423 | -0,31% |
| 2023-10-09 | 11,408178 | -1,03% |
| 2023-10-06 | 11,407384 | -0,01% |
| 2023-10-05 | 11,411104 | +0,03% |
| 2023-10-04 | 11,425309 | +0,12% |
| 2023-10-03 | 11,429551 | +0,04% |
| 2023-10-02 | 11,462874 | +0,29% |
| 2023-09-29 | 11,531047 | +0,59% |
| 2023-09-28 | 11,496198 | -0,30% |
| 2023-09-27 | 11,527036 | +0,27% |
| 2023-09-26 | 11,539569 | +0,11% |
| 2023-09-25 | 11,544063 | +0,04% |
| 2023-09-21 | 11,483243 | -0,53% |
| 2023-09-20 | 11,501413 | +0,16% |
| 2023-09-19 | 11,484323 | -0,15% |
| 2023-09-18 | 11,495356 | +0,10% |
| 2023-09-15 | 11,533416 | +0,33% |
| 2023-09-14 | 11,499348 | -0,30% |
| 2023-09-13 | 11,448584 | -0,44% |
| 2023-09-12 | 11,464746 | +0,14% |
| 2023-09-11 | 11,437983 | -0,23% |
| 2023-09-08 | 11,439072 | +0,01% |
| 2023-09-07 | 11,446496 | +0,06% |
| 2023-09-06 | 11,465470 | +0,17% |
| 2023-09-05 | 11,478624 | +0,11% |
| 2023-09-04 | 11,481482 | +0,02% |
| 2023-09-01 | 11,515793 | +0,30% |
| 2023-08-31 | 11,477913 | -0,33% |
| 2023-08-30 | 11,493666 | +0,14% |
| 2023-08-29 | 11,485225 | -0,07% |
| 2023-08-28 | 11,462800 | -0,20% |
| 2023-08-25 | 11,414694 | -0,42% |
| 2023-08-24 | 11,435804 | +0,18% |
| 2023-08-23 | 11,429361 | -0,06% |
| 2023-08-22 | 11,408736 | -0,18% |
| 2023-08-21 | 11,382117 | -0,23% |
| 2023-08-18 | 11,367573 | -0,13% |
| 2023-08-17 | 11,372192 | +0,04% |
| 2023-08-16 | 11,385879 | +0,12% |
| 2023-08-15 | 11,416664 | +0,27% |
| 2023-08-14 | 11,393466 | -0,20% |
| 2023-08-11 | 11,414915 | +0,19% |
| 2023-08-10 | 11,445605 | +0,27% |
| 2023-08-09 | 11,440504 | -0,04% |
| 2023-08-08 | 11,441754 | +0,01% |
| 2023-08-07 | 11,477402 | +0,31% |
| 2023-08-04 | 11,458256 | -0,17% |
| 2023-08-03 | 11,450918 | -0,06% |
| 2023-08-02 | 11,428055 | -0,20% |
| 2023-08-01 | 11,490892 | +0,55% |
| 2023-07-31 | 11,451673 | -0,34% |
| 2023-07-28 | 11,417555 | -0,30% |
| 2023-07-27 | 11,372009 | -0,40% |
| 2023-07-26 | 11,355048 | -0,15% |
| 2023-07-25 | 11,340374 | -0,13% |
| 2023-07-24 | 11,319719 | -0,18% |
| 2023-07-21 | 11,301976 | -0,16% |
| 2023-07-20 | 11,287397 | -0,13% |
| 2023-07-19 | 11,246977 | -0,36% |
| 2023-07-18 | 11,225660 | -0,19% |
| 2023-07-17 | 11,167923 | -0,51% |
| 2023-07-14 | 11,151385 | -0,15% |
| 2023-07-13 | 11,163260 | +0,11% |
| 2023-07-12 | 11,142042 | -0,19% |
| 2023-07-11 | 11,089913 | -0,47% |
| 2023-07-10 | 11,056997 | -0,30% |
| 2023-07-07 | 11,057614 | +0,01% |
| 2023-07-06 | 11,004231 | -0,48% |
| 2023-07-05 | 11,011723 | +0,07% |
| 2023-07-04 | 11,002819 | -0,08% |
| 2023-07-03 | 10,988905 | -0,13% |
| 2023-06-30 | 10,936694 | -0,48% |
| 2023-06-29 | 10,909415 | -0,25% |
| 2023-06-28 | 10,853443 | -0,51% |
| 2023-06-27 | 10,824159 | -0,27% |
| 2023-06-26 | 10,843402 | +0,18% |
| 2023-06-23 | 10,830098 | -0,12% |
| 2023-06-22 | 10,839446 | +0,09% |
| 2023-06-21 | 10,866885 | +0,25% |
| 2023-06-20 | 10,869765 | +0,03% |
| 2023-06-19 | 10,892991 | +0,21% |
| 2023-06-16 | 10,910606 | +0,16% |
| 2023-06-15 | 10,891107 | -0,18% |
| 2023-06-14 | 10,871241 | -0,18% |
