Aktuális árfolyam
2,0889
2026-04-01
Eszközérték
11.446 M
Forint
Hozam (1 év)
+128,92%
Évesített hozam (CAGR)
+9,27%
Maximum ár
2,2348
Minimum ár
0,8445
Volatilitás
15,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,088850 | +1,79% |
| 2026-03-31 | 2,052144 | -0,37% |
| 2026-03-30 | 2,059672 | +0,44% |
| 2026-03-27 | 2,050605 | -0,65% |
| 2026-03-26 | 2,063961 | -1,60% |
| 2026-03-25 | 2,097553 | +0,97% |
| 2026-03-24 | 2,077480 | -1,15% |
| 2026-03-23 | 2,101665 | +1,78% |
| 2026-03-20 | 2,064899 | -1,68% |
| 2026-03-19 | 2,100174 | -1,28% |
| 2026-03-18 | 2,127471 | -0,98% |
| 2026-03-17 | 2,148512 | +0,13% |
| 2026-03-16 | 2,145815 | +0,23% |
| 2026-03-13 | 2,140820 | +0,50% |
| 2026-03-12 | 2,130204 | -1,07% |
| 2026-03-11 | 2,153347 | +0,25% |
| 2026-03-10 | 2,148047 | -0,55% |
| 2026-03-09 | 2,159889 | +0,75% |
| 2026-03-06 | 2,143721 | +0,20% |
| 2026-03-05 | 2,139541 | -1,27% |
| 2026-03-04 | 2,167041 | +1,64% |
| 2026-03-03 | 2,132022 | -1,74% |
| 2026-03-02 | 2,169726 | -1,40% |
| 2026-02-27 | 2,200483 | -0,30% |
| 2026-02-26 | 2,207101 | -0,51% |
| 2026-02-25 | 2,218413 | +0,18% |
| 2026-02-24 | 2,214350 | -0,23% |
| 2026-02-23 | 2,219361 | -0,12% |
| 2026-02-20 | 2,221953 | +1,12% |
| 2026-02-19 | 2,197425 | -0,42% |
| 2026-02-18 | 2,206760 | +1,07% |
| 2026-02-17 | 2,183319 | +0,79% |
| 2026-02-16 | 2,166147 | -0,25% |
| 2026-02-13 | 2,171670 | -0,98% |
| 2026-02-12 | 2,193199 | +0,09% |
| 2026-02-11 | 2,191172 | +0,01% |
| 2026-02-10 | 2,191048 | -0,02% |
| 2026-02-09 | 2,191384 | +0,58% |
| 2026-02-06 | 2,178766 | +0,83% |
| 2026-02-05 | 2,160910 | -1,06% |
| 2026-02-04 | 2,183969 | -0,20% |
| 2026-02-03 | 2,188446 | -0,24% |
| 2026-02-02 | 2,193633 | +0,61% |
| 2026-01-30 | 2,180439 | +0,90% |
| 2026-01-29 | 2,160993 | -0,19% |
| 2026-01-28 | 2,165107 | -1,47% |
| 2026-01-27 | 2,197332 | +0,49% |
| 2026-01-26 | 2,186532 | +0,03% |
| 2026-01-23 | 2,185963 | -0,52% |
| 2026-01-22 | 2,197455 | +0,79% |
| 2026-01-21 | 2,180161 | +0,02% |
| 2026-01-20 | 2,179720 | -0,67% |
| 2026-01-19 | 2,194362 | -1,53% |
| 2026-01-16 | 2,228435 | -0,28% |
| 2026-01-15 | 2,234783 | +0,70% |
| 2026-01-14 | 2,219278 | -0,55% |
| 2026-01-13 | 2,231516 | +0,11% |
| 2026-01-12 | 2,229147 | +0,30% |
| 2026-01-09 | 2,222375 | +1,65% |
| 2026-01-08 | 2,186393 | -0,23% |
| 2026-01-07 | 2,191487 | -0,39% |
| 2026-01-06 | 2,200126 | +0,35% |
| 2026-01-05 | 2,192485 | +1,74% |
| 2025-12-31 | 2,154930 | -0,25% |
| 2025-12-30 | 2,160319 | +0,41% |
| 2025-12-29 | 2,151404 | -0,74% |
| 2025-12-23 | 2,167461 | +0,91% |
| 2025-12-22 | 2,147919 | -0,23% |
| 2025-12-19 | 2,152930 | -0,42% |
| 2025-12-18 | 2,162052 | +1,50% |
| 2025-12-17 | 2,130068 | -0,13% |
| 2025-12-16 | 2,132806 | -0,47% |
| 2025-12-15 | 2,142917 | +0,83% |
| 2025-12-12 | 2,125180 | +0,11% |
| 2025-12-11 | 2,122834 | +0,20% |
| 2025-12-10 | 2,118558 | -0,03% |
| 2025-12-09 | 2,119145 | -0,01% |
| 2025-12-08 | 2,119426 | +0,04% |
| 2025-12-05 | 2,118545 | +0,17% |
| 2025-12-04 | 2,114862 | +0,58% |
| 2025-12-03 | 2,102761 | +0,02% |
| 2025-12-02 | 2,102316 | +0,24% |
| 2025-12-01 | 2,097338 | 0,00% |
| 2025-11-28 | 2,097377 | +0,14% |
| 2025-11-27 | 2,094384 | -0,19% |
| 2025-11-26 | 2,098425 | +1,15% |
| 2025-11-25 | 2,074633 | +0,43% |
| 2025-11-24 | 2,065779 | +0,11% |
| 2025-11-21 | 2,063609 | -0,21% |
| 2025-11-20 | 2,067851 | +0,07% |
| 2025-11-19 | 2,066464 | -0,11% |
| 2025-11-18 | 2,068772 | -1,37% |
| 2025-11-17 | 2,097416 | -1,04% |
| 2025-11-14 | 2,119369 | -0,65% |
| 2025-11-13 | 2,133336 | -0,96% |
| 2025-11-12 | 2,153914 | +0,76% |
| 2025-11-11 | 2,137637 | +1,59% |
| 2025-11-10 | 2,104276 | +0,72% |
| 2025-11-07 | 2,089307 | -0,73% |
| 2025-11-06 | 2,104701 | -1,07% |
| 2025-11-05 | 2,127540 | +0,05% |
| 2025-11-04 | 2,126420 | -0,11% |
| 2025-11-03 | 2,128665 | -0,02% |
| 2025-10-31 | 2,129139 | -0,72% |
| 2025-10-30 | 2,144570 | +0,06% |
| 2025-10-29 | 2,143331 | -0,20% |
| 2025-10-28 | 2,147640 | -0,22% |
| 2025-10-27 | 2,152368 | +1,03% |
| 2025-10-22 | 2,130445 | -0,69% |
| 2025-10-21 | 2,145233 | +0,10% |
| 2025-10-20 | 2,143036 | +0,88% |
| 2025-10-17 | 2,124446 | -0,29% |
| 2025-10-16 | 2,130685 | +0,60% |
| 2025-10-15 | 2,118054 | +0,39% |
| 2025-10-14 | 2,109864 | -0,03% |
| 2025-10-13 | 2,110534 | +0,92% |
| 2025-10-10 | 2,091247 | -1,82% |
| 2025-10-09 | 2,130081 | -0,47% |
| 2025-10-08 | 2,140233 | +0,58% |
| 2025-10-07 | 2,127931 | +0,58% |
| 2025-10-06 | 2,115685 | -0,37% |
| 2025-10-03 | 2,123586 | +0,06% |
| 2025-10-02 | 2,122403 | +1,05% |
| 2025-10-01 | 2,100312 | +0,34% |
| 2025-09-30 | 2,093093 | +0,46% |
| 2025-09-29 | 2,083527 | -0,03% |
| 2025-09-26 | 2,084115 | +0,95% |
| 2025-09-25 | 2,064488 | -0,18% |
| 2025-09-24 | 2,068305 | -0,03% |
| 2025-09-23 | 2,068836 | +0,48% |
| 2025-09-22 | 2,059003 | -0,43% |
| 2025-09-19 | 2,067871 | +0,28% |
| 2025-09-18 | 2,062154 | +1,12% |
| 2025-09-17 | 2,039323 | -0,04% |
| 2025-09-16 | 2,040060 | -0,93% |
| 2025-09-15 | 2,059277 | +0,42% |
| 2025-09-12 | 2,050659 | -0,25% |
| 2025-09-11 | 2,055716 | +0,16% |
| 2025-09-10 | 2,052471 | -0,22% |
| 2025-09-09 | 2,057018 | +0,29% |
| 2025-09-08 | 2,051090 | +0,81% |
| 2025-09-05 | 2,034674 | -0,68% |
| 2025-09-04 | 2,048566 | +0,27% |
| 2025-09-03 | 2,043043 | +0,16% |
| 2025-09-02 | 2,039777 | -1,01% |
| 2025-09-01 | 2,060671 | -0,09% |
| 2025-08-29 | 2,062528 | -0,91% |
| 2025-08-28 | 2,081401 | +0,28% |
| 2025-08-27 | 2,075596 | -0,15% |
| 2025-08-26 | 2,078790 | -0,71% |
| 2025-08-25 | 2,093701 | -0,52% |
| 2025-08-22 | 2,104545 | +0,55% |
| 2025-08-21 | 2,093106 | +0,06% |
| 2025-08-19 | 2,091891 | +0,41% |
| 2025-08-18 | 2,083291 | -0,25% |
| 2025-08-15 | 2,088585 | +0,24% |
| 2025-08-14 | 2,083631 | +0,80% |
| 2025-08-13 | 2,067178 | +0,58% |
| 2025-08-12 | 2,055306 | +0,28% |
| 2025-08-11 | 2,049516 | -0,38% |
| 2025-08-08 | 2,057397 | +0,16% |
| 2025-08-07 | 2,054109 | +1,04% |
| 2025-08-06 | 2,032960 | -0,06% |
| 2025-08-05 | 2,034095 | +0,43% |
| 2025-08-04 | 2,025419 | +0,81% |
| 2025-08-01 | 2,009173 | -2,39% |
| 2025-07-31 | 2,058469 | -0,98% |
| 2025-07-30 | 2,078789 | +0,04% |
| 2025-07-29 | 2,077975 | +1,03% |
| 2025-07-28 | 2,056831 | +0,09% |
| 2025-07-25 | 2,055040 | -0,28% |
| 2025-07-24 | 2,060871 | -0,03% |
| 2025-07-23 | 2,061546 | +0,86% |
| 2025-07-22 | 2,043984 | -0,72% |
| 2025-07-21 | 2,058873 | -0,22% |
| 2025-07-18 | 2,063431 | -0,37% |
| 2025-07-17 | 2,071150 | +1,09% |
| 2025-07-16 | 2,048745 | -0,99% |
| 2025-07-15 | 2,069202 | -0,19% |
| 2025-07-14 | 2,073198 | -0,16% |
| 2025-07-11 | 2,076557 | -0,78% |
| 2025-07-10 | 2,092971 | -0,39% |
| 2025-07-09 | 2,101242 | +1,34% |
| 2025-07-08 | 2,073392 | +0,39% |
| 2025-07-07 | 2,065397 | +1,03% |
| 2025-07-04 | 2,044335 | -1,13% |
| 2025-07-03 | 2,067796 | +0,61% |
| 2025-07-02 | 2,055333 | +0,56% |
| 2025-07-01 | 2,043872 | -0,30% |
| 2025-06-30 | 2,050105 | -0,39% |
| 2025-06-27 | 2,058226 | +1,28% |
| 2025-06-26 | 2,032144 | -0,42% |
| 2025-06-25 | 2,040709 | -0,96% |
| 2025-06-24 | 2,060422 | +0,92% |
| 2025-06-23 | 2,041680 | +0,05% |
| 2025-06-20 | 2,040618 | +0,57% |
| 2025-06-19 | 2,028992 | -1,28% |
| 2025-06-18 | 2,055320 | -0,03% |
| 2025-06-17 | 2,055917 | -0,58% |
| 2025-06-16 | 2,067873 | +0,58% |
| 2025-06-13 | 2,056008 | -0,79% |
| 2025-06-12 | 2,072371 | -0,48% |
| 2025-06-11 | 2,082427 | -0,49% |
| 2025-06-10 | 2,092685 | -0,67% |
| 2025-06-06 | 2,106753 | +0,26% |
| 2025-06-05 | 2,101280 | +0,14% |
| 2025-06-04 | 2,098336 | +0,42% |
| 2025-06-03 | 2,089571 | +0,41% |
| 2025-06-02 | 2,081091 | -0,46% |
| 2025-05-30 | 2,090791 | -0,17% |
| 2025-05-29 | 2,094385 | +0,09% |
| 2025-05-28 | 2,092419 | -0,85% |
| 2025-05-27 | 2,110268 | +0,55% |
| 2025-05-26 | 2,098641 | +1,18% |
| 2025-05-23 | 2,074261 | -1,46% |
| 2025-05-22 | 2,105010 | -0,32% |
| 2025-05-21 | 2,111749 | -0,03% |
| 2025-05-20 | 2,112314 | +0,30% |
| 2025-05-19 | 2,106084 | +0,14% |
| 2025-05-16 | 2,103164 | +0,13% |
| 2025-05-15 | 2,100421 | -0,18% |
| 2025-05-14 | 2,104194 | -0,34% |
| 2025-05-13 | 2,111291 | +0,46% |
| 2025-05-12 | 2,101530 | +1,66% |
| 2025-05-09 | 2,067277 | +0,30% |
| 2025-05-08 | 2,061092 | +1,14% |
| 2025-05-07 | 2,037955 | -0,64% |
| 2025-05-06 | 2,051081 | -0,10% |
| 2025-05-05 | 2,053123 | +2,28% |
| 2025-04-30 | 2,007380 | -0,02% |
| 2025-04-29 | 2,007766 | -0,36% |
| 2025-04-28 | 2,014966 | -0,07% |
| 2025-04-25 | 2,016477 | +0,66% |
| 2025-04-24 | 2,003222 | +0,19% |
| 2025-04-23 | 1,999453 | +2,42% |
| 2025-04-22 | 1,952178 | +0,85% |
| 2025-04-17 | 1,935642 | -0,81% |
| 2025-04-16 | 1,951477 | -0,44% |
| 2025-04-15 | 1,960143 | +0,89% |
| 2025-04-14 | 1,942792 | +2,35% |
| 2025-04-11 | 1,898146 | +0,18% |
| 2025-04-10 | 1,894664 | +3,09% |
| 2025-04-09 | 1,837887 | -2,48% |
| 2025-04-08 | 1,884681 | +2,11% |
| 2025-04-07 | 1,845780 | -2,89% |
| 2025-04-04 | 1,900676 | -2,85% |
| 2025-04-03 | 1,956481 | -3,14% |
| 2025-04-02 | 2,019970 | -0,68% |
| 2025-04-01 | 2,033768 | +1,36% |
| 2025-03-31 | 2,006543 | -1,45% |
| 2025-03-28 | 2,036106 | -0,30% |
| 2025-03-27 | 2,042190 | -0,40% |
| 2025-03-26 | 2,050346 | -0,69% |
| 2025-03-25 | 2,064591 | +1,03% |
| 2025-03-24 | 2,043464 | -0,22% |
| 2025-03-21 | 2,048067 | -0,39% |
| 2025-03-20 | 2,056056 | -0,90% |
| 2025-03-19 | 2,074692 | +0,62% |
| 2025-03-18 | 2,061862 | +0,33% |
| 2025-03-17 | 2,055073 | +0,48% |
| 2025-03-14 | 2,045289 | +1,26% |
| 2025-03-13 | 2,019886 | -0,85% |
| 2025-03-12 | 2,037158 | +0,83% |
| 2025-03-11 | 2,020339 | -0,80% |
| 2025-03-10 | 2,036717 | -1,27% |
| 2025-03-07 | 2,062958 | -1,24% |
| 2025-03-06 | 2,088948 | +1,08% |
| 2025-03-05 | 2,066677 | +1,62% |
| 2025-03-04 | 2,033653 | -3,06% |
| 2025-03-03 | 2,097873 | +1,49% |
| 2025-02-28 | 2,067125 | +0,05% |
| 2025-02-27 | 2,066098 | -0,90% |
| 2025-02-26 | 2,084923 | +1,09% |
| 2025-02-25 | 2,062416 | -0,49% |
| 2025-02-24 | 2,072641 | -0,68% |
| 2025-02-21 | 2,086927 | +0,73% |
| 2025-02-20 | 2,071807 | +0,18% |
| 2025-02-19 | 2,068018 | -1,26% |
| 2025-02-18 | 2,094431 | +0,03% |
| 2025-02-17 | 2,093830 | +0,71% |
| 2025-02-14 | 2,079083 | +0,08% |
| 2025-02-13 | 2,077416 | +1,33% |
| 2025-02-12 | 2,050137 | -0,03% |
| 2025-02-11 | 2,050810 | +0,14% |
| 2025-02-10 | 2,047918 | +0,72% |
| 2025-02-07 | 2,033233 | -1,08% |
| 2025-02-06 | 2,055359 | +1,57% |
