Aktuális árfolyam
15,8494
2025-10-10
Eszközérték
63.783 M
Forint
Hozam (1 év)
+1,87%
Évesített hozam
+7,76%
Maximum ár
15,9778
Minimum ár
15,5584
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 15,849357 | - |
| 2025-10-09 | 15,885638 | +0,23% |
| 2025-10-08 | 15,913713 | +0,18% |
| 2025-10-07 | 15,876687 | -0,23% |
| 2025-10-06 | 15,789235 | -0,55% |
| 2025-10-03 | 15,818182 | +0,18% |
| 2025-10-02 | 15,781070 | -0,23% |
| 2025-10-01 | 15,734957 | -0,29% |
| 2025-09-30 | 15,719015 | -0,10% |
| 2025-09-29 | 15,734723 | +0,10% |
| 2025-09-26 | 15,740216 | +0,03% |
| 2025-09-25 | 15,690819 | -0,31% |
| 2025-09-24 | 15,702381 | +0,07% |
| 2025-09-23 | 15,673336 | -0,18% |
| 2025-09-22 | 15,652721 | -0,13% |
| 2025-09-19 | 15,642377 | -0,07% |
| 2025-09-18 | 15,620917 | -0,14% |
| 2025-09-17 | 15,625060 | +0,03% |
| 2025-09-16 | 15,644342 | +0,12% |
| 2025-09-15 | 15,714542 | +0,45% |
| 2025-09-12 | 15,699243 | -0,10% |
| 2025-09-11 | 15,723530 | +0,15% |
| 2025-09-10 | 15,693193 | -0,19% |
| 2025-09-09 | 15,724488 | +0,20% |
| 2025-09-08 | 15,744250 | +0,13% |
| 2025-09-05 | 15,706108 | -0,24% |
| 2025-09-04 | 15,759406 | +0,34% |
| 2025-09-03 | 15,704424 | -0,35% |
| 2025-09-02 | 15,701570 | -0,02% |
| 2025-09-01 | 15,736461 | +0,22% |
| 2025-08-29 | 15,737109 | +0,00% |
| 2025-08-28 | 15,790950 | +0,34% |
| 2025-08-27 | 15,821846 | +0,20% |
| 2025-08-26 | 15,879255 | +0,36% |
| 2025-08-25 | 15,889747 | +0,07% |
| 2025-08-22 | 15,883246 | -0,04% |
| 2025-08-21 | 15,977814 | +0,60% |
| 2025-08-19 | 15,935970 | -0,26% |
| 2025-08-18 | 15,912472 | -0,15% |
| 2025-08-15 | 15,920916 | +0,05% |
| 2025-08-14 | 15,898863 | -0,14% |
| 2025-08-13 | 15,926626 | +0,17% |
| 2025-08-12 | 15,922871 | -0,02% |
| 2025-08-11 | 15,906159 | -0,10% |
| 2025-08-08 | 15,960171 | +0,34% |
| 2025-08-07 | 15,918662 | -0,26% |
| 2025-08-06 | 15,825482 | -0,59% |
| 2025-08-05 | 15,786445 | -0,25% |
| 2025-08-04 | 15,727761 | -0,37% |
| 2025-08-01 | 15,657270 | -0,45% |
| 2025-07-31 | 15,773370 | +0,74% |
| 2025-07-30 | 15,766088 | -0,05% |
| 2025-07-29 | 15,743920 | -0,14% |
| 2025-07-28 | 15,667753 | -0,48% |
| 2025-07-25 | 15,702145 | +0,22% |
| 2025-07-24 | 15,714656 | +0,08% |
| 2025-07-23 | 15,699903 | -0,09% |
| 2025-07-22 | 15,672195 | -0,18% |
| 2025-07-21 | 15,682578 | +0,07% |
| 2025-07-18 | 15,672549 | -0,06% |
| 2025-07-17 | 15,625091 | -0,30% |
| 2025-07-16 | 15,568666 | -0,36% |
| 2025-07-15 | 15,561475 | -0,05% |
| 2025-07-14 | 15,558376 | -0,02% |