| 2023-06-13 | 10,823878 | -0,44% |
| 2023-06-12 | 10,822953 | -0,01% |
| 2023-06-09 | 10,830642 | +0,07% |
| 2023-06-08 | 10,825713 | -0,05% |
| 2023-06-07 | 10,804486 | -0,20% |
| 2023-06-06 | 10,803932 | -0,01% |
| 2023-06-05 | 10,757241 | -0,43% |
| 2023-06-02 | 10,749365 | -0,07% |
| 2023-06-01 | 10,664670 | -0,79% |
| 2023-05-31 | 10,621477 | -0,41% |
| 2023-05-30 | 10,678053 | +0,53% |
| 2023-05-26 | 10,708223 | +0,28% |
| 2023-05-25 | 10,660887 | -0,44% |
| 2023-05-24 | 10,687805 | +0,25% |
| 2023-05-23 | 10,742209 | +0,51% |
| 2023-05-22 | 10,736940 | -0,05% |
| 2023-05-19 | 10,681355 | -0,52% |
| 2023-05-18 | 10,619261 | -0,58% |
| 2023-05-17 | 10,609616 | -0,09% |
| 2023-05-16 | 10,615473 | +0,06% |
| 2023-05-15 | 10,610439 | -0,05% |
| 2023-05-12 | 10,617410 | +0,07% |
| 2023-05-11 | 10,603277 | -0,13% |
| 2023-05-10 | 10,600373 | -0,03% |
| 2023-05-09 | 10,583479 | -0,16% |
| 2023-05-08 | 10,591739 | +0,08% |
| 2023-05-05 | 10,536922 | -0,52% |
| 2023-05-04 | 10,493982 | -0,41% |
| 2023-05-03 | 10,519371 | +0,24% |
| 2023-05-02 | 10,483610 | -0,34% |
| 2023-04-28 | 10,506239 | +0,22% |
| 2023-04-27 | 10,510795 | +0,04% |
| 2023-04-26 | 10,481077 | -0,28% |
| 2023-04-25 | 10,483096 | +0,02% |
| 2023-04-24 | 10,524751 | +0,40% |
| 2023-04-21 | 10,514516 | -0,10% |
| 2023-04-20 | 10,511040 | -0,03% |
| 2023-04-19 | 10,488102 | -0,22% |
| 2023-04-18 | 10,453941 | -0,33% |
| 2023-04-17 | 10,424395 | -0,28% |
| 2023-04-14 | 10,410077 | -0,14% |
| 2023-04-13 | 10,397713 | -0,12% |
| 2023-04-12 | 10,374196 | -0,23% |
| 2023-04-11 | 10,377644 | +0,03% |
| 2023-04-06 | 10,314839 | -0,61% |
| 2023-04-05 | 10,292790 | -0,21% |
| 2023-04-04 | 10,290052 | -0,03% |
| 2023-04-03 | 10,296334 | +0,06% |
| 2023-03-31 | 10,260664 | -0,35% |
| 2023-03-30 | 10,247573 | -0,13% |
| 2023-03-29 | 10,182970 | -0,63% |
| 2023-03-28 | 10,166103 | -0,17% |
| 2023-03-27 | 10,140303 | -0,25% |
| 2023-03-24 | 10,103242 | -0,37% |
| 2023-03-23 | 10,182490 | +0,78% |
| 2023-03-22 | 10,170791 | -0,11% |
| 2023-03-21 | 10,190044 | +0,19% |
| 2023-03-20 | 10,125797 | -0,63% |
| 2023-03-17 | 10,120154 | -0,06% |
| 2023-03-16 | 10,162763 | +0,42% |
| 2023-03-14 | 10,237471 | +0,74% |
| 2023-03-13 | 10,222254 | -0,15% |
| 2023-03-10 | 10,244937 | +0,22% |
| 2023-03-09 | 10,277643 | +0,32% |
| 2023-03-08 | 10,326052 | +0,47% |
| 2023-03-07 | 10,311931 | -0,14% |
| 2023-03-06 | 10,362549 | +0,49% |
| 2023-03-03 | 10,331455 | -0,30% |
| 2023-03-02 | 10,264152 | -0,65% |
| 2023-03-01 | 10,299062 | +0,34% |
| 2023-02-28 | 10,306364 | +0,07% |
| 2023-02-27 | 10,260034 | -0,45% |
| 2023-02-24 | 10,233769 | -0,26% |
| 2023-02-23 | 10,227007 | -0,07% |
| 2023-02-22 | 10,194263 | -0,32% |
| 2023-02-21 | 10,228431 | +0,34% |
| 2023-02-20 | 10,256492 | +0,27% |
| 2023-02-17 | 10,255921 | -0,01% |
| 2023-02-16 | 10,268835 | +0,13% |
| 2023-02-15 | 10,255236 | -0,13% |
| 2023-02-14 | 10,262292 | +0,07% |
| 2023-02-13 | 10,294134 | +0,31% |