| 2025-02-05 | 2,023558 | -0,39% |
| 2025-02-04 | 2,031454 | +0,36% |
| 2025-02-03 | 2,024242 | -0,88% |
| 2025-01-31 | 2,042209 | +0,20% |
| 2025-01-30 | 2,038061 | +0,71% |
| 2025-01-29 | 2,023769 | +0,37% |
| 2025-01-28 | 2,016242 | +0,16% |
| 2025-01-27 | 2,012947 | -0,70% |
| 2025-01-24 | 2,027056 | -0,29% |
| 2025-01-23 | 2,032927 | +0,02% |
| 2025-01-22 | 2,032602 | +0,61% |
| 2025-01-21 | 2,020272 | -0,18% |
| 2025-01-20 | 2,024016 | +0,16% |
| 2025-01-17 | 2,020851 | +1,19% |
| 2025-01-16 | 1,997125 | +1,38% |
| 2025-01-15 | 1,970028 | +0,72% |
| 2025-01-14 | 1,955893 | +0,01% |
| 2025-01-13 | 1,955777 | -0,20% |
| 2025-01-10 | 1,959701 | -0,73% |
| 2025-01-09 | 1,974183 | +0,02% |
| 2025-01-08 | 1,973772 | -0,41% |
| 2025-01-07 | 1,981812 | +0,70% |
| 2025-01-06 | 1,968119 | +1,91% |
| 2025-01-03 | 1,931186 | -0,10% |
| 2025-01-02 | 1,933164 | +0,76% |
| 2024-12-31 | 1,918499 | +0,10% |
| 2024-12-30 | 1,916541 | -0,45% |
| 2024-12-23 | 1,925297 | -0,03% |
| 2024-12-20 | 1,925808 | -0,45% |
| 2024-12-19 | 1,934485 | -0,27% |
| 2024-12-18 | 1,939654 | +0,37% |
| 2024-12-17 | 1,932488 | +0,06% |
| 2024-12-16 | 1,931419 | -0,64% |
| 2024-12-13 | 1,943878 | -0,05% |
| 2024-12-12 | 1,944816 | -0,15% |
| 2024-12-11 | 1,947721 | +0,27% |
| 2024-12-10 | 1,942465 | -0,68% |
| 2024-12-09 | 1,955861 | -0,29% |
| 2024-12-06 | 1,961601 | +0,63% |
| 2024-12-05 | 1,949288 | +0,23% |
| 2024-12-04 | 1,944898 | +0,67% |
| 2024-12-03 | 1,931961 | +0,64% |
| 2024-12-02 | 1,919597 | +1,09% |
| 2024-11-29 | 1,898851 | +0,50% |
| 2024-11-28 | 1,889362 | +1,31% |
| 2024-11-27 | 1,864897 | -0,52% |
| 2024-11-26 | 1,874592 | -0,85% |
| 2024-11-25 | 1,890621 | +0,40% |
| 2024-11-22 | 1,883034 | +0,60% |
| 2024-11-21 | 1,871854 | +0,82% |
| 2024-11-20 | 1,856691 | +0,22% |
| 2024-11-19 | 1,852572 | -1,28% |
| 2024-11-18 | 1,876644 | +0,80% |
| 2024-11-15 | 1,861731 | -1,12% |
| 2024-11-14 | 1,882788 | +1,49% |
| 2024-11-13 | 1,855073 | -0,34% |
| 2024-11-12 | 1,861454 | -1,54% |
| 2024-11-11 | 1,890618 | +1,40% |
| 2024-11-08 | 1,864521 | -1,11% |
| 2024-11-07 | 1,885467 | +0,20% |
| 2024-11-06 | 1,881683 | -0,90% |
| 2024-11-05 | 1,898708 | +0,63% |
| 2024-11-04 | 1,886750 | +0,19% |
| 2024-10-31 | 1,883210 | -0,50% |
| 2024-10-30 | 1,892665 | -0,71% |
| 2024-10-29 | 1,906124 | -0,20% |
| 2024-10-28 | 1,910004 | +0,49% |
| 2024-10-25 | 1,900747 | +0,49% |
| 2024-10-24 | 1,891399 | +0,33% |
| 2024-10-22 | 1,885177 | -0,19% |
| 2024-10-21 | 1,888729 | -0,46% |
| 2024-10-18 | 1,897504 | +0,34% |
| 2024-10-17 | 1,891013 | +0,84% |
| 2024-10-16 | 1,875304 | -0,62% |
| 2024-10-15 | 1,886961 | -1,68% |
| 2024-10-14 | 1,919224 | +0,57% |
| 2024-10-11 | 1,908304 | +0,75% |
| 2024-10-10 | 1,894084 | -0,17% |
| 2024-10-09 | 1,897238 | +0,37% |
| 2024-10-08 | 1,890279 | -0,51% |
| 2024-10-07 | 1,899929 | +0,15% |
| 2024-10-04 | 1,897119 | +0,91% |
| 2024-10-03 | 1,880047 | -0,45% |
| 2024-10-02 | 1,888495 | +0,45% |
| 2024-10-01 | 1,880025 | -0,87% |
| 2024-09-30 | 1,896508 | -0,86% |
| 2024-09-27 | 1,912895 | +0,90% |
| 2024-09-26 | 1,895786 | +2,38% |
| 2024-09-25 | 1,851638 | -0,25% |
| 2024-09-24 | 1,856258 | +1,06% |
| 2024-09-23 | 1,836796 | +0,24% |
| 2024-09-20 | 1,832384 | -1,37% |
| 2024-09-19 | 1,857883 | +1,93% |
| 2024-09-18 | 1,822754 | -0,37% |
| 2024-09-17 | 1,829494 | +0,63% |
| 2024-09-16 | 1,818127 | -0,66% |
| 2024-09-13 | 1,830145 | +0,23% |
| 2024-09-12 | 1,825989 | +0,90% |
| 2024-09-11 | 1,809622 | +0,18% |
| 2024-09-10 | 1,806363 | -0,07% |
| 2024-09-09 | 1,807568 | +0,80% |
| 2024-09-06 | 1,793164 | -1,25% |
| 2024-09-05 | 1,815829 | -0,86% |
| 2024-09-04 | 1,831635 | -0,95% |
| 2024-09-03 | 1,849284 | -1,00% |
| 2024-09-02 | 1,868007 | +0,26% |
| 2024-08-30 | 1,863146 | -0,17% |
| 2024-08-29 | 1,866333 | +0,80% |
| 2024-08-28 | 1,851452 | +0,10% |
| 2024-08-27 | 1,849552 | -0,17% |
| 2024-08-26 | 1,852653 | +0,05% |
| 2024-08-23 | 1,851696 | +0,36% |
| 2024-08-22 | 1,844988 | +0,19% |
| 2024-08-21 | 1,841512 | +0,13% |
| 2024-08-16 | 1,839140 | +0,77% |
| 2024-08-15 | 1,825027 | +1,57% |
| 2024-08-14 | 1,796739 | +0,74% |
| 2024-08-13 | 1,783488 | +0,30% |
| 2024-08-12 | 1,778218 | -0,41% |
| 2024-08-09 | 1,785474 | -0,22% |
| 2024-08-08 | 1,789482 | -0,28% |
| 2024-08-07 | 1,794425 | +1,86% |
| 2024-08-06 | 1,761687 | -0,09% |
| 2024-08-05 | 1,763267 | -0,79% |
| 2024-08-02 | 1,777328 | -2,15% |
| 2024-08-01 | 1,816387 | -1,81% |
| 2024-07-31 | 1,849930 | +0,97% |
| 2024-07-30 | 1,832103 | +1,04% |
| 2024-07-29 | 1,813165 | -0,92% |
| 2024-07-26 | 1,829915 | +0,45% |
| 2024-07-25 | 1,821666 | -0,59% |
| 2024-07-24 | 1,832476 | -0,59% |
| 2024-07-23 | 1,843371 | +0,39% |
| 2024-07-22 | 1,836196 | +1,03% |
| 2024-07-19 | 1,817447 | -0,50% |
| 2024-07-18 | 1,826512 | -0,64% |
| 2024-07-17 | 1,838248 | -1,15% |
| 2024-07-16 | 1,859593 | -0,61% |
| 2024-07-15 | 1,870927 | -1,36% |
| 2024-07-12 | 1,896772 | +0,91% |
| 2024-07-11 | 1,879694 | +0,43% |
| 2024-07-10 | 1,871724 | +0,31% |
| 2024-07-09 | 1,865995 | -0,59% |
| 2024-07-08 | 1,877033 | +0,07% |
| 2024-07-05 | 1,875785 | -0,30% |
| 2024-07-04 | 1,881345 | +0,12% |
| 2024-07-03 | 1,879126 | +0,87% |
| 2024-07-02 | 1,862863 | +0,15% |
| 2024-07-01 | 1,860153 | +0,13% |
| 2024-06-28 | 1,857778 | -0,43% |
| 2024-06-27 | 1,865799 | -0,10% |
| 2024-06-26 | 1,867731 | +0,03% |
| 2024-06-25 | 1,867133 | -0,40% |
| 2024-06-24 | 1,874649 | +0,22% |
| 2024-06-21 | 1,870554 | -0,43% |
| 2024-06-20 | 1,878602 | +1,29% |
| 2024-06-19 | 1,854645 | -0,54% |
| 2024-06-18 | 1,864657 | +0,54% |
| 2024-06-17 | 1,854641 | +0,33% |
| 2024-06-14 | 1,848525 | -1,15% |
| 2024-06-13 | 1,869997 | -1,47% |
| 2024-06-12 | 1,897854 | +1,10% |
| 2024-06-11 | 1,877141 | -0,50% |
| 2024-06-10 | 1,886498 | +0,26% |
| 2024-06-07 | 1,881698 | -0,81% |
| 2024-06-06 | 1,897146 | +0,59% |
| 2024-06-05 | 1,886059 | +1,56% |
| 2024-06-04 | 1,857114 | -0,62% |
| 2024-06-03 | 1,868750 | +0,50% |
| 2024-05-31 | 1,859440 | +0,23% |
| 2024-05-30 | 1,855193 | +1,15% |
| 2024-05-29 | 1,834168 | -1,04% |
| 2024-05-28 | 1,853385 | -0,39% |
| 2024-05-27 | 1,860663 | +0,12% |
| 2024-05-24 | 1,858427 | -0,44% |
| 2024-05-23 | 1,866622 | +0,49% |
| 2024-05-22 | 1,857446 | -0,34% |
| 2024-05-21 | 1,863788 | -0,59% |
| 2024-05-17 | 1,874775 | +0,23% |
| 2024-05-16 | 1,870540 | -0,41% |
| 2024-05-15 | 1,878317 | +0,27% |
| 2024-05-14 | 1,873241 | -0,12% |
| 2024-05-13 | 1,875404 | -0,18% |
| 2024-05-10 | 1,878725 | +0,37% |
| 2024-05-09 | 1,871821 | +0,16% |
| 2024-05-08 | 1,868846 | +0,49% |
| 2024-05-07 | 1,859757 | +0,86% |
| 2024-05-06 | 1,843898 | +0,63% |
| 2024-05-03 | 1,832353 | +0,65% |
| 2024-05-02 | 1,820539 | -0,82% |
| 2024-04-30 | 1,835654 | -1,19% |
| 2024-04-29 | 1,857746 | -0,63% |
| 2024-04-26 | 1,869479 | +1,35% |
| 2024-04-25 | 1,844534 | -0,05% |
| 2024-04-25 | 1,845390 | -0,95% |
| 2024-04-24 | 1,863125 | -0,51% |
| 2024-04-23 | 1,872597 | +1,18% |
| 2024-04-22 | 1,850697 | +0,42% |
| 2024-04-19 | 1,842967 | -0,09% |
| 2024-04-18 | 1,844538 | +0,46% |
| 2024-04-17 | 1,836132 | -0,43% |
| 2024-04-16 | 1,843996 | -0,76% |
| 2024-04-15 | 1,858144 | +0,81% |
| 2024-04-12 | 1,843275 | +0,01% |
| 2024-04-11 | 1,843083 | -0,43% |
| 2024-04-10 | 1,850966 | +0,51% |
| 2024-04-09 | 1,841539 | -1,34% |
| 2024-04-08 | 1,866472 | +0,47% |
| 2024-04-05 | 1,857773 | -1,20% |
| 2024-04-04 | 1,880392 | -0,39% |
| 2024-04-03 | 1,887785 | +0,03% |
| 2024-04-02 | 1,887131 | -0,78% |
| 2024-03-28 | 1,901983 | +0,24% |
| 2024-03-27 | 1,897520 | -0,08% |
| 2024-03-26 | 1,899076 | +0,21% |
| 2024-03-25 | 1,895189 | +0,11% |
| 2024-03-22 | 1,893143 | +0,52% |
| 2024-03-21 | 1,883266 | +0,62% |
| 2024-03-20 | 1,871637 | -0,29% |
| 2024-03-19 | 1,877047 | +0,66% |
| 2024-03-18 | 1,864703 | -0,16% |
| 2024-03-14 | 1,867648 | -0,90% |
| 2024-03-13 | 1,884696 | +0,73% |
| 2024-03-12 | 1,871034 | +1,19% |
| 2024-03-11 | 1,848945 | -0,33% |
| 2024-03-08 | 1,855023 | -0,25% |
| 2024-03-07 | 1,859592 | +1,20% |
| 2024-03-06 | 1,837575 | -0,19% |
| 2024-03-05 | 1,840986 | +0,12% |
| 2024-03-04 | 1,838691 | +0,40% |
| 2024-03-01 | 1,831279 | +0,31% |
| 2024-02-29 | 1,825606 | +0,53% |
| 2024-02-28 | 1,815905 | +0,51% |
| 2024-02-27 | 1,806617 | +0,29% |
| 2024-02-26 | 1,801376 | -0,05% |
| 2024-02-23 | 1,802314 | +0,63% |
| 2024-02-22 | 1,790944 | +1,29% |
| 2024-02-21 | 1,768103 | +0,00% |
| 2024-02-20 | 1,768098 | -0,09% |
| 2024-02-19 | 1,769677 | -0,12% |
| 2024-02-16 | 1,771849 | +0,49% |
| 2024-02-15 | 1,763138 | +0,86% |
| 2024-02-14 | 1,748033 | +0,66% |
| 2024-02-13 | 1,736523 | -1,19% |
| 2024-02-12 | 1,757446 | +0,29% |
| 2024-02-09 | 1,752329 | +0,39% |
| 2024-02-08 | 1,745540 | +0,61% |
| 2024-02-07 | 1,734977 | -0,10% |
| 2024-02-06 | 1,736638 | +1,31% |
| 2024-02-05 | 1,714190 | +0,33% |
| 2024-02-02 | 1,708578 | -0,04% |
| 2024-02-01 | 1,709197 | -0,31% |
| 2024-01-31 | 1,714441 | -1,27% |
| 2024-01-30 | 1,736576 | +0,44% |
| 2024-01-29 | 1,728945 | +0,76% |
| 2024-01-26 | 1,715975 | +1,17% |
| 2024-01-25 | 1,696213 | +0,47% |
| 2024-01-24 | 1,688258 | +2,04% |
| 2024-01-23 | 1,654477 | +0,17% |
| 2024-01-22 | 1,651651 | +0,49% |
| 2024-01-19 | 1,643525 | +0,21% |
| 2024-01-18 | 1,640114 | +1,14% |
| 2024-01-17 | 1,621680 | -0,70% |
| 2024-01-16 | 1,633075 | -0,04% |
| 2024-01-15 | 1,633684 | -0,32% |
| 2024-01-12 | 1,638917 | +0,65% |
| 2024-01-11 | 1,628379 | -0,26% |
| 2024-01-10 | 1,632667 | -0,04% |
| 2024-01-09 | 1,633375 | -0,14% |
| 2024-01-08 | 1,635618 | +0,33% |
| 2024-01-05 | 1,630168 | -0,51% |
| 2024-01-04 | 1,638562 | +0,09% |
| 2024-01-03 | 1,637166 | -1,48% |
| 2024-01-02 | 1,661791 | -0,31% |
| 2023-12-29 | 1,667040 | +0,34% |
| 2023-12-28 | 1,661310 | -0,27% |
| 2023-12-27 | 1,665779 | +0,01% |
| 2023-12-22 | 1,665662 | -0,33% |
| 2023-12-21 | 1,671108 | -0,60% |
| 2023-12-20 | 1,681198 | +0,28% |
| 2023-12-19 | 1,676498 | +0,11% |
| 2023-12-18 | 1,674713 | +0,38% |
| 2023-12-15 | 1,668384 | +0,28% |
| 2023-12-14 | 1,663663 | -0,30% |
| 2023-12-13 | 1,668746 | -0,42% |
| 2023-12-12 | 1,675730 | +0,41% |
| 2023-12-11 | 1,668883 | +0,01% |
| 2023-12-08 | 1,668660 | +1,36% |
| 2023-12-07 | 1,646217 | -0,13% |
| 2023-12-06 | 1,648287 | +0,75% |
| 2023-12-05 | 1,635990 | +0,58% |
| 2023-12-04 | 1,626633 | -0,18% |
