Aktuális árfolyam
1,4899
2026-04-01
Eszközérték
3.568 M
Forint
Hozam (1 év)
+43,96%
Évesített hozam (CAGR)
+44,99%
Maximum ár
1,5086
Minimum ár
1,0349
Volatilitás
19,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,489900 | -0,88% |
| 2026-03-31 | 1,503175 | +2,71% |
| 2026-03-30 | 1,463461 | +0,26% |
| 2026-03-27 | 1,459602 | +0,38% |
| 2026-03-26 | 1,454039 | -1,63% |
| 2026-03-25 | 1,478122 | +1,94% |
| 2026-03-24 | 1,449991 | -1,51% |
| 2026-03-23 | 1,472180 | +3,95% |
| 2026-03-20 | 1,416271 | -3,40% |
| 2026-03-19 | 1,466132 | +1,17% |
| 2026-03-18 | 1,449152 | -1,96% |
| 2026-03-17 | 1,478100 | -0,37% |
| 2026-03-16 | 1,483640 | +2,14% |
| 2026-03-13 | 1,452543 | +0,58% |
| 2026-03-12 | 1,444172 | -2,98% |
| 2026-03-11 | 1,488512 | +1,23% |
| 2026-03-10 | 1,470459 | -2,27% |
| 2026-03-09 | 1,504665 | +2,94% |
| 2026-03-06 | 1,461723 | +0,73% |
| 2026-03-05 | 1,451103 | -2,81% |
| 2026-03-04 | 1,493028 | +1,84% |
| 2026-03-03 | 1,466081 | -1,78% |
| 2026-03-02 | 1,492578 | +0,70% |
| 2026-02-27 | 1,482196 | -0,33% |
| 2026-02-26 | 1,487169 | -1,20% |
| 2026-02-25 | 1,505182 | -0,23% |
| 2026-02-24 | 1,508580 | +1,49% |
| 2026-02-23 | 1,486480 | -1,02% |
| 2026-02-20 | 1,501839 | +1,76% |
| 2026-02-19 | 1,475932 | +1,43% |
| 2026-02-18 | 1,455184 | +0,50% |
| 2026-02-17 | 1,447922 | -0,62% |
| 2026-02-16 | 1,456903 | -0,20% |
| 2026-02-13 | 1,459781 | -0,84% |
| 2026-02-12 | 1,472079 | -0,85% |
| 2026-02-11 | 1,484664 | +1,84% |
| 2026-02-10 | 1,457888 | -0,80% |
| 2026-02-09 | 1,469678 | +1,01% |
| 2026-02-06 | 1,454930 | +1,62% |
| 2026-02-05 | 1,431779 | -1,04% |
| 2026-02-04 | 1,446897 | -3,01% |
| 2026-02-03 | 1,491844 | +3,33% |
| 2026-02-02 | 1,443781 | +0,90% |
| 2026-01-30 | 1,430904 | -2,85% |
| 2026-01-29 | 1,472847 | +0,74% |
| 2026-01-28 | 1,462064 | -0,27% |
| 2026-01-27 | 1,466029 | +2,37% |
| 2026-01-26 | 1,432112 | -0,74% |
| 2026-01-23 | 1,442772 | +0,74% |
| 2026-01-22 | 1,432165 | +1,34% |
| 2026-01-21 | 1,413284 | +2,71% |
| 2026-01-20 | 1,375990 | +0,09% |
| 2026-01-19 | 1,374796 | -0,10% |
| 2026-01-16 | 1,376107 | +0,28% |
| 2026-01-15 | 1,372225 | +0,62% |
| 2026-01-14 | 1,363815 | +1,64% |
| 2026-01-13 | 1,341832 | -0,07% |
| 2026-01-12 | 1,342728 | +0,11% |
| 2026-01-09 | 1,341244 | +1,37% |
| 2026-01-08 | 1,323134 | +0,91% |
| 2026-01-07 | 1,311251 | -0,65% |
