Aktuális árfolyam
15,8494
2025-10-10
Eszközérték
63.783 M
Forint
Hozam (1 év)
+8,33%
Évesített hozam
+16,98%
Maximum ár
15,9778
Minimum ár
14,6313
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 15,849357 | - |
| 2025-10-09 | 15,885638 | +0,23% |
| 2025-10-08 | 15,913713 | +0,18% |
| 2025-10-07 | 15,876687 | -0,23% |
| 2025-10-06 | 15,789235 | -0,55% |
| 2025-10-03 | 15,818182 | +0,18% |
| 2025-10-02 | 15,781070 | -0,23% |
| 2025-10-01 | 15,734957 | -0,29% |
| 2025-09-30 | 15,719015 | -0,10% |
| 2025-09-29 | 15,734723 | +0,10% |
| 2025-09-26 | 15,740216 | +0,03% |
| 2025-09-25 | 15,690819 | -0,31% |
| 2025-09-24 | 15,702381 | +0,07% |
| 2025-09-23 | 15,673336 | -0,18% |
| 2025-09-22 | 15,652721 | -0,13% |
| 2025-09-19 | 15,642377 | -0,07% |
| 2025-09-18 | 15,620917 | -0,14% |
| 2025-09-17 | 15,625060 | +0,03% |
| 2025-09-16 | 15,644342 | +0,12% |
| 2025-09-15 | 15,714542 | +0,45% |
| 2025-09-12 | 15,699243 | -0,10% |
| 2025-09-11 | 15,723530 | +0,15% |
| 2025-09-10 | 15,693193 | -0,19% |
| 2025-09-09 | 15,724488 | +0,20% |
| 2025-09-08 | 15,744250 | +0,13% |
| 2025-09-05 | 15,706108 | -0,24% |
| 2025-09-04 | 15,759406 | +0,34% |
| 2025-09-03 | 15,704424 | -0,35% |
| 2025-09-02 | 15,701570 | -0,02% |
| 2025-09-01 | 15,736461 | +0,22% |
| 2025-08-29 | 15,737109 | +0,00% |
| 2025-08-28 | 15,790950 | +0,34% |
| 2025-08-27 | 15,821846 | +0,20% |
| 2025-08-26 | 15,879255 | +0,36% |
| 2025-08-25 | 15,889747 | +0,07% |
| 2025-08-22 | 15,883246 | -0,04% |
| 2025-08-21 | 15,977814 | +0,60% |
| 2025-08-19 | 15,935970 | -0,26% |
| 2025-08-18 | 15,912472 | -0,15% |
| 2025-08-15 | 15,920916 | +0,05% |
| 2025-08-14 | 15,898863 | -0,14% |
| 2025-08-13 | 15,926626 | +0,17% |
| 2025-08-12 | 15,922871 | -0,02% |
| 2025-08-11 | 15,906159 | -0,10% |
| 2025-08-08 | 15,960171 | +0,34% |
| 2025-08-07 | 15,918662 | -0,26% |
| 2025-08-06 | 15,825482 | -0,59% |
| 2025-08-05 | 15,786445 | -0,25% |
| 2025-08-04 | 15,727761 | -0,37% |
| 2025-08-01 | 15,657270 | -0,45% |
| 2025-07-31 | 15,773370 | +0,74% |
| 2025-07-30 | 15,766088 | -0,05% |
| 2025-07-29 | 15,743920 | -0,14% |
| 2025-07-28 | 15,667753 | -0,48% |
| 2025-07-25 | 15,702145 | +0,22% |
| 2025-07-24 | 15,714656 | +0,08% |
| 2025-07-23 | 15,699903 | -0,09% |
| 2025-07-22 | 15,672195 | -0,18% |
| 2025-07-21 | 15,682578 | +0,07% |
| 2025-07-18 | 15,672549 | -0,06% |
| 2025-07-17 | 15,625091 | -0,30% |
| 2025-07-16 | 15,568666 | -0,36% |
| 2025-07-15 | 15,561475 | -0,05% |
| 2025-07-14 | 15,558376 | -0,02% |
| 2025-07-11 | 15,538284 | -0,13% |
| 2025-07-10 | 15,528839 | -0,06% |
| 2025-07-09 | 15,562758 | +0,22% |
| 2025-07-08 | 15,498698 | -0,41% |
| 2025-07-07 | 15,479224 | -0,13% |
| 2025-07-04 | 15,487851 | +0,06% |
| 2025-07-03 | 15,527552 | +0,26% |
| 2025-07-02 | 15,445830 | -0,53% |
| 2025-07-01 | 15,402692 | -0,28% |
| 2025-06-30 | 15,394336 | -0,05% |
| 2025-06-27 | 15,353681 | -0,26% |
| 2025-06-26 | 15,327614 | -0,17% |
| 2025-06-25 | 15,268875 | -0,38% |
| 2025-06-24 | 15,292263 | +0,15% |
| 2025-06-23 | 15,209552 | -0,54% |
| 2025-06-20 | 15,236275 | +0,18% |
| 2025-06-19 | 15,217876 | -0,12% |
| 2025-06-18 | 15,255491 | +0,25% |
| 2025-06-17 | 15,248177 | -0,05% |
| 2025-06-16 | 15,240334 | -0,05% |
| 2025-06-13 | 15,212272 | -0,18% |
| 2025-06-12 | 15,254080 | +0,27% |
| 2025-06-11 | 15,296026 | +0,27% |
| 2025-06-10 | 15,318126 | +0,14% |
| 2025-06-06 | 15,253069 | -0,42% |
| 2025-06-05 | 15,278913 | +0,17% |
| 2025-06-04 | 15,295441 | +0,11% |
| 2025-06-03 | 15,251623 | -0,29% |
| 2025-06-02 | 15,247497 | -0,03% |
| 2025-05-29 | 15,293068 | +0,30% |
| 2025-05-28 | 15,319281 | +0,17% |
| 2025-05-27 | 15,289811 | -0,19% |
| 2025-05-26 | 15,232812 | -0,37% |
| 2025-05-23 | 15,141871 | -0,60% |
| 2025-05-22 | 15,180283 | +0,25% |
| 2025-05-21 | 15,209192 | +0,19% |
| 2025-05-20 | 15,258501 | +0,32% |
| 2025-05-19 | 15,223407 | -0,23% |
| 2025-05-16 | 15,241884 | +0,12% |
| 2025-05-15 | 15,214571 | -0,18% |
| 2025-05-14 | 15,246285 | +0,21% |
| 2025-05-13 | 15,254484 | +0,05% |
| 2025-05-12 | 15,238688 | -0,10% |
| 2025-05-09 | 15,159895 | -0,52% |
| 2025-05-08 | 15,060457 | -0,66% |
| 2025-05-07 | 15,005015 | -0,37% |
| 2025-05-06 | 14,969208 | -0,24% |
| 2025-05-05 | 14,990858 | +0,14% |
| 2025-04-30 | 14,898914 | -0,61% |
| 2025-04-29 | 14,958201 | +0,40% |
| 2025-04-28 | 14,942017 | -0,11% |
| 2025-04-25 | 14,952306 | +0,07% |
| 2025-04-24 | 14,928548 | -0,16% |
| 2025-04-23 | 14,912249 | -0,11% |
| 2025-04-22 | 14,805894 | -0,71% |
| 2025-04-17 | 14,687088 | -0,80% |
| 2025-04-16 | 14,651046 | -0,25% |
| 2025-04-15 | 14,674552 | +0,16% |
| 2025-04-14 | 14,631298 | -0,29% |