| 2023-12-01 | 1,629525 | +0,86% |
| 2023-11-30 | 1,615561 | +0,58% |
| 2023-11-29 | 1,606186 | +0,02% |
| 2023-11-28 | 1,605875 | -0,12% |
| 2023-11-27 | 1,607829 | -0,39% |
| 2023-11-24 | 1,614144 | +0,28% |
| 2023-11-23 | 1,609580 | -0,17% |
| 2023-11-22 | 1,612250 | +0,62% |
| 2023-11-21 | 1,602258 | +0,12% |
| 2023-11-20 | 1,600366 | +0,50% |
| 2023-11-17 | 1,592347 | +0,89% |
| 2023-11-16 | 1,578306 | -0,32% |
| 2023-11-15 | 1,583332 | +0,36% |
| 2023-11-14 | 1,577605 | +1,23% |
| 2023-11-13 | 1,558462 | +0,69% |
| 2023-11-10 | 1,547749 | -1,06% |
| 2023-11-09 | 1,564383 | +1,19% |
| 2023-11-08 | 1,546061 | +0,44% |
| 2023-11-07 | 1,539269 | -0,33% |
| 2023-11-06 | 1,544311 | -0,75% |
| 2023-11-03 | 1,555933 | -0,19% |
| 2023-11-02 | 1,558949 | +2,27% |
| 2023-10-31 | 1,524379 | +0,68% |
| 2023-10-30 | 1,514129 | +0,19% |
| 2023-10-27 | 1,511244 | -0,77% |
| 2023-10-26 | 1,522989 | -0,75% |
| 2023-10-25 | 1,534480 | +0,95% |
| 2023-10-24 | 1,520070 | +0,23% |
| 2023-10-20 | 1,516615 | -1,60% |
| 2023-10-19 | 1,541293 | +0,07% |
| 2023-10-18 | 1,540182 | -1,49% |
| 2023-10-17 | 1,563468 | -0,19% |
| 2023-10-16 | 1,566439 | +0,24% |
| 2023-10-13 | 1,562655 | -1,00% |
| 2023-10-12 | 1,578441 | -0,19% |
| 2023-10-11 | 1,581511 | -0,34% |
| 2023-10-10 | 1,586894 | +1,62% |
| 2023-10-09 | 1,561628 | -0,22% |
| 2023-10-06 | 1,565062 | +0,61% |
| 2023-10-05 | 1,555518 | -0,26% |
| 2023-10-04 | 1,559611 | +0,32% |
| 2023-10-03 | 1,554612 | -0,71% |
| 2023-10-02 | 1,565692 | -1,48% |
| 2023-09-29 | 1,589147 | -0,16% |
| 2023-09-28 | 1,591750 | +1,57% |
| 2023-09-27 | 1,567201 | -0,17% |
| 2023-09-26 | 1,569838 | -0,88% |
| 2023-09-25 | 1,583782 | +0,06% |
| 2023-09-22 | 1,582784 | +0,14% |
| 2023-09-21 | 1,580586 | -0,82% |
| 2023-09-20 | 1,593636 | +0,50% |
| 2023-09-19 | 1,585758 | -0,18% |
| 2023-09-18 | 1,588639 | -0,87% |
| 2023-09-15 | 1,602550 | +0,18% |
| 2023-09-14 | 1,599750 | +0,94% |
| 2023-09-13 | 1,584847 | -0,65% |
| 2023-09-12 | 1,595231 | +0,13% |
| 2023-09-11 | 1,593212 | +0,19% |
| 2023-09-08 | 1,590113 | -0,95% |
| 2023-09-07 | 1,605312 | +0,35% |
| 2023-09-06 | 1,599667 | +0,09% |
| 2023-09-05 | 1,598259 | +0,36% |
| 2023-09-04 | 1,592570 | -0,37% |
| 2023-09-01 | 1,598502 | +0,63% |
| 2023-08-31 | 1,588427 | -0,41% |
| 2023-08-30 | 1,594998 | -0,58% |
| 2023-08-29 | 1,604321 | +0,43% |
| 2023-08-28 | 1,597523 | +1,02% |
| 2023-08-25 | 1,581342 | +0,07% |
| 2023-08-24 | 1,580309 | -0,62% |
| 2023-08-23 | 1,590166 | +0,21% |
| 2023-08-22 | 1,586867 | +0,69% |
| 2023-08-21 | 1,576022 | -0,06% |
| 2023-08-18 | 1,577011 | -1,07% |
| 2023-08-17 | 1,594072 | -0,64% |
| 2023-08-16 | 1,604404 | -0,37% |
| 2023-08-15 | 1,610313 | +0,36% |
| 2023-08-14 | 1,604480 | -0,24% |
| 2023-08-11 | 1,608408 | -1,45% |
| 2023-08-10 | 1,632006 | +0,78% |
| 2023-08-09 | 1,619336 | +0,89% |
| 2023-08-08 | 1,605121 | -1,67% |
| 2023-08-07 | 1,632360 | -0,14% |
| 2023-08-04 | 1,634667 | +0,47% |
| 2023-08-03 | 1,626993 | -0,09% |
| 2023-08-02 | 1,628532 | -1,41% |
| 2023-08-01 | 1,651788 | -0,05% |
| 2023-07-31 | 1,652696 | +0,34% |
| 2023-07-28 | 1,647035 | +1,56% |
| 2023-07-27 | 1,621681 | +1,02% |
| 2023-07-26 | 1,605367 | -0,06% |
| 2023-07-25 | 1,606320 | +0,16% |
| 2023-07-24 | 1,603792 | -0,50% |
| 2023-07-21 | 1,611862 | +0,52% |
| 2023-07-20 | 1,603569 | +1,44% |
| 2023-07-19 | 1,580875 | -0,10% |
| 2023-07-18 | 1,582497 | +0,39% |
| 2023-07-17 | 1,576374 | -1,01% |
| 2023-07-14 | 1,592407 | -0,02% |
| 2023-07-13 | 1,592794 | +0,14% |
| 2023-07-12 | 1,590544 | +0,85% |
| 2023-07-11 | 1,577167 | -0,29% |
| 2023-07-10 | 1,581803 | -0,44% |
| 2023-07-07 | 1,588747 | +1,49% |
| 2023-07-06 | 1,565496 | -1,44% |
| 2023-07-05 | 1,588407 | -0,20% |
| 2023-07-04 | 1,591548 | +0,18% |
| 2023-07-03 | 1,588732 | +0,50% |
| 2023-06-30 | 1,580756 | +0,89% |
| 2023-06-29 | 1,566870 | +0,25% |
| 2023-06-28 | 1,562935 | +1,09% |
| 2023-06-27 | 1,546157 | +0,39% |
| 2023-06-26 | 1,540221 | -0,08% |
| 2023-06-23 | 1,541461 | -0,46% |
| 2023-06-22 | 1,548526 | -0,57% |
| 2023-06-21 | 1,557338 | -0,86% |
| 2023-06-20 | 1,570808 | -0,47% |
| 2023-06-19 | 1,578180 | -0,62% |
| 2023-06-16 | 1,588100 | +0,52% |
| 2023-06-15 | 1,579848 | +0,35% |
| 2023-06-14 | 1,574268 | +0,76% |
| 2023-06-13 | 1,562366 | +1,09% |
| 2023-06-12 | 1,545502 | +0,27% |
| 2023-06-09 | 1,541334 | -0,16% |
| 2023-06-08 | 1,543845 | +0,24% |
| 2023-06-07 | 1,540117 | -0,15% |
| 2023-06-06 | 1,542443 | +0,01% |
| 2023-06-05 | 1,542239 | -0,86% |
| 2023-06-02 | 1,555646 | +1,45% |
| 2023-06-01 | 1,533350 | +0,59% |
| 2023-05-31 | 1,524345 | -1,22% |
| 2023-05-30 | 1,543191 | -1,05% |
| 2023-05-26 | 1,559500 | +0,90% |
| 2023-05-25 | 1,545592 | -0,10% |
| 2023-05-24 | 1,547195 | -1,82% |
| 2023-05-23 | 1,575855 | -0,61% |
| 2023-05-22 | 1,585585 | -0,49% |
| 2023-05-19 | 1,593365 | +1,48% |
| 2023-05-18 | 1,570204 | +1,78% |
| 2023-05-17 | 1,542750 | +0,16% |
| 2023-05-16 | 1,540268 | -0,02% |
| 2023-05-15 | 1,540620 | -0,48% |
| 2023-05-12 | 1,548042 | +0,43% |
| 2023-05-11 | 1,541354 | +0,07% |
| 2023-05-10 | 1,540309 | -0,46% |
| 2023-05-09 | 1,547456 | -0,61% |
| 2023-05-08 | 1,556973 | +0,13% |
| 2023-05-05 | 1,555029 | +1,19% |
| 2023-05-04 | 1,536709 | -0,68% |
| 2023-05-03 | 1,547259 | +0,83% |
| 2023-05-02 | 1,534538 | -1,33% |
| 2023-04-28 | 1,555173 | +0,12% |
| 2023-04-27 | 1,553277 | -0,26% |
| 2023-04-26 | 1,557385 | -0,82% |
| 2023-04-25 | 1,570245 | -0,31% |
| 2023-04-24 | 1,575113 | -0,17% |
| 2023-04-21 | 1,577799 | +0,22% |
| 2023-04-20 | 1,574359 | +0,25% |
| 2023-04-19 | 1,570454 | +1,22% |
| 2023-04-18 | 1,551555 | +0,15% |
| 2023-04-17 | 1,549181 | -0,46% |
| 2023-04-14 | 1,556396 | +0,22% |
| 2023-04-13 | 1,553013 | +0,24% |
| 2023-04-12 | 1,549316 | 0,00% |
| 2023-04-11 | 1,549332 | +0,23% |
| 2023-04-06 | 1,545808 | +0,30% |
| 2023-04-05 | 1,541146 | -0,20% |
| 2023-04-04 | 1,544290 | -0,71% |
| 2023-04-03 | 1,555334 | -0,13% |
| 2023-03-31 | 1,557413 | +0,61% |
| 2023-03-30 | 1,547969 | +1,07% |
| 2023-03-29 | 1,531645 | +0,32% |
| 2023-03-28 | 1,526808 | -0,12% |
| 2023-03-27 | 1,528626 | +0,20% |
| 2023-03-24 | 1,525639 | -0,84% |
| 2023-03-23 | 1,538591 | -0,62% |
| 2023-03-22 | 1,548156 | +0,03% |
| 2023-03-21 | 1,547620 | -0,23% |
| 2023-03-20 | 1,551249 | +1,93% |
| 2023-03-17 | 1,521951 | -1,30% |
| 2023-03-16 | 1,541919 | -0,95% |
| 2023-03-14 | 1,556672 | +3,79% |
| 2023-03-13 | 1,499860 | -2,15% |
| 2023-03-10 | 1,532744 | -0,33% |
| 2023-03-09 | 1,537744 | -0,48% |
| 2023-03-08 | 1,545100 | +1,06% |
| 2023-03-07 | 1,528969 | -0,93% |
| 2023-03-06 | 1,543313 | +0,28% |
| 2023-03-03 | 1,538972 | +2,14% |
| 2023-03-02 | 1,506799 | +0,11% |
| 2023-03-01 | 1,505208 | -1,13% |
| 2023-02-28 | 1,522470 | -0,08% |
| 2023-02-27 | 1,523765 | +1,26% |
| 2023-02-24 | 1,504741 | -1,76% |
| 2023-02-23 | 1,531771 | -0,25% |
| 2023-02-22 | 1,535665 | -0,06% |
| 2023-02-21 | 1,536614 | -0,42% |
| 2023-02-20 | 1,543029 | -0,49% |
| 2023-02-17 | 1,550673 | +0,24% |
| 2023-02-16 | 1,547007 | +0,97% |
| 2023-02-15 | 1,532132 | +0,15% |
| 2023-02-14 | 1,529820 | -1,21% |
| 2023-02-13 | 1,548628 | +0,61% |
| 2023-02-10 | 1,539305 | -0,14% |
| 2023-02-09 | 1,541451 | -0,09% |
| 2023-02-08 | 1,542792 | -0,59% |
| 2023-02-07 | 1,552009 | +0,71% |
| 2023-02-06 | 1,541121 | -0,09% |
| 2023-02-03 | 1,542453 | -0,22% |
| 2023-02-02 | 1,545838 | +0,85% |
| 2023-02-01 | 1,532793 | +0,41% |
| 2023-01-31 | 1,526597 | -0,47% |
| 2023-01-30 | 1,533813 | +0,40% |
| 2023-01-27 | 1,527731 | -0,01% |
| 2023-01-26 | 1,527931 | +0,32% |
| 2023-01-25 | 1,523061 | -1,53% |
| 2023-01-24 | 1,546675 | +0,46% |
| 2023-01-23 | 1,539624 | +0,45% |
| 2023-01-20 | 1,532788 | +0,64% |
| 2023-01-19 | 1,522973 | -1,49% |
| 2023-01-18 | 1,546009 | -0,87% |
| 2023-01-17 | 1,559626 | +0,39% |
| 2023-01-16 | 1,553519 | +0,68% |
| 2023-01-13 | 1,542954 | -0,12% |
| 2023-01-12 | 1,544825 | +0,44% |
| 2023-01-11 | 1,538009 | +1,26% |
| 2023-01-10 | 1,518901 | +0,01% |
| 2023-01-09 | 1,518715 | +1,12% |
| 2023-01-06 | 1,501834 | +1,49% |
| 2023-01-05 | 1,479720 | -0,61% |
| 2023-01-04 | 1,488775 | +0,87% |
| 2023-01-03 | 1,475967 | +1,01% |
| 2023-01-02 | 1,461257 | +1,39% |
| 2022-12-30 | 1,441190 | -1,59% |
| 2022-12-29 | 1,464512 | +0,83% |
| 2022-12-28 | 1,452439 | -0,32% |
| 2022-12-27 | 1,457110 | +0,60% |
| 2022-12-23 | 1,448465 | -0,41% |
| 2022-12-22 | 1,454434 | -1,11% |
| 2022-12-21 | 1,470734 | +1,42% |
| 2022-12-20 | 1,450103 | -0,32% |
| 2022-12-19 | 1,454778 | -0,23% |
| 2022-12-16 | 1,458153 | -0,58% |
| 2022-12-15 | 1,466670 | -3,28% |
| 2022-12-14 | 1,516383 | -0,77% |
| 2022-12-13 | 1,528106 | +0,04% |
| 2022-12-12 | 1,527468 | +0,15% |
| 2022-12-09 | 1,525168 | +0,49% |
| 2022-12-08 | 1,517731 | +0,71% |
| 2022-12-07 | 1,506995 | -1,00% |
| 2022-12-06 | 1,522236 | +0,58% |
| 2022-12-05 | 1,513525 | -0,30% |
| 2022-12-02 | 1,518011 | -0,36% |
| 2022-12-01 | 1,523474 | +0,82% |
| 2022-11-30 | 1,511123 | +0,51% |
| 2022-11-29 | 1,503435 | -0,06% |
| 2022-11-28 | 1,504311 | -1,30% |
| 2022-11-25 | 1,524159 | -0,30% |
| 2022-11-24 | 1,528705 | +1,88% |
| 2022-11-23 | 1,500450 | -0,22% |
| 2022-11-22 | 1,503792 | +0,05% |
| 2022-11-21 | 1,503076 | -0,22% |
| 2022-11-18 | 1,506338 | +0,65% |
| 2022-11-17 | 1,496582 | +0,78% |
| 2022-11-16 | 1,485012 | -0,38% |
| 2022-11-15 | 1,490648 | +0,45% |
| 2022-11-14 | 1,483914 | +0,84% |
| 2022-11-11 | 1,471604 | +0,83% |
| 2022-11-10 | 1,459497 | +2,02% |
| 2022-11-09 | 1,430642 | +0,56% |
| 2022-11-08 | 1,422644 | +0,55% |
| 2022-11-07 | 1,414872 | +0,20% |
| 2022-11-04 | 1,412086 | +0,84% |
| 2022-11-03 | 1,400313 | -0,30% |
| 2022-11-02 | 1,404487 | -0,44% |
| 2022-10-28 | 1,410656 | +1,08% |
| 2022-10-27 | 1,395518 | -0,62% |
| 2022-10-26 | 1,404171 | +0,07% |
| 2022-10-25 | 1,403252 | +1,18% |
| 2022-10-24 | 1,386834 | +1,09% |
| 2022-10-21 | 1,371890 | -0,22% |
| 2022-10-20 | 1,374846 | +0,44% |
| 2022-10-19 | 1,368829 | +0,24% |
| 2022-10-18 | 1,365555 | -0,77% |
| 2022-10-17 | 1,376175 | +1,35% |
| 2022-10-14 | 1,357872 | -2,12% |
| 2022-10-13 | 1,387343 | +1,36% |
| 2022-10-12 | 1,368697 | +0,08% |
| 2022-10-11 | 1,367548 | -0,16% |
| 2022-10-10 | 1,369672 | +0,13% |
| 2022-10-07 | 1,367937 | -1,34% |
| 2022-10-06 | 1,386502 | -0,13% |
| 2022-10-05 | 1,388316 | +0,08% |