| 2023-02-10 | 10,283211 | -0,11% |
| 2023-02-09 | 10,316109 | +0,32% |
| 2023-02-08 | 10,310430 | -0,06% |
| 2023-02-07 | 10,276688 | -0,33% |
| 2023-02-06 | 10,244275 | -0,32% |
| 2023-02-03 | 10,281391 | +0,36% |
| 2023-02-02 | 10,282015 | +0,01% |
| 2023-02-01 | 10,240880 | -0,40% |
| 2023-01-31 | 10,229970 | -0,11% |
| 2023-01-30 | 10,221829 | -0,08% |
| 2023-01-27 | 10,234249 | +0,12% |
| 2023-01-26 | 10,233174 | -0,01% |
| 2023-01-25 | 10,216509 | -0,16% |
| 2023-01-24 | 10,255575 | +0,38% |
| 2023-01-23 | 10,274014 | +0,18% |
| 2023-01-20 | 10,215089 | -0,57% |
| 2023-01-19 | 10,201872 | -0,13% |
| 2023-01-18 | 10,225345 | +0,23% |
| 2023-01-17 | 10,218776 | -0,06% |
| 2023-01-16 | 10,239807 | +0,21% |
| 2023-01-13 | 10,203004 | -0,36% |
| 2023-01-12 | 10,214427 | +0,11% |
| 2023-01-11 | 10,158995 | -0,54% |
| 2023-01-10 | 10,141995 | -0,17% |
| 2023-01-09 | 10,129118 | -0,13% |
| 2023-01-06 | 10,053229 | -0,75% |
| 2023-01-05 | 10,003941 | -0,49% |
| 2023-01-04 | 9,999458 | -0,04% |
| 2023-01-03 | 9,949326 | -0,50% |
| 2023-01-02 | 9,860991 | -0,89% |
| 2022-12-31 | 9,845760 | -0,15% |
| 2022-12-30 | 9,844419 | -0,01% |
| 2022-12-29 | 9,857680 | +0,13% |
| 2022-12-28 | 9,846582 | -0,11% |
| 2022-12-27 | 9,862695 | +0,16% |
| 2022-12-23 | 9,866919 | +0,04% |
| 2022-12-22 | 9,869041 | +0,02% |
| 2022-12-21 | 9,874154 | +0,05% |
| 2022-12-20 | 9,826609 | -0,48% |
| 2022-12-19 | 9,830772 | +0,04% |
| 2022-12-16 | 9,821747 | -0,09% |
| 2022-12-15 | 9,834370 | +0,13% |
| 2022-12-14 | 9,890106 | +0,57% |
| 2022-12-13 | 9,896212 | +0,06% |
| 2022-12-12 | 9,843148 | -0,54% |
| 2022-12-09 | 9,823149 | -0,20% |
| 2022-12-08 | 9,833131 | +0,10% |
| 2022-12-07 | 9,838885 | +0,06% |
| 2022-12-06 | 9,866640 | +0,28% |
| 2022-12-05 | 9,884931 | +0,19% |
| 2022-12-02 | 9,888359 | +0,03% |
| 2022-12-01 | 9,932978 | +0,45% |
| 2022-11-30 | 9,894794 | -0,38% |
| 2022-11-29 | 9,877591 | -0,17% |
| 2022-11-28 | 9,851861 | -0,26% |
| 2022-11-25 | 9,912257 | +0,61% |
| 2022-11-24 | 9,905222 | -0,07% |
| 2022-11-23 | 9,840401 | -0,65% |
| 2022-11-22 | 9,825399 | -0,15% |
| 2022-11-21 | 9,770545 | -0,56% |
| 2022-11-18 | 9,746840 | -0,24% |
| 2022-11-17 | 9,719349 | -0,28% |
| 2022-11-16 | 9,719449 | +0,00% |
| 2022-11-15 | 9,765582 | +0,47% |
| 2022-11-14 | 9,738092 | -0,28% |
| 2022-11-11 | 9,690904 | -0,48% |
| 2022-11-10 | 9,598057 | -0,96% |
| 2022-11-09 | 9,523094 | -0,78% |
| 2022-11-08 | 9,506765 | -0,17% |
| 2022-11-07 | 9,450526 | -0,59% |
| 2022-11-04 | 9,346563 | -1,10% |
| 2022-11-03 | 9,258843 | -0,94% |
| 2022-11-02 | 9,276827 | +0,19% |
| 2022-10-28 | 9,243187 | -0,36% |
| 2022-10-27 | 9,223722 | -0,21% |
| 2022-10-26 | 9,191274 | -0,35% |
| 2022-10-25 | 9,136182 | -0,60% |
| 2022-10-24 | 9,082802 | -0,58% |
| 2022-10-21 | 9,052880 | -0,33% |
| 2022-10-20 | 9,045248 | -0,08% |
| 2022-10-19 | 8,990690 | -0,60% |
| 2022-10-18 | 9,034092 | +0,48% |
| 2022-10-17 | 9,002163 | -0,35% |
| 2022-10-14 | 8,961020 | -0,46% |
| 2022-10-13 | 9,031229 | +0,78% |