| 2022-10-04 | 1,387169 | +2,52% |
| 2022-10-03 | 1,353081 | +0,79% |
| 2022-09-30 | 1,342482 | +1,16% |
| 2022-09-29 | 1,327101 | +0,40% |
| 2022-09-28 | 1,321806 | +0,98% |
| 2022-09-27 | 1,308949 | -0,22% |
| 2022-09-26 | 1,311778 | -0,11% |
| 2022-09-23 | 1,313168 | -1,80% |
| 2022-09-22 | 1,337213 | -0,92% |
| 2022-09-21 | 1,349686 | +1,51% |
| 2022-09-20 | 1,329626 | -1,24% |
| 2022-09-19 | 1,346295 | -0,83% |
| 2022-09-16 | 1,357604 | -1,08% |
| 2022-09-15 | 1,372478 | +0,10% |
| 2022-09-14 | 1,371077 | +0,76% |
| 2022-09-13 | 1,360766 | -1,08% |
| 2022-09-12 | 1,375684 | +1,65% |
| 2022-09-09 | 1,353392 | +0,89% |
| 2022-09-08 | 1,341387 | -0,57% |
| 2022-09-07 | 1,349075 | -0,33% |
| 2022-09-06 | 1,353514 | +0,12% |
| 2022-09-05 | 1,351828 | -0,23% |
| 2022-09-02 | 1,354974 | +1,60% |
| 2022-09-01 | 1,333578 | -2,13% |
| 2022-08-31 | 1,362628 | -1,50% |
| 2022-08-30 | 1,383411 | -0,96% |
| 2022-08-29 | 1,396869 | -0,39% |
| 2022-08-26 | 1,402323 | -1,49% |
| 2022-08-25 | 1,423573 | -0,42% |
| 2022-08-24 | 1,429510 | +0,38% |
| 2022-08-23 | 1,424111 | +0,92% |
| 2022-08-22 | 1,411191 | -1,84% |
| 2022-08-19 | 1,437685 | -0,69% |
| 2022-08-18 | 1,447632 | +0,09% |
| 2022-08-17 | 1,446325 | -0,56% |
| 2022-08-16 | 1,454494 | +1,78% |
| 2022-08-15 | 1,428996 | +1,16% |
| 2022-08-12 | 1,412583 | +0,12% |
| 2022-08-11 | 1,410921 | -1,25% |
| 2022-08-10 | 1,428713 | +2,13% |
| 2022-08-09 | 1,398957 | -0,45% |
| 2022-08-08 | 1,405239 | +0,27% |
| 2022-08-05 | 1,401454 | -0,96% |
| 2022-08-04 | 1,415069 | +0,62% |
| 2022-08-03 | 1,406368 | +0,72% |
| 2022-08-02 | 1,396301 | -1,57% |
| 2022-08-01 | 1,418611 | -0,26% |
| 2022-07-29 | 1,422238 | +0,80% |
| 2022-07-28 | 1,410996 | +1,57% |
| 2022-07-27 | 1,389191 | +1,84% |
| 2022-07-26 | 1,364128 | -0,15% |
| 2022-07-25 | 1,366190 | -0,02% |
| 2022-07-22 | 1,366489 | -0,89% |
| 2022-07-21 | 1,378728 | +1,20% |
| 2022-07-20 | 1,362331 | -0,44% |
| 2022-07-19 | 1,368305 | +1,05% |
| 2022-07-18 | 1,354028 | +0,62% |
| 2022-07-15 | 1,345641 | +0,85% |
| 2022-07-14 | 1,334243 | -1,54% |
| 2022-07-13 | 1,355080 | -1,44% |
| 2022-07-12 | 1,374870 | +1,35% |
| 2022-07-11 | 1,356553 | -0,16% |
| 2022-07-08 | 1,358775 | -0,94% |
| 2022-07-07 | 1,371632 | +2,22% |
| 2022-07-06 | 1,341779 | +2,50% |
| 2022-07-05 | 1,308992 | -1,34% |
| 2022-07-04 | 1,326787 | +0,32% |
| 2022-07-01 | 1,322502 | +0,28% |
| 2022-06-30 | 1,318778 | -1,34% |
| 2022-06-29 | 1,336698 | -1,75% |
| 2022-06-28 | 1,360505 | -0,33% |
| 2022-06-27 | 1,365021 | +0,64% |
| 2022-06-24 | 1,356359 | +2,53% |
| 2022-06-23 | 1,322895 | +0,12% |
| 2022-06-22 | 1,321372 | -0,84% |
| 2022-06-21 | 1,332601 | -0,20% |
| 2022-06-20 | 1,335321 | +1,04% |
| 2022-06-17 | 1,321520 | +0,90% |
| 2022-06-16 | 1,309688 | -3,10% |
| 2022-06-15 | 1,351601 | +1,31% |
| 2022-06-14 | 1,334157 | -0,48% |
| 2022-06-13 | 1,340603 | -2,28% |
| 2022-06-10 | 1,371885 | -2,05% |
| 2022-06-09 | 1,400626 | -0,52% |
| 2022-06-08 | 1,407932 | -0,40% |
| 2022-06-07 | 1,413594 | -0,53% |
| 2022-06-03 | 1,421059 | -0,24% |
| 2022-06-02 | 1,424472 | +0,36% |
| 2022-06-01 | 1,419301 | +0,03% |
| 2022-05-31 | 1,418862 | -0,85% |
| 2022-05-30 | 1,431041 | +0,74% |
| 2022-05-27 | 1,420563 | +1,36% |
| 2022-05-26 | 1,401499 | +3,24% |
| 2022-05-25 | 1,357563 | +0,99% |
| 2022-05-24 | 1,344284 | -1,20% |
| 2022-05-23 | 1,360677 | +0,85% |
| 2022-05-20 | 1,349230 | +0,00% |
| 2022-05-19 | 1,349175 | -0,82% |
| 2022-05-18 | 1,360387 | -1,61% |
| 2022-05-17 | 1,382682 | +1,98% |
| 2022-05-16 | 1,355861 | -0,24% |
| 2022-05-13 | 1,359146 | +2,34% |
| 2022-05-12 | 1,328125 | +0,02% |
| 2022-05-11 | 1,327885 | +2,16% |
| 2022-05-10 | 1,299835 | -0,35% |
| 2022-05-09 | 1,304436 | -1,51% |
| 2022-05-06 | 1,324377 | -0,90% |
| 2022-05-05 | 1,336356 | -0,71% |
| 2022-05-04 | 1,345885 | -1,47% |
| 2022-05-03 | 1,365964 | +1,63% |
| 2022-05-02 | 1,344119 | -1,03% |
| 2022-04-29 | 1,358157 | +0,52% |
| 2022-04-28 | 1,351192 | +0,34% |
| 2022-04-27 | 1,346641 | +1,28% |
| 2022-04-26 | 1,329577 | -0,10% |
| 2022-04-25 | 1,330960 | -1,22% |
| 2022-04-22 | 1,347429 | -1,99% |
| 2022-04-21 | 1,374731 | +0,77% |
| 2022-04-20 | 1,364237 | +0,92% |
| 2022-04-19 | 1,351833 | -0,87% |
| 2022-04-14 | 1,363738 | -0,03% |
| 2022-04-13 | 1,364179 | -0,20% |
| 2022-04-12 | 1,366902 | -0,51% |
| 2022-04-11 | 1,373892 | +0,21% |
| 2022-04-08 | 1,371049 | +0,22% |
| 2022-04-07 | 1,368026 | +0,27% |
| 2022-04-06 | 1,364360 | -0,13% |
| 2022-04-05 | 1,366118 | -0,33% |
| 2022-04-04 | 1,370684 | +0,92% |
| 2022-04-01 | 1,358251 | -0,15% |
| 2022-03-31 | 1,360267 | -0,65% |
| 2022-03-30 | 1,369143 | -2,13% |
| 2022-03-29 | 1,398888 | +2,36% |
| 2022-03-28 | 1,366628 | +0,01% |
| 2022-03-25 | 1,366466 | +0,07% |
| 2022-03-24 | 1,365493 | +0,71% |
| 2022-03-23 | 1,355906 | -1,63% |
| 2022-03-22 | 1,378358 | +0,84% |
| 2022-03-21 | 1,366905 | -0,27% |
| 2022-03-18 | 1,370618 | +0,83% |
| 2022-03-17 | 1,359331 | -0,24% |
| 2022-03-16 | 1,362555 | +2,63% |
| 2022-03-11 | 1,327590 | +1,08% |
| 2022-03-10 | 1,313428 | -3,30% |
| 2022-03-09 | 1,358292 | +5,28% |
| 2022-03-08 | 1,290210 | -1,91% |
| 2022-03-07 | 1,315296 | +2,30% |
| 2022-03-04 | 1,285732 | -3,51% |
| 2022-03-03 | 1,332536 | -2,27% |
| 2022-03-02 | 1,363556 | +3,25% |
| 2022-03-01 | 1,320655 | -2,91% |
| 2022-02-28 | 1,360295 | -0,65% |
| 2022-02-25 | 1,369198 | +4,12% |
| 2022-02-24 | 1,315074 | -1,17% |
| 2022-02-23 | 1,330692 | -0,40% |
| 2022-02-22 | 1,336075 | +0,22% |
| 2022-02-21 | 1,333149 | -1,96% |
| 2022-02-18 | 1,359830 | -0,74% |
| 2022-02-17 | 1,369971 | -0,12% |
| 2022-02-16 | 1,371619 | -0,43% |
| 2022-02-15 | 1,377526 | +1,30% |
| 2022-02-14 | 1,359807 | -0,99% |
| 2022-02-11 | 1,373468 | -0,77% |
| 2022-02-10 | 1,384187 | -0,09% |
| 2022-02-09 | 1,385482 | +1,39% |
| 2022-02-08 | 1,366552 | +0,40% |
| 2022-02-07 | 1,361119 | +0,31% |
| 2022-02-04 | 1,356940 | -1,20% |
| 2022-02-03 | 1,373475 | -1,73% |
| 2022-02-02 | 1,397594 | -0,11% |
| 2022-02-01 | 1,399156 | +0,32% |
| 2022-01-31 | 1,394658 | +0,96% |
| 2022-01-28 | 1,381349 | -1,38% |
| 2022-01-27 | 1,400688 | +0,18% |
| 2022-01-26 | 1,398235 | +1,65% |
| 2022-01-25 | 1,375592 | +0,94% |
| 2022-01-24 | 1,362733 | -3,07% |
| 2022-01-21 | 1,405882 | -1,47% |
| 2022-01-20 | 1,426919 | +0,74% |
| 2022-01-19 | 1,416374 | +0,04% |
| 2022-01-18 | 1,415834 | -0,71% |
| 2022-01-17 | 1,426007 | +0,85% |
| 2022-01-14 | 1,413990 | -0,94% |
| 2022-01-13 | 1,427382 | -0,23% |
| 2022-01-12 | 1,430686 | +0,37% |
| 2022-01-11 | 1,425437 | +0,76% |
| 2022-01-10 | 1,414634 | -1,59% |
| 2022-01-07 | 1,437471 | -0,79% |
| 2022-01-06 | 1,448857 | -1,40% |
| 2022-01-05 | 1,469502 | -0,49% |
| 2022-01-04 | 1,476765 | +0,17% |
| 2022-01-03 | 1,474313 | +0,33% |
| 2021-12-31 | 1,469498 | -0,31% |
| 2021-12-30 | 1,474093 | +0,42% |
| 2021-12-29 | 1,467896 | -0,53% |
| 2021-12-28 | 1,475788 | +0,06% |
| 2021-12-27 | 1,474865 | +0,85% |
| 2021-12-23 | 1,462417 | +1,37% |
| 2021-12-22 | 1,442682 | +0,81% |
| 2021-12-21 | 1,431114 | +1,61% |
| 2021-12-20 | 1,408375 | -1,27% |
| 2021-12-17 | 1,426534 | -1,07% |
| 2021-12-16 | 1,441897 | +0,86% |
| 2021-12-15 | 1,429653 | +0,75% |
| 2021-12-14 | 1,419072 | -0,64% |
| 2021-12-13 | 1,428182 | -0,14% |
| 2021-12-10 | 1,430113 | +0,24% |
| 2021-12-10 | 1,426671 | -0,47% |
| 2021-12-09 | 1,433339 | -0,94% |
| 2021-12-08 | 1,446940 | -0,35% |
| 2021-12-07 | 1,452040 | +3,18% |
| 2021-12-06 | 1,407281 | +1,29% |
| 2021-12-03 | 1,389408 | -0,28% |
| 2021-12-02 | 1,393250 | -1,89% |
| 2021-12-01 | 1,420024 | +1,73% |
| 2021-11-30 | 1,395905 | -1,36% |
| 2021-11-29 | 1,415182 | +0,61% |
| 2021-11-26 | 1,406646 | -3,77% |
| 2021-11-25 | 1,461728 | -0,04% |
| 2021-11-24 | 1,462360 | -0,93% |
| 2021-11-23 | 1,476115 | -0,70% |
| 2021-11-22 | 1,486557 | +0,90% |
| 2021-11-19 | 1,473305 | -0,22% |
| 2021-11-18 | 1,476584 | -0,69% |
| 2021-11-17 | 1,486851 | -0,11% |
| 2021-11-16 | 1,488466 | -0,02% |
| 2021-11-15 | 1,488707 | +0,69% |
| 2021-11-12 | 1,478502 | +0,26% |
| 2021-11-11 | 1,474613 | +1,10% |
| 2021-11-10 | 1,458574 | -0,08% |
| 2021-11-09 | 1,459690 | +0,46% |
| 2021-11-08 | 1,453056 | -0,16% |
| 2021-11-05 | 1,455323 | +0,46% |
| 2021-11-04 | 1,448697 | +0,74% |
| 2021-11-03 | 1,438071 | -0,07% |
| 2021-11-02 | 1,439007 | +0,88% |
| 2021-10-29 | 1,426409 | -0,48% |
| 2021-10-28 | 1,433224 | -0,09% |
| 2021-10-27 | 1,434506 | -0,06% |
| 2021-10-26 | 1,435423 | +0,90% |
| 2021-10-25 | 1,422552 | +0,32% |
| 2021-10-22 | 1,417965 | +1,00% |
| 2021-10-21 | 1,403951 | -0,63% |
| 2021-10-20 | 1,412893 | +0,86% |
| 2021-10-19 | 1,400854 | +0,08% |
| 2021-10-18 | 1,399689 | -0,32% |
| 2021-10-15 | 1,404226 | +0,65% |
| 2021-10-14 | 1,395190 | +1,21% |
| 2021-10-13 | 1,378520 | +0,68% |
| 2021-10-12 | 1,369241 | -0,77% |
| 2021-10-11 | 1,379831 | +0,53% |
| 2021-10-08 | 1,372508 | -0,22% |
| 2021-10-07 | 1,375560 | +1,39% |
| 2021-10-06 | 1,356766 | -0,38% |
| 2021-10-05 | 1,361981 | +1,64% |
| 2021-10-04 | 1,339948 | -1,52% |
| 2021-10-01 | 1,360610 | -0,61% |
| 2021-09-30 | 1,368976 | -0,39% |
| 2021-09-29 | 1,374290 | +0,47% |
| 2021-09-28 | 1,367906 | -1,73% |
| 2021-09-27 | 1,392043 | +0,48% |
| 2021-09-24 | 1,385328 | -0,54% |
| 2021-09-23 | 1,392838 | +1,19% |
| 2021-09-22 | 1,376436 | +1,34% |
| 2021-09-21 | 1,358233 | +1,08% |
| 2021-09-20 | 1,343700 | -1,09% |
| 2021-09-17 | 1,358472 | -0,18% |
| 2021-09-16 | 1,360907 | +0,32% |
| 2021-09-15 | 1,356626 | -0,90% |
| 2021-09-14 | 1,368889 | +0,01% |
| 2021-09-13 | 1,368731 | +0,07% |
| 2021-09-10 | 1,367787 | -0,22% |
| 2021-09-09 | 1,370809 | +0,41% |
| 2021-09-08 | 1,365256 | -0,47% |
| 2021-09-07 | 1,371685 | -0,37% |
| 2021-09-06 | 1,376801 | +0,60% |
| 2021-09-03 | 1,368524 | -0,26% |
| 2021-09-02 | 1,372064 | -0,25% |
| 2021-09-01 | 1,375514 | +0,53% |
| 2021-08-31 | 1,368266 | -0,06% |
| 2021-08-30 | 1,369031 | -0,48% |
| 2021-08-27 | 1,375615 | +0,92% |
| 2021-08-26 | 1,363131 | +0,13% |
| 2021-08-25 | 1,361311 | -0,42% |
| 2021-08-24 | 1,367094 | -0,23% |
| 2021-08-23 | 1,370308 | +0,65% |
| 2021-08-19 | 1,361458 | -1,20% |
| 2021-08-18 | 1,378057 | -0,30% |
| 2021-08-17 | 1,382243 | -0,10% |
| 2021-08-16 | 1,383651 | -0,72% |
| 2021-08-13 | 1,393698 | -0,06% |
| 2021-08-12 | 1,394501 | +0,04% |
| 2021-08-11 | 1,393950 | +0,94% |
| 2021-08-10 | 1,380998 | -0,33% |
| 2021-08-09 | 1,385518 | +0,37% |
| 2021-08-06 | 1,380394 | +0,02% |
| 2021-08-05 | 1,380182 | +0,17% |
| 2021-08-04 | 1,377896 | +0,44% |
| 2021-08-03 | 1,371895 | -0,37% |
| 2021-08-02 | 1,376926 | +0,29% |
| 2021-07-30 | 1,372985 | -0,84% |
| 2021-07-29 | 1,384566 | +0,16% |
| 2021-07-28 | 1,382327 | +0,14% |
| 2021-07-27 | 1,380412 | -0,68% |
| 2021-07-26 | 1,389872 | +0,58% |
| 2021-07-23 | 1,381810 | +0,96% |
| 2021-07-22 | 1,368706 | +0,42% |
| 2021-07-21 | 1,362939 | +1,54% |
| 2021-07-20 | 1,342221 | +0,44% |
| 2021-07-19 | 1,336354 | -2,09% |
| 2021-07-16 | 1,364860 | -0,36% |
| 2021-07-15 | 1,369815 | -0,78% |
| 2021-07-14 | 1,380619 | +0,68% |
| 2021-07-13 | 1,371316 | +0,27% |
| 2021-07-12 | 1,367652 | +0,35% |
| 2021-07-09 | 1,362849 | +1,07% |
| 2021-07-08 | 1,348365 | -0,78% |
| 2021-07-07 | 1,359028 | +0,76% |
| 2021-07-06 | 1,348830 | -0,22% |
| 2021-07-05 | 1,351785 | -0,04% |
| 2021-07-02 | 1,352307 | +0,24% |
| 2021-07-01 | 1,349033 | +0,16% |
| 2021-06-30 | 1,346862 | -0,67% |
| 2021-06-29 | 1,355888 | +0,40% |
| 2021-06-28 | 1,350519 | -0,68% |
| 2021-06-25 | 1,359754 | +0,43% |
| 2021-06-24 | 1,353919 | +0,98% |
| 2021-06-23 | 1,340749 | -2,13% |
| 2021-06-22 | 1,369902 | -0,03% |
| 2021-06-21 | 1,370325 | +0,42% |
| 2021-06-18 | 1,364538 | -1,22% |
| 2021-06-17 | 1,381391 | +0,82% |
| 2021-06-16 | 1,370155 | +0,09% |
| 2021-06-15 | 1,368933 | +0,53% |
| 2021-06-14 | 1,361660 | +1,18% |
| 2021-06-11 | 1,345837 | +0,58% |
| 2021-06-10 | 1,338102 | -0,18% |
| 2021-06-09 | 1,340550 | -0,11% |
| 2021-06-08 | 1,341996 | +0,36% |
| 2021-06-07 | 1,337185 | -0,31% |
| 2021-06-04 | 1,341367 | +0,42% |
| 2021-06-03 | 1,335737 | -0,14% |
| 2021-06-02 | 1,337640 | +0,11% |
| 2021-06-01 | 1,336155 | +0,47% |
| 2021-05-31 | 1,329899 | -0,60% |
| 2021-05-28 | 1,337969 | +0,36% |
| 2021-05-27 | 1,333149 | -0,10% |
| 2021-05-26 | 1,334466 | +0,37% |
| 2021-05-25 | 1,329526 | -0,07% |
| 2021-05-21 | 1,330485 | +0,47% |
| 2021-05-20 | 1,324325 | +0,91% |
| 2021-05-19 | 1,312375 | -1,38% |
| 2021-05-18 | 1,330742 | -0,42% |
| 2021-05-17 | 1,336403 | -1,15% |
| 2021-05-14 | 1,351986 | +1,25% |
| 2021-05-13 | 1,335254 | -0,03% |
| 2021-05-12 | 1,335659 | -0,12% |
| 2021-05-11 | 1,337263 | -1,54% |
| 2021-05-10 | 1,358162 | -0,20% |
| 2021-05-07 | 1,360844 | +0,81% |
| 2021-05-06 | 1,349970 | -0,30% |
| 2021-05-05 | 1,354076 | +1,71% |
| 2021-05-04 | 1,331334 | -1,59% |
| 2021-05-03 | 1,352856 | +0,71% |
| 2021-04-30 | 1,343282 | -0,69% |
| 2021-04-29 | 1,352661 | -0,56% |
| 2021-04-28 | 1,360274 | -0,06% |
| 2021-04-27 | 1,361143 | -0,38% |
| 2021-04-26 | 1,366384 | +0,28% |
| 2021-04-23 | 1,362577 | 0,00% |
| 2021-04-22 | 1,362608 | +1,04% |
| 2021-04-21 | 1,348549 | +1,12% |
| 2021-04-20 | 1,333551 | -1,77% |
| 2021-04-19 | 1,357575 | -0,20% |
| 2021-04-16 | 1,360336 | +1,38% |
| 2021-04-15 | 1,341832 | +0,32% |
| 2021-04-14 | 1,337539 | +0,29% |
| 2021-04-13 | 1,333606 | +0,44% |
| 2021-04-12 | 1,327774 | -0,77% |
| 2021-04-09 | 1,338027 | +0,03% |
| 2021-04-08 | 1,337646 | -0,03% |
| 2021-04-07 | 1,338047 | -0,52% |
| 2021-04-06 | 1,345039 | +0,39% |
| 2021-04-01 | 1,339850 | +0,19% |
| 2021-03-31 | 1,337357 | -0,02% |
| 2021-03-30 | 1,337619 | +1,04% |
| 2021-03-29 | 1,323898 | +0,01% |
| 2021-03-26 | 1,323735 | +0,72% |
| 2021-03-25 | 1,314328 | -0,16% |
| 2021-03-24 | 1,316460 | -0,18% |
| 2021-03-23 | 1,318825 | -0,22% |
| 2021-03-22 | 1,321743 | -0,34% |
| 2021-03-19 | 1,326298 | -0,57% |
| 2021-03-18 | 1,333923 | +0,54% |
| 2021-03-17 | 1,326789 | 0,00% |
| 2021-03-16 | 1,326840 | +0,56% |
| 2021-03-12 | 1,319413 | -0,21% |
| 2021-03-11 | 1,322187 | +0,29% |
| 2021-03-10 | 1,318304 | +0,84% |
| 2021-03-09 | 1,307359 | +0,20% |
| 2021-03-08 | 1,304709 | +2,56% |
| 2021-03-05 | 1,272108 | -0,34% |
| 2021-03-04 | 1,276442 | +0,05% |
| 2021-03-03 | 1,275771 | +0,04% |
| 2021-03-02 | 1,275213 | +0,29% |
| 2021-03-01 | 1,271472 | +2,08% |
| 2021-02-26 | 1,245621 | -0,94% |
| 2021-02-25 | 1,257452 | -0,26% |
| 2021-02-24 | 1,260737 | +0,34% |
| 2021-02-23 | 1,256516 | -0,11% |
| 2021-02-22 | 1,257893 | -0,20% |
| 2021-02-19 | 1,260410 | +0,70% |
| 2021-02-18 | 1,251677 | -0,54% |
| 2021-02-17 | 1,258432 | -0,28% |
| 2021-02-16 | 1,261929 | -0,56% |
| 2021-02-15 | 1,269075 | +0,88% |
| 2021-02-12 | 1,257972 | +1,17% |
| 2021-02-11 | 1,243415 | +0,15% |
| 2021-02-10 | 1,241522 | -0,55% |
| 2021-02-09 | 1,248363 | -0,04% |
| 2021-02-08 | 1,248811 | +0,61% |
| 2021-02-05 | 1,241232 | +0,43% |
| 2021-02-04 | 1,235968 | +0,67% |
| 2021-02-03 | 1,227790 | +0,68% |
| 2021-02-02 | 1,219545 | +1,04% |
| 2021-02-01 | 1,206979 | +0,70% |
| 2021-01-29 | 1,198585 | -2,25% |
| 2021-01-28 | 1,226176 | +0,52% |
| 2021-01-27 | 1,219817 | -0,93% |
| 2021-01-26 | 1,231305 | +1,20% |
| 2021-01-25 | 1,216725 | -0,94% |
| 2021-01-22 | 1,228323 | -0,46% |
| 2021-01-21 | 1,234001 | -0,18% |
| 2021-01-20 | 1,236171 | +0,17% |
| 2021-01-19 | 1,234022 | -0,43% |
| 2021-01-18 | 1,239381 | +0,42% |
| 2021-01-15 | 1,234219 | -1,14% |
| 2021-01-14 | 1,248456 | +0,70% |
| 2021-01-13 | 1,239757 | -0,14% |
| 2021-01-12 | 1,241433 | -0,14% |
| 2021-01-11 | 1,243145 | -0,41% |
| 2021-01-08 | 1,248272 | +1,23% |
| 2021-01-07 | 1,233147 | +0,20% |
| 2021-01-06 | 1,230646 | +0,68% |
| 2021-01-05 | 1,222348 | -0,20% |
| 2021-01-04 | 1,224829 | -0,83% |
| 2020-12-31 | 1,235018 | -0,23% |
| 2020-12-30 | 1,237885 | -0,01% |
| 2020-12-29 | 1,237991 | +0,18% |
| 2020-12-28 | 1,235716 | +1,19% |
| 2020-12-23 | 1,221169 | +1,28% |
| 2020-12-22 | 1,205752 | +1,32% |
| 2020-12-21 | 1,190012 | -1,60% |
| 2020-12-18 | 1,209358 | +0,16% |
| 2020-12-17 | 1,207483 | +0,43% |
| 2020-12-16 | 1,202309 | +0,84% |
| 2020-12-15 | 1,192278 | +0,67% |
| 2020-12-14 | 1,184337 | +0,26% |
| 2020-12-11 | 1,181222 | -1,43% |
| 2020-12-10 | 1,198327 | -0,76% |
| 2020-12-09 | 1,207548 | -0,60% |
| 2020-12-08 | 1,214894 | +0,09% |
| 2020-12-07 | 1,213746 | +0,08% |
| 2020-12-04 | 1,212813 | +0,50% |
| 2020-12-03 | 1,206816 | +0,27% |
| 2020-12-02 | 1,203583 | -0,26% |
| 2020-12-01 | 1,206720 | +0,14% |
| 2020-11-30 | 1,204996 | -1,15% |
| 2020-11-27 | 1,219062 | +0,39% |
| 2020-11-26 | 1,214328 | +0,01% |
| 2020-11-25 | 1,214249 | +0,05% |
| 2020-11-24 | 1,213634 | +1,47% |
| 2020-11-23 | 1,196107 | +0,19% |
| 2020-11-20 | 1,193811 | -0,09% |
| 2020-11-19 | 1,194872 | -0,73% |
| 2020-11-18 | 1,203654 | +0,36% |
| 2020-11-17 | 1,199324 | +0,86% |
| 2020-11-16 | 1,189095 | +1,53% |
| 2020-11-13 | 1,171221 | +0,27% |
| 2020-11-12 | 1,168095 | -1,02% |
| 2020-11-11 | 1,180088 | -0,44% |
| 2020-11-10 | 1,185258 | +1,22% |
| 2020-11-09 | 1,171019 | +5,55% |
| 2020-11-06 | 1,109411 | -0,66% |
| 2020-11-05 | 1,116757 | +0,54% |
| 2020-11-04 | 1,110721 | +1,87% |
| 2020-11-03 | 1,090379 | +1,30% |
| 2020-11-02 | 1,076359 | +1,57% |
| 2020-10-30 | 1,059750 | -0,26% |
| 2020-10-29 | 1,062532 | +0,38% |
| 2020-10-28 | 1,058506 | -2,53% |
| 2020-10-27 | 1,085946 | -1,04% |
| 2020-10-26 | 1,097358 | -1,85% |
| 2020-10-22 | 1,118010 | -0,11% |
| 2020-10-21 | 1,119219 | -1,55% |
| 2020-10-20 | 1,136809 | -0,34% |
| 2020-10-19 | 1,140702 | -0,06% |
| 2020-10-16 | 1,141419 | +1,54% |
| 2020-10-15 | 1,124085 | -1,71% |
| 2020-10-14 | 1,143635 | +1,02% |
| 2020-10-13 | 1,132106 | -0,04% |
| 2020-10-12 | 1,132590 | +0,50% |
| 2020-10-09 | 1,126940 | +0,18% |
| 2020-10-08 | 1,124964 | +0,19% |
| 2020-10-07 | 1,122793 | -0,30% |
| 2020-10-06 | 1,126143 | +1,09% |
| 2020-10-05 | 1,114034 | +0,65% |
| 2020-10-02 | 1,106866 | -0,85% |
| 2020-10-01 | 1,116307 | -0,74% |
| 2020-09-30 | 1,124665 | -0,79% |
| 2020-09-29 | 1,133575 | +0,17% |
| 2020-09-28 | 1,131618 | +2,45% |
| 2020-09-25 | 1,104606 | -1,25% |
| 2020-09-24 | 1,118630 | -0,23% |
| 2020-09-23 | 1,121229 | +0,78% |
| 2020-09-22 | 1,112582 | -0,09% |
| 2020-09-21 | 1,113536 | -2,94% |
| 2020-09-18 | 1,147226 | -0,59% |
| 2020-09-17 | 1,154075 | -0,26% |
| 2020-09-16 | 1,157110 | +0,46% |
| 2020-09-15 | 1,151866 | +0,32% |
| 2020-09-14 | 1,148216 | +0,11% |
| 2020-09-11 | 1,146932 | +0,01% |
| 2020-09-10 | 1,146816 | -0,44% |
| 2020-09-09 | 1,151924 | +0,99% |
| 2020-09-08 | 1,140642 | -1,18% |
| 2020-09-07 | 1,154309 | +1,54% |
| 2020-09-04 | 1,136817 | -0,75% |
| 2020-09-03 | 1,145381 | -0,80% |
| 2020-09-02 | 1,154595 | +2,11% |
| 2020-09-01 | 1,130764 | +0,37% |
| 2020-08-31 | 1,126605 | -1,52% |
| 2020-08-28 | 1,143990 | -0,47% |
| 2020-08-27 | 1,149371 | -0,09% |
| 2020-08-26 | 1,150450 | +0,75% |
| 2020-08-25 | 1,141839 | +0,42% |
| 2020-08-24 | 1,137022 | +0,90% |
| 2020-08-19 | 1,126931 | +0,65% |
| 2020-08-18 | 1,119616 | +0,02% |
| 2020-08-17 | 1,119401 | +0,50% |
| 2020-08-14 | 1,113869 | -0,60% |
| 2020-08-13 | 1,120636 | -0,72% |
| 2020-08-12 | 1,128751 | +0,96% |
| 2020-08-11 | 1,117998 | +1,74% |
| 2020-08-10 | 1,098889 | -0,06% |
| 2020-08-07 | 1,099518 | +0,32% |
| 2020-08-06 | 1,096052 | -0,55% |
| 2020-08-05 | 1,102065 | +0,66% |
| 2020-08-04 | 1,094855 | +0,04% |
| 2020-08-03 | 1,094443 | +2,11% |
| 2020-07-31 | 1,071854 | -1,11% |
| 2020-07-30 | 1,083877 | -2,77% |
| 2020-07-29 | 1,114708 | +0,18% |
| 2020-07-28 | 1,112710 | +0,11% |
| 2020-07-27 | 1,111489 | -0,65% |
| 2020-07-24 | 1,118725 | -1,38% |
| 2020-07-23 | 1,134370 | -0,89% |
| 2020-07-22 | 1,144567 | -1,19% |
| 2020-07-21 | 1,158341 | +0,30% |
| 2020-07-20 | 1,154871 | +0,20% |
| 2020-07-17 | 1,152588 | -0,02% |
| 2020-07-16 | 1,152870 | -0,29% |
| 2020-07-15 | 1,156241 | +1,12% |
| 2020-07-14 | 1,143437 | -0,35% |
| 2020-07-13 | 1,147483 | +1,41% |
| 2020-07-10 | 1,131574 | +0,79% |
| 2020-07-09 | 1,122756 | -0,78% |
| 2020-07-08 | 1,131613 | -0,59% |
| 2020-07-07 | 1,138314 | -0,44% |
| 2020-07-06 | 1,143381 | +1,86% |
| 2020-07-03 | 1,122512 | -0,74% |
| 2020-07-02 | 1,130867 | +1,89% |
| 2020-07-01 | 1,109909 | -0,87% |
| 2020-06-30 | 1,119693 | +0,29% |
| 2020-06-29 | 1,116490 | +0,95% |
| 2020-06-26 | 1,106016 | -0,13% |
| 2020-06-25 | 1,107414 | +1,39% |
| 2020-06-24 | 1,092264 | -2,22% |
| 2020-06-23 | 1,117047 | +2,23% |
| 2020-06-22 | 1,092635 | -0,60% |
| 2020-06-19 | 1,099196 | +0,86% |
| 2020-06-18 | 1,089771 | -0,36% |
| 2020-06-17 | 1,093666 | +0,37% |
| 2020-06-16 | 1,089685 | +2,43% |
| 2020-06-15 | 1,063791 | -0,13% |
| 2020-06-12 | 1,065128 | +0,57% |
| 2020-06-11 | 1,059112 | -3,57% |
| 2020-06-10 | 1,098274 | -0,95% |
| 2020-06-09 | 1,108845 | -0,89% |
| 2020-06-08 | 1,118822 | -0,66% |
| 2020-06-05 | 1,126300 | +2,90% |
| 2020-06-04 | 1,094553 | -0,31% |
| 2020-06-03 | 1,097996 | +3,28% |
| 2020-06-02 | 1,063108 | +2,10% |
| 2020-05-29 | 1,041236 | -1,63% |
| 2020-05-28 | 1,058481 | +1,34% |
| 2020-05-27 | 1,044490 | +1,26% |
| 2020-05-26 | 1,031470 | +0,60% |
| 2020-05-25 | 1,025272 | +2,15% |
| 2020-05-22 | 1,003678 | +0,15% |
| 2020-05-21 | 1,002209 | -1,27% |
| 2020-05-20 | 1,015095 | +0,65% |
| 2020-05-19 | 1,008552 | -0,73% |
| 2020-05-18 | 1,016009 | +4,19% |
| 2020-05-15 | 0,975183 | +0,14% |
| 2020-05-14 | 0,973793 | -1,19% |
| 2020-05-13 | 0,985493 | -1,48% |
| 2020-05-12 | 1,000321 | +0,23% |
| 2020-05-11 | 0,997978 | -0,55% |
| 2020-05-08 | 1,003454 | +0,54% |
| 2020-05-07 | 0,998049 | +1,48% |
| 2020-05-06 | 0,983517 | -1,57% |
| 2020-05-05 | 0,999238 | +1,51% |
| 2020-05-04 | 0,984366 | -3,04% |
| 2020-04-30 | 1,015270 | -2,55% |
| 2020-04-29 | 1,041865 | +2,06% |
| 2020-04-28 | 1,020821 | +1,80% |
| 2020-04-27 | 1,002807 | +1,52% |
| 2020-04-24 | 0,987778 | -1,42% |
| 2020-04-23 | 1,002052 | +1,24% |
| 2020-04-22 | 0,989736 | +1,08% |
| 2020-04-21 | 0,979139 | -2,93% |
| 2020-04-20 | 1,008647 | +1,27% |
| 2020-04-17 | 0,996020 | +2,34% |
| 2020-04-16 | 0,973285 | -0,09% |
| 2020-04-15 | 0,974166 | -3,23% |
| 2020-04-14 | 1,006709 | -0,28% |
| 2020-04-09 | 1,009489 | +0,46% |
| 2020-04-08 | 1,004854 | -0,41% |
| 2020-04-07 | 1,008997 | +1,00% |
| 2020-04-06 | 0,998962 | +3,82% |
| 2020-04-03 | 0,962245 | -0,22% |
| 2020-04-02 | 0,964369 | -0,43% |
| 2020-04-01 | 0,968507 | -1,93% |
| 2020-03-31 | 0,987543 | +1,16% |
| 2020-03-30 | 0,976245 | +1,83% |
| 2020-03-27 | 0,958656 | -4,32% |
| 2020-03-26 | 1,001923 | +2,27% |
| 2020-03-25 | 0,979645 | +3,67% |
| 2020-03-24 | 0,944967 | +7,60% |
| 2020-03-23 | 0,878211 | -1,63% |
| 2020-03-20 | 0,892741 | +1,47% |
| 2020-03-19 | 0,879786 | +4,18% |
| 2020-03-18 | 0,844499 | -4,21% |
| 2020-03-17 | 0,881575 | +4,19% |
| 2020-03-16 | 0,846089 | -3,96% |
| 2020-03-13 | 0,880942 | +1,37% |
| 2020-03-12 | 0,869077 | -9,67% |
| 2020-03-11 | 0,962119 | -0,49% |
| 2020-03-10 | 0,966902 | -1,30% |
| 2020-03-09 | 0,979669 | -7,34% |
| 2020-03-06 | 1,057238 | -2,83% |
| 2020-03-05 | 1,088064 | -1,20% |
| 2020-03-04 | 1,101234 | +0,68% |
| 2020-03-03 | 1,093763 | +0,69% |
| 2020-03-02 | 1,086251 | -0,42% |
| 2020-02-28 | 1,090849 | -2,70% |
| 2020-02-27 | 1,121140 | -2,84% |
| 2020-02-26 | 1,153870 | +0,63% |
| 2020-02-25 | 1,146591 | -1,93% |
| 2020-02-24 | 1,169130 | -3,25% |
| 2020-02-21 | 1,208347 | -0,55% |
| 2020-02-20 | 1,215020 | -0,22% |
| 2020-02-19 | 1,217711 | +0,53% |
| 2020-02-18 | 1,211239 | -0,19% |
| 2020-02-17 | 1,213576 | +0,16% |
| 2020-02-14 | 1,211684 | -1,09% |
| 2020-02-13 | 1,225089 | -0,17% |
| 2020-02-12 | 1,227141 | +0,88% |
| 2020-02-11 | 1,216465 | +0,65% |
| 2020-02-10 | 1,208595 | -0,34% |
| 2020-02-07 | 1,212682 | +0,32% |
| 2020-02-06 | 1,208869 | +1,00% |
| 2020-02-05 | 1,196955 | +0,85% |
| 2020-02-04 | 1,186828 | +1,17% |
| 2020-02-03 | 1,173160 | +0,81% |
| 2020-01-31 | 1,163735 | -1,37% |
| 2020-01-30 | 1,179862 | -1,02% |
| 2020-01-29 | 1,192033 | +0,42% |
| 2020-01-28 | 1,187007 | +0,97% |
| 2020-01-27 | 1,175637 | -2,04% |
| 2020-01-24 | 1,200123 | +0,77% |
| 2020-01-23 | 1,191010 | -0,31% |
| 2020-01-22 | 1,194712 | -0,54% |
| 2020-01-21 | 1,201177 | -0,57% |
| 2020-01-20 | 1,208104 | +0,17% |
| 2020-01-17 | 1,206037 | +1,16% |
| 2020-01-16 | 1,192226 | +0,27% |
| 2020-01-15 | 1,189013 | -0,01% |
| 2020-01-14 | 1,189098 | -0,69% |
| 2020-01-13 | 1,197323 | +0,07% |
| 2020-01-10 | 1,196492 | +0,44% |
| 2020-01-09 | 1,191220 | +0,60% |
| 2020-01-08 | 1,184130 | +0,49% |
| 2020-01-07 | 1,178337 | +0,38% |
| 2020-01-06 | 1,173850 | -0,34% |
| 2020-01-03 | 1,177802 | -0,62% |
| 2020-01-02 | 1,185181 | +0,95% |
| 2019-12-31 | 1,174070 | -0,12% |
| 2019-12-30 | 1,175437 | -0,69% |
| 2019-12-23 | 1,183647 | +0,11% |
| 2019-12-20 | 1,182388 | +0,54% |
| 2019-12-19 | 1,176060 | +0,19% |
| 2019-12-18 | 1,173777 | -0,11% |
| 2019-12-17 | 1,175071 | -0,22% |
| 2019-12-16 | 1,177719 | +0,95% |
| 2019-12-13 | 1,166657 | +0,38% |
| 2019-12-12 | 1,162257 | +0,26% |
| 2019-12-11 | 1,159188 | -0,04% |
| 2019-12-10 | 1,159613 | -0,03% |
| 2019-12-09 | 1,160000 | -0,10% |
| 2019-12-06 | 1,161215 | +0,87% |
| 2019-12-05 | 1,151252 | -0,39% |
| 2019-12-04 | 1,155754 | +0,88% |
| 2019-12-03 | 1,145623 | -0,67% |
| 2019-12-02 | 1,153366 | -2,06% |
| 2019-11-29 | 1,177610 | -0,55% |
| 2019-11-28 | 1,184082 | +0,02% |
| 2019-11-27 | 1,183875 | +0,00% |
| 2019-11-26 | 1,183868 | +0,31% |
| 2019-11-25 | 1,180160 | +0,64% |
| 2019-11-22 | 1,172600 | +0,32% |
| 2019-11-21 | 1,168814 | +0,04% |
| 2019-11-20 | 1,168300 | -0,72% |
| 2019-11-19 | 1,176775 | -0,30% |
| 2019-11-18 | 1,180274 | +0,01% |
| 2019-11-15 | 1,180142 | +0,75% |
| 2019-11-14 | 1,171393 | -0,56% |
| 2019-11-13 | 1,178046 | -0,19% |
| 2019-11-12 | 1,180273 | +0,41% |
| 2019-11-11 | 1,175454 | +0,09% |
| 2019-11-08 | 1,174408 | +0,11% |
| 2019-11-07 | 1,173169 | +0,74% |
| 2019-11-06 | 1,164604 | +0,91% |
| 2019-11-05 | 1,154057 | +0,57% |
| 2019-11-04 | 1,147516 | +0,94% |
| 2019-10-31 | 1,136853 | -0,35% |
| 2019-10-30 | 1,140873 | +0,28% |
| 2019-10-29 | 1,137744 | -0,09% |
| 2019-10-28 | 1,138712 | -0,10% |
| 2019-10-25 | 1,139816 | +0,03% |
| 2019-10-24 | 1,139522 | +0,03% |
| 2019-10-22 | 1,139161 | +0,07% |
| 2019-10-21 | 1,138412 | +0,35% |
| 2019-10-18 | 1,134391 | -0,66% |
| 2019-10-17 | 1,141892 | -0,22% |
| 2019-10-16 | 1,144370 | +0,15% |
| 2019-10-15 | 1,142634 | +1,22% |
| 2019-10-14 | 1,128906 | -0,44% |
| 2019-10-11 | 1,133885 | +1,44% |
| 2019-10-10 | 1,117753 | +0,63% |
| 2019-10-09 | 1,110808 | +0,78% |
| 2019-10-08 | 1,102221 | -0,70% |
| 2019-10-07 | 1,110046 | +0,75% |
| 2019-10-04 | 1,101776 | +0,48% |
| 2019-10-03 | 1,096484 | -0,32% |
| 2019-10-02 | 1,099971 | -2,54% |
| 2019-10-01 | 1,128597 | -1,18% |
| 2019-09-30 | 1,142110 | +0,25% |
| 2019-09-27 | 1,139271 | +0,80% |
| 2019-09-26 | 1,130191 | +0,44% |
| 2019-09-25 | 1,125261 | -0,67% |
| 2019-09-24 | 1,132842 | -0,06% |
| 2019-09-23 | 1,133565 | -0,23% |
| 2019-09-20 | 1,136173 | +0,40% |
| 2019-09-19 | 1,131630 | +0,49% |
| 2019-09-18 | 1,126109 | +0,12% |
| 2019-09-17 | 1,124778 | +0,44% |
| 2019-09-16 | 1,119804 | -0,99% |
| 2019-09-13 | 1,130962 | +0,64% |
| 2019-09-12 | 1,123804 | +0,29% |
| 2019-09-11 | 1,120545 | +0,71% |
| 2019-09-10 | 1,112646 | +0,43% |
| 2019-09-09 | 1,107935 | +0,01% |
| 2019-09-06 | 1,107780 | +0,33% |
| 2019-09-05 | 1,104170 | +1,12% |
| 2019-09-04 | 1,091895 | +0,06% |
| 2019-09-03 | 1,091282 | -0,28% |
| 2019-09-02 | 1,094371 | +0,09% |
| 2019-08-30 | 1,093407 | +0,65% |
| 2019-08-29 | 1,086338 | +1,20% |
| 2019-08-28 | 1,073419 | +0,11% |
| 2019-08-27 | 1,072279 | +0,48% |
| 2019-08-26 | 1,067111 | +0,56% |
| 2019-08-23 | 1,061126 | -0,79% |
| 2019-08-22 | 1,069607 | -0,44% |
| 2019-08-21 | 1,074368 | +2,24% |
| 2019-08-16 | 1,050782 | +0,87% |
| 2019-08-15 | 1,041670 | +0,55% |
| 2019-08-14 | 1,036005 | -1,91% |
| 2019-08-13 | 1,056164 | +0,65% |
| 2019-08-12 | 1,049322 | -0,17% |
| 2019-08-09 | 1,051100 | -1,15% |
| 2019-08-08 | 1,063312 | +1,61% |
| 2019-08-07 | 1,046474 | +0,28% |
| 2019-08-06 | 1,043555 | -0,96% |
| 2019-08-05 | 1,053658 | -1,63% |
| 2019-08-02 | 1,071151 | -2,39% |
| 2019-08-01 | 1,097430 | +0,35% |
| 2019-07-31 | 1,093642 | -0,09% |
| 2019-07-30 | 1,094578 | -1,25% |
| 2019-07-29 | 1,108437 | +0,01% |
| 2019-07-26 | 1,108298 | +0,69% |
| 2019-07-25 | 1,100686 | -0,67% |
| 2019-07-24 | 1,108138 | +0,02% |
| 2019-07-23 | 1,107871 | +1,27% |
| 2019-07-22 | 1,093943 | +0,03% |
| 2019-07-19 | 1,093640 | -0,32% |
| 2019-07-18 | 1,097101 | -0,46% |
| 2019-07-17 | 1,102209 | -0,16% |
| 2019-07-16 | 1,104025 | +0,38% |
| 2019-07-15 | 1,099875 | +0,11% |
| 2019-07-12 | 1,098688 | +0,07% |
| 2019-07-11 | 1,097917 | -0,22% |
| 2019-07-10 | 1,100334 | +0,00% |
| 2019-07-09 | 1,100302 | -0,21% |
| 2019-07-08 | 1,102584 | +0,18% |
| 2019-07-05 | 1,100622 | -0,05% |
| 2019-07-04 | 1,101131 | -0,04% |
| 2019-07-03 | 1,101596 | +0,84% |
| 2019-07-02 | 1,092379 | +0,27% |
| 2019-07-01 | 1,089414 | +0,35% |
| 2019-06-28 | 1,085647 | +0,80% |
| 2019-06-27 | 1,077061 | -0,05% |
| 2019-06-26 | 1,077610 | -0,19% |
| 2019-06-25 | 1,079621 | -0,28% |
| 2019-06-24 | 1,082694 | -0,25% |
| 2019-06-21 | 1,085428 | -0,16% |
| 2019-06-20 | 1,087202 | +0,45% |
| 2019-06-19 | 1,082345 | +0,46% |
| 2019-06-18 | 1,077358 | +1,67% |
| 2019-06-17 | 1,059634 | +0,16% |
| 2019-06-14 | 1,057895 | -0,38% |
| 2019-06-13 | 1,061924 | +0,20% |
| 2019-06-12 | 1,059834 | +0,00% |
| 2019-06-11 | 1,059790 | +0,31% |
| 2019-06-07 | 1,056496 | +1,08% |
| 2019-06-06 | 1,045237 | -0,18% |
| 2019-06-05 | 1,047100 | +0,06% |
| 2019-06-04 | 1,046511 | +0,27% |
| 2019-06-03 | 1,043648 | +0,35% |
| 2019-05-31 | 1,040016 | -1,09% |
| 2019-05-30 | 1,051520 | +0,03% |
| 2019-05-29 | 1,051257 | -0,93% |
| 2019-05-28 | 1,061136 | -0,14% |
| 2019-05-27 | 1,062634 | +0,18% |
| 2019-05-24 | 1,060763 | +0,43% |
| 2019-05-23 | 1,056238 | -1,40% |
| 2019-05-22 | 1,071274 | -0,15% |
| 2019-05-21 | 1,072851 | +0,62% |
| 2019-05-20 | 1,066292 | -0,91% |
| 2019-05-17 | 1,076072 | -0,03% |
| 2019-05-16 | 1,076441 | +1,22% |
| 2019-05-15 | 1,063431 | +0,79% |
| 2019-05-14 | 1,055107 | +1,04% |
| 2019-05-13 | 1,044257 | -0,80% |
| 2019-05-10 | 1,052713 | +0,08% |
| 2019-05-09 | 1,051850 | -1,54% |
| 2019-05-08 | 1,068259 | +0,48% |
| 2019-05-07 | 1,063173 | -1,36% |
| 2019-05-06 | 1,077788 | -0,97% |
| 2019-05-03 | 1,088348 | +0,14% |
| 2019-05-02 | 1,086817 | -0,06% |
| 2019-04-30 | 1,087519 | +0,37% |
| 2019-04-29 | 1,083542 | +0,23% |
| 2019-04-26 | 1,081033 | +0,27% |
| 2019-04-25 | 1,078146 | +0,05% |
| 2019-04-24 | 1,077589 | +0,07% |
| 2019-04-23 | 1,076819 | +0,25% |
| 2019-04-18 | 1,074105 | +0,77% |
| 2019-04-17 | 1,065929 | +0,19% |
| 2019-04-16 | 1,063956 | +0,11% |
| 2019-04-15 | 1,062767 | -0,33% |
| 2019-04-12 | 1,066321 | +0,58% |
| 2019-04-11 | 1,060197 | +0,21% |
| 2019-04-10 | 1,057975 | +0,37% |
| 2019-04-09 | 1,054060 | -0,66% |
| 2019-04-08 | 1,061049 | +0,04% |
| 2019-04-05 | 1,060627 | +0,34% |
| 2019-04-04 | 1,057015 | +0,20% |
| 2019-04-03 | 1,054932 | +0,38% |
| 2019-04-02 | 1,050984 | +0,51% |
| 2019-04-01 | 1,045619 | +0,97% |
| 2019-03-29 | 1,035539 | +1,04% |
| 2019-03-28 | 1,024925 | +0,01% |
| 2019-03-27 | 1,024788 | +1,15% |
| 2019-03-26 | 1,013095 | +0,29% |
| 2019-03-25 | 1,010161 | +0,13% |
| 2019-03-22 | 1,008828 | -1,14% |
| 2019-03-21 | 1,020480 | +0,26% |
| 2019-03-20 | 1,017872 | -1,17% |
| 2019-03-19 | 1,029887 | +0,36% |
| 2019-03-18 | 1,026195 | +1,15% |
| 2019-03-14 | 1,014574 | +0,44% |
| 2019-03-13 | 1,010093 | +0,29% |
| 2019-03-12 | 1,007152 | -0,05% |
| 2019-03-11 | 1,007613 | +0,47% |
| 2019-03-08 | 1,002869 | -0,52% |
| 2019-03-07 | 1,008123 | -0,45% |
| 2019-03-06 | 1,012683 | -0,10% |
| 2019-03-05 | 1,013700 | +0,09% |
| 2019-03-04 | 1,012744 | +0,19% |
| 2019-03-01 | 1,010796 | +0,21% |
| 2019-02-28 | 1,008720 | +0,38% |
| 2019-02-27 | 1,004861 | -0,54% |
| 2019-02-26 | 1,010344 | +0,15% |
| 2019-02-25 | 1,008818 | +0,35% |
| 2019-02-22 | 1,005283 | +0,30% |
| 2019-02-21 | 1,002305 | +0,03% |
| 2019-02-20 | 1,001993 | +0,35% |
| 2019-02-19 | 0,998548 | -0,09% |
| 2019-02-18 | 0,999484 | +0,07% |
| 2019-02-15 | 0,998802 | +1,27% |
| 2019-02-14 | 0,986257 | -0,22% |
| 2019-02-13 | 0,988442 | +0,04% |
| 2019-02-12 | 0,988001 | +0,45% |
| 2019-02-11 | 0,983604 | +0,94% |
| 2019-02-08 | 0,974454 | -0,49% |
| 2019-02-07 | 0,979264 | -1,45% |
| 2019-02-06 | 0,993640 | +0,26% |
| 2019-02-05 | 0,991051 | +1,30% |
| 2019-02-04 | 0,978287 | -0,03% |
| 2019-02-01 | 0,978596 | +0,69% |
| 2019-01-31 | 0,971857 | -0,38% |
| 2019-01-30 | 0,975528 | +0,24% |
| 2019-01-29 | 0,973155 | +0,17% |
| 2019-01-28 | 0,971514 | -0,88% |
| 2019-01-25 | 0,980101 | +0,96% |
| 2019-01-24 | 0,970822 | +0,61% |
| 2019-01-23 | 0,964892 | 0,00% |
| 2019-01-22 | 0,964920 | -0,41% |
| 2019-01-21 | 0,968864 | -0,46% |
| 2019-01-18 | 0,973348 | +1,17% |
| 2019-01-17 | 0,962119 | -0,80% |
| 2019-01-16 | 0,969926 | +0,76% |
| 2019-01-15 | 0,962581 | +0,60% |
| 2019-01-14 | 0,956832 | -0,48% |
| 2019-01-11 | 0,961456 | -0,29% |
| 2019-01-10 | 0,964220 | +0,13% |
| 2019-01-09 | 0,962979 | +0,62% |
| 2019-01-08 | 0,957063 | +0,61% |
| 2019-01-07 | 0,951273 | -0,22% |
| 2019-01-04 | 0,953392 | +2,24% |
| 2019-01-03 | 0,932530 | -1,03% |
| 2019-01-02 | 0,942220 | +0,32% |
| 2018-12-28 | 0,939172 | +1,54% |
| 2018-12-27 | 0,924971 | -1,96% |
| 2018-12-21 | 0,943425 | +0,01% |
| 2018-12-20 | 0,943363 | -1,55% |
| 2018-12-19 | 0,958172 | +0,08% |
| 2018-12-18 | 0,957413 | -0,62% |
| 2018-12-17 | 0,963381 | -0,84% |
| 2018-12-14 | 0,971504 | -0,47% |
| 2018-12-13 | 0,976096 | +0,09% |
| 2018-12-12 | 0,975195 | +1,49% |
| 2018-12-11 | 0,960850 | +1,13% |
| 2018-12-10 | 0,950103 | -1,15% |
| 2018-12-07 | 0,961146 | +0,19% |
| 2018-12-06 | 0,959295 | -2,91% |
| 2018-12-05 | 0,988048 | -0,83% |
| 2018-12-04 | 0,996349 | -0,53% |
| 2018-12-03 | 1,001695 | +0,85% |
| 2018-11-30 | 0,993278 | +0,02% |
| 2018-11-29 | 0,993128 | -0,14% |
| 2018-11-28 | 0,994527 | +0,12% |
| 2018-11-27 | 0,993296 | +0,29% |
| 2018-11-26 | 0,990376 | +1,26% |
| 2018-11-23 | 0,978091 | +0,24% |
| 2018-11-22 | 0,975759 | -0,72% |
| 2018-11-21 | 0,982876 | +0,99% |
| 2018-11-20 | 0,973207 | -1,13% |
| 2018-11-19 | 0,984281 | -0,61% |
| 2018-11-16 | 0,990323 | -0,52% |
| 2018-11-15 | 0,995474 | -0,51% |
| 2018-11-14 | 1,000573 | -0,43% |
| 2018-11-13 | 1,004863 | +1,08% |
| 2018-11-12 | 0,994099 | -0,85% |
| 2018-11-09 | 1,002588 | -0,26% |
| 2018-11-08 | 1,005169 | -0,26% |
| 2018-11-07 | 1,007773 | +0,96% |
| 2018-11-06 | 0,998216 | -0,36% |
| 2018-11-05 | 1,001781 | +0,11% |
| 2018-10-31 | 1,000673 | +1,33% |
| 2018-10-30 | 0,987497 | -0,09% |
| 2018-10-29 | 0,988342 | +0,65% |
| 2018-10-26 | 0,981935 | -0,69% |
| 2018-10-25 | 0,988744 | +1,16% |
| 2018-10-24 | 0,977382 | -2,33% |
| 2018-10-19 | 1,000686 | +0,28% |
| 2018-10-18 | 0,997849 | -1,01% |
| 2018-10-17 | 1,008046 | -0,34% |
| 2018-10-16 | 1,011473 | +0,74% |
| 2018-10-15 | 1,004036 | +0,22% |
| 2018-10-12 | 1,001793 | -0,51% |
| 2018-10-11 | 1,006919 | -1,40% |
| 2018-10-10 | 1,021200 | -1,48% |
| 2018-10-09 | 1,036530 | +0,26% |
| 2018-10-08 | 1,033887 | -0,80% |
| 2018-10-05 | 1,042191 | -0,52% |
| 2018-10-04 | 1,047651 | -0,36% |
| 2018-10-03 | 1,051438 | +0,09% |
| 2018-10-02 | 1,050509 | -0,47% |
| 2018-10-01 | 1,055461 | +0,18% |
| 2018-09-28 | 1,053543 | -1,22% |
| 2018-09-27 | 1,066505 | +0,37% |
| 2018-09-26 | 1,062598 | +0,33% |
| 2018-09-25 | 1,059077 | +0,21% |
| 2018-09-24 | 1,056857 | -0,42% |
| 2018-09-21 | 1,061332 | +0,64% |
| 2018-09-20 | 1,054621 | +0,97% |
| 2018-09-19 | 1,044501 | -0,13% |
| 2018-09-18 | 1,045881 | +0,31% |
| 2018-09-17 | 1,042597 | +0,35% |
| 2018-09-14 | 1,038938 | -0,24% |
| 2018-09-13 | 1,041479 | +0,38% |
| 2018-09-12 | 1,037491 | +0,42% |
| 2018-09-11 | 1,033162 | -0,05% |
| 2018-09-10 | 1,033674 | +0,49% |
| 2018-09-07 | 1,028679 | -0,81% |
| 2018-09-06 | 1,037123 | -0,74% |
| 2018-09-05 | 1,044823 | -0,91% |
| 2018-09-04 | 1,054428 | -0,59% |
| 2018-09-03 | 1,060721 | +0,12% |
| 2018-08-31 | 1,059477 | -0,97% |
| 2018-08-30 | 1,069809 | -0,18% |
| 2018-08-29 | 1,071717 | +0,49% |
| 2018-08-28 | 1,066543 | -0,26% |
| 2018-08-27 | 1,069335 | +0,60% |
| 2018-08-24 | 1,062925 | +0,22% |
| 2018-08-23 | 1,060544 | +0,31% |
| 2018-08-22 | 1,057318 | +0,12% |
| 2018-08-21 | 1,056065 | +0,90% |
| 2018-08-17 | 1,046626 | -0,18% |
| 2018-08-16 | 1,048524 | +0,60% |
| 2018-08-15 | 1,042238 | -1,26% |
| 2018-08-14 | 1,055517 | -0,23% |
| 2018-08-13 | 1,057926 | -0,01% |
| 2018-08-10 | 1,057990 | -0,99% |
| 2018-08-09 | 1,068608 | +0,15% |
| 2018-08-08 | 1,067029 | -0,32% |
| 2018-08-07 | 1,070484 | +0,33% |
| 2018-08-06 | 1,066913 | -0,21% |
| 2018-08-03 | 1,069136 | +0,20% |
| 2018-08-02 | 1,067013 | -0,93% |
| 2018-08-01 | 1,077062 | -0,44% |
| 2018-07-31 | 1,081803 | +0,04% |
| 2018-07-30 | 1,081382 | -0,62% |
| 2018-07-27 | 1,088135 | +0,18% |
| 2018-07-26 | 1,086183 | +0,66% |
| 2018-07-25 | 1,079079 | -0,70% |
| 2018-07-24 | 1,086711 | +1,02% |
| 2018-07-23 | 1,075788 | -0,12% |
| 2018-07-20 | 1,077034 | -0,11% |
| 2018-07-19 | 1,078199 | -0,01% |
| 2018-07-18 | 1,078263 | +0,96% |
| 2018-07-17 | 1,067986 | +0,42% |
| 2018-07-16 | 1,063482 | -0,83% |
| 2018-07-13 | 1,072375 | +0,03% |
| 2018-07-12 | 1,072097 | +0,73% |
| 2018-07-11 | 1,064336 | -1,44% |
| 2018-07-10 | 1,079841 | +1,00% |
| 2018-07-09 | 1,069164 | -0,06% |
| 2018-07-06 | 1,069789 | +0,17% |
| 2018-07-05 | 1,068007 | +0,11% |
| 2018-07-04 | 1,066863 | -0,24% |
| 2018-07-03 | 1,069378 | +0,30% |
| 2018-07-02 | 1,066193 | -0,24% |
| 2018-06-29 | 1,068726 | +0,87% |
| 2018-06-28 | 1,059553 | -0,57% |
| 2018-06-27 | 1,065615 | +1,17% |
| 2018-06-26 | 1,053335 | +0,21% |
| 2018-06-25 | 1,051134 | -1,73% |
| 2018-06-22 | 1,069629 | +0,48% |
| 2018-06-21 | 1,064572 | -0,12% |
| 2018-06-20 | 1,065848 | -0,25% |
| 2018-06-19 | 1,068498 | -0,32% |
| 2018-06-18 | 1,071907 | -1,12% |
| 2018-06-15 | 1,084056 | +0,03% |
| 2018-06-14 | 1,083782 | +1,41% |
| 2018-06-13 | 1,068686 | -0,26% |
| 2018-06-12 | 1,071426 | +0,13% |
| 2018-06-11 | 1,070078 | +1,15% |
| 2018-06-08 | 1,057873 | +0,35% |
| 2018-06-07 | 1,054153 | -0,46% |
| 2018-06-06 | 1,059055 | +0,17% |
| 2018-06-05 | 1,057277 | -0,42% |
| 2018-06-04 | 1,061785 | +0,19% |
| 2018-06-01 | 1,059785 | +1,39% |
| 2018-05-31 | 1,045306 | -0,91% |
| 2018-05-30 | 1,054926 | +0,28% |
| 2018-05-29 | 1,052027 | -1,07% |
| 2018-05-28 | 1,063410 | -0,86% |
| 2018-05-25 | 1,072586 | +0,05% |
| 2018-05-24 | 1,072052 | -0,45% |
| 2018-05-23 | 1,076934 | -0,54% |
| 2018-05-22 | 1,082763 | +0,26% |
| 2018-05-18 | 1,079999 | -0,01% |
| 2018-05-17 | 1,080069 | +0,45% |
| 2018-05-16 | 1,075214 | -0,06% |
| 2018-05-15 | 1,075881 | +0,51% |
| 2018-05-14 | 1,070373 | +0,15% |
| 2018-05-11 | 1,068782 | -0,01% |
| 2018-05-10 | 1,068904 | +0,01% |
| 2018-05-09 | 1,068840 | +0,32% |
| 2018-05-08 | 1,065433 | +0,06% |
| 2018-05-07 | 1,064760 | +0,30% |
| 2018-05-04 | 1,061577 | +0,65% |
| 2018-05-03 | 1,054697 | -0,41% |
| 2018-05-02 | 1,059020 | +1,28% |
| 2018-04-27 | 1,045594 | +0,15% |
| 2018-04-26 | 1,044004 | +0,60% |
| 2018-04-25 | 1,037789 | -0,40% |
| 2018-04-24 | 1,041985 | +0,33% |
| 2018-04-23 | 1,038515 | +0,63% |
| 2018-04-20 | 1,031987 | +0,24% |
| 2018-04-19 | 1,029521 | -0,07% |
| 2018-04-18 | 1,030205 | +0,23% |
| 2018-04-17 | 1,027809 | +1,07% |
| 2018-04-16 | 1,016946 | -0,37% |
| 2018-04-13 | 1,020699 | +0,05% |
| 2018-04-12 | 1,020233 | +0,51% |
| 2018-04-11 | 1,015098 | -0,48% |
| 2018-04-10 | 1,020039 | +0,48% |
| 2018-04-09 | 1,015183 | +0,21% |
| 2018-04-06 | 1,013075 | -0,29% |
| 2018-04-05 | 1,016005 | +2,06% |
| 2018-04-04 | 0,995508 | -0,27% |
| 2018-04-03 | 0,998166 | -0,45% |
| 2018-03-29 | 1,002702 | +0,67% |
| 2018-03-28 | 0,995999 | +0,50% |
| 2018-03-27 | 0,991021 | +0,97% |
| 2018-03-26 | 0,981531 | -0,63% |
| 2018-03-23 | 0,987715 | -0,82% |
| 2018-03-22 | 0,995895 | -1,32% |
| 2018-03-21 | 1,009183 | -0,23% |
| 2018-03-20 | 1,011541 | +0,49% |
| 2018-03-19 | 1,006634 | -0,09% |
| 2018-03-14 | 1,007527 | -0,19% |
| 2018-03-13 | 1,009469 | -0,83% |
| 2018-03-12 | 1,017946 | +0,31% |
| 2018-03-09 | 1,014750 | +0,11% |
| 2018-03-08 | 1,013674 | +0,63% |
| 2018-03-07 | 1,007362 | +0,22% |
| 2018-03-06 | 1,005152 | +0,13% |
| 2018-03-05 | 1,003866 | +0,74% |
| 2018-03-02 | 0,996452 | -1,89% |
| 2018-03-01 | 1,015625 | -1,12% |
| 2018-02-28 | 1,027122 | -0,29% |
| 2018-02-27 | 1,030096 | -0,02% |
| 2018-02-26 | 1,030340 | +0,58% |
| 2018-02-23 | 1,024410 | +0,40% |
| 2018-02-22 | 1,020290 | +0,13% |
| 2018-02-21 | 1,018994 | -0,06% |
| 2018-02-20 | 1,019638 | +0,83% |
| 2018-02-19 | 1,011211 | -0,44% |
| 2018-02-16 | 1,015710 | +0,80% |
| 2018-02-15 | 1,007692 | +0,31% |
| 2018-02-14 | 1,004582 | +0,86% |
| 2018-02-13 | 0,996043 | -0,74% |
| 2018-02-12 | 1,003503 | +1,03% |
| 2018-02-09 | 0,993237 | -1,02% |
| 2018-02-08 | 1,003459 | -1,62% |
| 2018-02-07 | 1,019959 | +1,42% |
| 2018-02-06 | 1,005724 | -1,99% |
| 2018-02-05 | 1,026155 | -0,94% |
| 2018-02-02 | 1,035939 | -1,48% |
| 2018-02-01 | 1,051454 | -0,86% |
| 2018-01-31 | 1,060586 | +0,18% |
| 2018-01-30 | 1,058733 | -0,65% |
| 2018-01-29 | 1,065677 | -0,25% |
| 2018-01-26 | 1,068302 | +0,52% |
| 2018-01-25 | 1,062769 | -0,23% |
| 2018-01-24 | 1,065263 | -0,93% |
| 2018-01-23 | 1,075310 | +0,27% |
| 2018-01-22 | 1,072372 | +0,46% |
| 2018-01-19 | 1,067499 | +0,92% |
| 2018-01-18 | 1,057819 | -0,03% |
| 2018-01-17 | 1,058164 | -0,24% |
| 2018-01-16 | 1,060675 | +0,19% |
| 2018-01-15 | 1,058637 | +0,14% |
| 2018-01-12 | 1,057193 | +0,31% |
| 2018-01-11 | 1,053968 | -0,52% |
| 2018-01-10 | 1,059486 | -0,20% |
| 2018-01-09 | 1,061625 | +0,24% |
| 2018-01-08 | 1,059123 | +0,38% |
| 2018-01-05 | 1,055158 | +0,87% |
| 2018-01-04 | 1,046098 | +1,18% |
| 2018-01-03 | 1,033889 | +0,42% |
| 2018-01-02 | 1,029535 | -0,52% |
| 2017-12-29 | 1,034928 | -0,57% |
| 2017-12-28 | 1,040870 | -0,79% |
| 2017-12-27 | 1,049133 | -0,32% |
| 2017-12-22 | 1,052496 | -0,70% |
| 2017-12-21 | 1,059871 | +0,33% |
| 2017-12-20 | 1,056355 | -0,69% |
| 2017-12-19 | 1,063730 | -0,84% |
| 2017-12-18 | 1,072777 | +1,15% |
| 2017-12-15 | 1,060573 | +0,04% |
| 2017-12-14 | 1,060122 | -0,68% |
| 2017-12-13 | 1,067406 | -0,38% |
| 2017-12-12 | 1,071510 | +0,42% |
| 2017-12-11 | 1,067019 | -0,31% |
| 2017-12-08 | 1,070317 | +0,43% |
| 2017-12-07 | 1,065764 | +0,30% |
| 2017-12-06 | 1,062536 | -0,03% |
| 2017-12-05 | 1,062867 | +0,03% |
| 2017-12-04 | 1,062498 | +1,03% |
| 2017-12-01 | 1,051703 | -0,72% |
| 2017-11-30 | 1,059361 | -0,09% |
| 2017-11-29 | 1,060301 | +0,14% |
| 2017-11-28 | 1,058863 | +0,57% |
| 2017-11-27 | 1,052829 | -0,71% |
| 2017-11-24 | 1,060387 | -0,13% |
| 2017-11-23 | 1,061746 | +0,19% |
| 2017-11-22 | 1,059691 | -0,17% |
| 2017-11-21 | 1,061489 | +0,50% |
| 2017-11-20 | 1,056220 | +0,37% |
| 2017-11-17 | 1,052366 | -0,41% |
| 2017-11-16 | 1,056648 | +0,50% |
| 2017-11-15 | 1,051432 | -0,22% |
| 2017-11-14 | 1,053722 | -0,51% |
| 2017-11-13 | 1,059171 | -0,52% |
| 2017-11-10 | 1,064747 | -0,54% |
| 2017-11-09 | 1,070527 | -0,85% |
| 2017-11-08 | 1,079706 | +0,12% |
| 2017-11-07 | 1,078376 | -0,54% |
| 2017-11-06 | 1,084199 | -0,19% |
| 2017-11-03 | 1,086220 | +0,12% |
| 2017-11-02 | 1,084929 | +0,18% |
| 2017-10-31 | 1,083013 | +0,61% |
| 2017-10-30 | 1,076425 | -0,07% |
| 2017-10-27 | 1,077196 | +0,47% |
| 2017-10-26 | 1,072163 | +1,21% |
| 2017-10-25 | 1,059395 | +0,05% |
| 2017-10-24 | 1,058892 | +0,22% |
| 2017-10-20 | 1,056540 | -0,05% |
| 2017-10-19 | 1,057061 | -0,31% |
| 2017-10-18 | 1,060400 | +0,38% |
| 2017-10-17 | 1,056420 | -0,03% |
| 2017-10-16 | 1,056749 | -0,04% |
| 2017-10-13 | 1,057212 | -0,29% |
| 2017-10-12 | 1,060307 | -0,24% |
| 2017-10-11 | 1,062812 | -0,05% |
| 2017-10-10 | 1,063381 | -0,68% |
| 2017-10-09 | 1,070696 | +0,37% |
| 2017-10-06 | 1,066775 | -0,15% |
| 2017-10-05 | 1,068375 | +0,49% |
| 2017-10-04 | 1,063214 | -0,40% |
| 2017-10-03 | 1,067477 | +0,21% |
| 2017-10-02 | 1,065203 | +0,15% |
| 2017-09-29 | 1,063610 | +0,78% |
| 2017-09-28 | 1,055326 | -0,04% |
| 2017-09-27 | 1,055794 | +0,67% |
| 2017-09-26 | 1,048794 | +0,18% |
| 2017-09-25 | 1,046938 | +0,05% |
| 2017-09-22 | 1,046369 | -0,02% |
| 2017-09-21 | 1,046590 | +0,79% |
| 2017-09-20 | 1,038437 | -0,37% |
| 2017-09-19 | 1,042303 | +0,06% |
| 2017-09-18 | 1,041725 | +0,48% |
| 2017-09-15 | 1,036794 | -0,12% |
| 2017-09-14 | 1,038056 | +0,28% |
| 2017-09-13 | 1,035112 | +0,49% |
| 2017-09-12 | 1,030074 | +0,51% |
| 2017-09-11 | 1,024863 | +1,30% |
| 2017-09-08 | 1,011697 | -0,02% |
| 2017-09-07 | 1,011862 | +0,23% |
| 2017-09-06 | 1,009511 | +0,41% |
| 2017-09-05 | 1,005377 | -0,17% |
| 2017-09-04 | 1,007063 | -0,11% |
| 2017-09-01 | 1,008211 | +0,27% |
| 2017-08-31 | 1,005457 | +0,54% |
| 2017-08-30 | 1,000020 | +0,65% |
| 2017-08-29 | 0,993604 | -0,61% |
| 2017-08-28 | 0,999729 | -0,48% |
| 2017-08-25 | 1,004583 | +0,24% |
| 2017-08-24 | 1,002198 | -0,02% |
| 2017-08-23 | 1,002353 | -0,54% |
| 2017-08-22 | 1,007835 | +0,88% |
| 2017-08-21 | 0,999071 | -0,68% |
| 2017-08-18 | 1,005891 | -0,45% |
| 2017-08-17 | 1,010423 | -0,51% |
| 2017-08-16 | 1,015560 | +0,40% |
| 2017-08-15 | 1,011516 | +0,32% |
| 2017-08-14 | 1,008246 | +0,63% |
| 2017-08-11 | 1,001933 | -0,52% |
| 2017-08-10 | 1,007171 | -0,74% |
| 2017-08-09 | 1,014723 | -1,00% |
| 2017-08-08 | 1,024951 | +0,31% |
| 2017-08-07 | 1,021791 | +0,02% |
| 2017-08-04 | 1,021632 | +1,17% |
| 2017-08-03 | 1,009797 | +0,18% |
| 2017-08-02 | 1,007936 | -0,36% |
| 2017-08-01 | 1,011611 | +0,23% |
| 2017-07-31 | 1,009314 | -0,64% |
| 2017-07-28 | 1,015849 | -0,64% |
| 2017-07-27 | 1,022408 | -0,02% |
| 2017-07-26 | 1,022577 | +0,56% |
| 2017-07-25 | 1,016908 | +0,56% |
| 2017-07-24 | 1,011234 | -0,07% |
| 2017-07-21 | 1,011980 | -1,37% |
| 2017-07-20 | 1,026059 | -0,10% |
| 2017-07-19 | 1,027131 | +0,45% |
| 2017-07-18 | 1,022531 | -0,77% |
| 2017-07-17 | 1,030485 | -0,40% |
| 2017-07-14 | 1,034603 | -0,31% |
| 2017-07-13 | 1,037869 | +0,24% |
| 2017-07-12 | 1,035385 | +1,11% |
| 2017-07-11 | 1,023999 | -0,23% |
| 2017-07-10 | 1,026404 | +0,28% |
| 2017-07-07 | 1,023546 | -0,13% |
| 2017-07-06 | 1,024886 | -0,23% |
| 2017-07-05 | 1,027227 | -0,07% |
| 2017-07-04 | 1,027960 | -0,49% |
| 2017-07-03 | 1,033022 | +1,21% |
| 2017-06-30 | 1,020625 | -1,08% |
| 2017-06-29 | 1,031744 | -1,55% |
| 2017-06-28 | 1,047992 | +0,14% |
| 2017-06-27 | 1,046529 | -0,65% |
| 2017-06-26 | 1,053393 | +0,45% |
| 2017-06-23 | 1,048647 | -0,29% |
| 2017-06-22 | 1,051735 | -0,06% |
| 2017-06-21 | 1,052385 | +0,26% |
| 2017-06-20 | 1,049613 | -0,28% |
| 2017-06-19 | 1,052521 | +0,76% |
| 2017-06-16 | 1,044629 | +0,78% |
| 2017-06-15 | 1,036564 | -0,46% |
| 2017-06-14 | 1,041381 | -0,40% |
| 2017-06-13 | 1,045598 | +0,16% |
| 2017-06-12 | 1,043914 | -1,07% |
| 2017-06-09 | 1,055162 | +0,39% |
| 2017-06-08 | 1,051016 | +0,33% |
| 2017-06-07 | 1,047541 | +0,16% |
| 2017-06-06 | 1,045912 | -1,08% |
| 2017-06-02 | 1,057378 | +0,80% |
| 2017-06-01 | 1,048967 | +0,28% |
| 2017-05-31 | 1,046067 | -0,15% |
| 2017-05-30 | 1,047656 | -0,34% |
| 2017-05-29 | 1,051247 | +0,17% |
| 2017-05-26 | 1,049474 | -0,35% |
| 2017-05-25 | 1,053131 | -0,34% |
| 2017-05-24 | 1,056769 | -0,12% |
| 2017-05-23 | 1,058005 | +0,54% |
| 2017-05-22 | 1,052358 | -0,36% |
| 2017-05-19 | 1,056163 | +0,36% |
| 2017-05-18 | 1,052330 | -0,55% |
| 2017-05-17 | 1,058100 | -1,04% |
| 2017-05-16 | 1,069199 | -0,12% |
| 2017-05-15 | 1,070495 | +0,01% |
| 2017-05-12 | 1,070396 | +0,32% |
| 2017-05-11 | 1,066964 | -0,67% |
| 2017-05-10 | 1,074184 | -0,21% |
| 2017-05-09 | 1,076408 | +0,16% |
| 2017-05-08 | 1,074727 | -0,48% |
| 2017-05-05 | 1,079927 | +0,84% |
| 2017-05-04 | 1,070945 | +1,19% |
| 2017-05-03 | 1,058381 | +0,23% |
| 2017-05-02 | 1,055908 | +0,77% |
| 2017-04-28 | 1,047799 | -0,40% |
| 2017-04-27 | 1,051961 | -0,03% |
| 2017-04-26 | 1,052325 | -0,12% |
| 2017-04-25 | 1,053583 | +0,19% |
| 2017-04-24 | 1,051610 | +2,99% |
| 2017-04-21 | 1,021044 | +0,20% |
| 2017-04-20 | 1,018987 | +0,51% |
| 2017-04-19 | 1,013852 | +0,36% |
| 2017-04-18 | 1,010199 | -0,83% |
| 2017-04-13 | 1,018624 | -0,30% |
| 2017-04-12 | 1,021705 | -0,04% |
| 2017-04-11 | 1,022129 | +0,01% |
| 2017-04-10 | 1,021986 | -0,33% |
| 2017-04-07 | 1,025341 | +0,14% |
| 2017-04-06 | 1,023863 | +0,63% |
| 2017-04-05 | 1,017490 | -0,05% |
| 2017-04-04 | 1,018010 | +0,16% |
| 2017-04-03 | 1,016353 | -0,56% |
| 2017-03-31 | 1,022029 | +0,12% |
| 2017-03-30 | 1,020787 | +0,29% |
| 2017-03-29 | 1,017852 | +0,42% |
| 2017-03-28 | 1,013628 | +0,58% |
| 2017-03-27 | 1,007817 | -0,02% |
| 2017-03-24 | 1,008002 | -0,08% |
| 2017-03-23 | 1,008792 | +0,93% |
| 2017-03-22 | 0,999448 | -0,24% |
| 2017-03-21 | 1,001893 | -0,26% |
| 2017-03-20 | 1,004494 | -0,46% |
| 2017-03-17 | 1,009180 | +0,10% |
| 2017-03-16 | 1,008179 | +0,37% |
| 2017-03-14 | 1,004453 | -0,47% |
| 2017-03-13 | 1,009236 | +0,08% |
| 2017-03-10 | 1,008415 | +0,56% |
| 2017-03-09 | 1,002753 | +0,72% |
| 2017-03-08 | 0,995631 | +0,20% |
| 2017-03-07 | 0,993622 | -0,07% |
| 2017-03-06 | 0,994334 | -0,42% |
| 2017-03-03 | 0,998506 | +1,02% |
| 2017-03-02 | 0,988457 | +0,05% |
| 2017-03-01 | 0,987943 | +1,84% |
| 2017-02-28 | 0,970057 | +0,17% |
| 2017-02-27 | 0,968440 | -0,07% |
| 2017-02-24 | 0,969105 | -0,64% |
| 2017-02-23 | 0,975342 | +0,07% |
| 2017-02-22 | 0,974640 | -0,11% |
| 2017-02-21 | 0,975670 | +0,53% |
| 2017-02-20 | 0,970528 | +0,19% |
| 2017-02-17 | 0,968687 | -0,12% |
| 2017-02-16 | 0,969804 | -0,44% |
| 2017-02-15 | 0,974102 | +0,37% |
| 2017-02-14 | 0,970479 | +0,08% |
| 2017-02-13 | 0,969680 | +0,94% |
| 2017-02-10 | 0,960625 | -0,31% |
| 2017-02-09 | 0,963580 | +0,96% |
| 2017-02-08 | 0,954448 | -0,03% |
| 2017-02-07 | 0,954738 | +0,08% |
| 2017-02-06 | 0,953957 | -0,99% |
| 2017-02-03 | 0,963510 | +0,69% |
| 2017-02-02 | 0,956948 | -0,57% |
| 2017-02-01 | 0,962444 | +0,57% |
| 2017-01-31 | 0,957005 | -0,99% |
| 2017-01-30 | 0,966555 | -1,21% |
| 2017-01-27 | 0,978388 | -0,10% |
| 2017-01-26 | 0,979350 | -0,06% |
| 2017-01-25 | 0,979927 | +1,19% |
| 2017-01-24 | 0,968432 | +0,34% |
| 2017-01-23 | 0,965119 | -0,36% |
| 2017-01-20 | 0,968613 | +0,33% |
| 2017-01-19 | 0,965385 | -0,09% |
| 2017-01-18 | 0,966286 | +0,28% |
| 2017-01-17 | 0,963600 | -0,13% |
| 2017-01-16 | 0,964848 | -0,80% |
| 2017-01-13 | 0,972608 | +0,88% |
| 2017-01-12 | 0,964087 | -1,01% |
| 2017-01-11 | 0,973899 | +0,20% |
| 2017-01-10 | 0,971985 | +0,11% |
| 2017-01-09 | 0,970873 | -0,07% |
| 2017-01-06 | 0,971551 | -0,36% |
| 2017-01-05 | 0,975073 | -0,03% |
| 2017-01-04 | 0,975384 | -0,08% |
| 2017-01-03 | 0,976200 | +0,18% |
| 2017-01-02 | 0,974491 | -0,01% |
| 2016-12-30 | 0,974600 | +1,01% |
| 2016-12-29 | 0,964873 | -0,07% |
| 2016-12-28 | 0,965549 | -0,02% |
| 2016-12-27 | 0,965722 | -0,23% |
| 2016-12-23 | 0,967983 | +0,10% |
| 2016-12-22 | 0,967020 | -0,10% |
| 2016-12-21 | 0,967983 | -0,47% |
| 2016-12-20 | 0,972574 | +0,34% |
| 2016-12-19 | 0,969236 | -0,12% |
| 2016-12-16 | 0,970418 | -0,15% |
| 2016-12-15 | 0,971842 | +0,82% |
| 2016-12-14 | 0,963948 | -0,66% |
| 2016-12-13 | 0,970385 | +1,10% |
| 2016-12-12 | 0,959800 | +0,00% |
| 2016-12-09 | 0,959786 | +0,55% |
| 2016-12-08 | 0,954499 | +1,48% |
| 2016-12-07 | 0,940573 | +0,74% |
| 2016-12-06 | 0,933700 | +1,53% |
| 2016-12-05 | 0,919586 | +0,92% |
| 2016-12-02 | 0,911172 | -0,17% |
| 2016-12-01 | 0,912680 | +0,02% |
| 2016-11-30 | 0,912482 | – |