| 2026-01-06 | 1,319872 | +0,75% |
| 2026-01-05 | 1,310082 | +3,04% |
| 2025-12-31 | 1,271486 | -0,48% |
| 2025-12-30 | 1,277678 | +0,45% |
| 2025-12-29 | 1,271901 | -1,25% |
| 2025-12-23 | 1,287941 | +1,76% |
| 2025-12-22 | 1,265704 | +0,23% |
| 2025-12-19 | 1,262748 | -0,43% |
| 2025-12-18 | 1,268170 | +1,63% |
| 2025-12-17 | 1,247810 | -0,37% |
| 2025-12-16 | 1,252476 | -2,47% |
| 2025-12-15 | 1,284133 | +0,57% |
| 2025-12-12 | 1,276851 | +0,38% |
| 2025-12-11 | 1,272054 | +0,40% |
| 2025-12-10 | 1,267041 | +0,25% |
| 2025-12-09 | 1,263942 | +0,48% |
| 2025-12-08 | 1,257937 | +0,35% |
| 2025-12-05 | 1,253521 | -3,09% |
| 2025-12-04 | 1,293494 | +0,99% |
| 2025-12-03 | 1,280857 | -0,12% |
| 2025-12-02 | 1,282443 | +1,57% |
| 2025-12-01 | 1,262572 | -1,25% |
| 2025-11-28 | 1,278527 | +0,67% |
| 2025-11-27 | 1,269985 | -0,10% |
| 2025-11-26 | 1,271199 | +1,29% |
| 2025-11-25 | 1,255053 | +0,67% |
| 2025-11-24 | 1,246690 | +0,21% |
| 2025-11-21 | 1,244117 | +0,75% |
| 2025-11-20 | 1,234913 | -1,61% |
| 2025-11-19 | 1,255165 | -0,34% |
| 2025-11-18 | 1,259424 | +0,20% |
| 2025-11-17 | 1,256934 | -0,90% |
| 2025-11-14 | 1,268307 | +0,34% |
| 2025-11-13 | 1,264033 | -1,93% |
| 2025-11-12 | 1,288886 | -1,14% |
| 2025-11-11 | 1,303704 | +2,70% |
| 2025-11-10 | 1,269442 | -0,16% |
| 2025-11-07 | 1,271453 | +0,70% |
| 2025-11-06 | 1,262651 | -0,78% |
| 2025-11-05 | 1,272610 | +2,12% |
| 2025-11-04 | 1,246171 | -0,70% |
| 2025-11-03 | 1,254985 | +0,72% |
| 2025-10-31 | 1,245991 | +0,23% |
| 2025-10-30 | 1,243168 | -0,16% |
| 2025-10-29 | 1,245124 | +0,86% |
| 2025-10-28 | 1,234475 | +0,52% |
| 2025-10-27 | 1,228135 | +1,51% |
| 2025-10-22 | 1,209852 | +0,56% |
| 2025-10-21 | 1,203148 | -0,87% |
| 2025-10-20 | 1,213725 | +1,18% |
| 2025-10-17 | 1,199563 | -0,07% |
| 2025-10-16 | 1,200390 | +0,24% |
| 2025-10-15 | 1,197465 | -0,36% |
| 2025-10-14 | 1,201793 | +0,15% |
| 2025-10-13 | 1,200044 | +1,98% |
| 2025-10-10 | 1,176724 | -2,52% |
| 2025-10-09 | 1,207180 | -0,61% |
| 2025-10-08 | 1,214602 | +1,63% |
| 2025-10-07 | 1,195179 | -0,28% |
| 2025-10-06 | 1,198477 | +0,19% |
| 2025-10-03 | 1,196228 | +0,11% |
| 2025-10-02 | 1,194932 | -0,36% |
| 2025-10-01 | 1,199246 | -1,70% |
| 2025-09-30 | 1,220015 | -0,15% |
| 2025-09-29 | 1,221866 | +0,09% |
| 2025-09-26 | 1,220722 | +1,05% |
| 2025-09-25 | 1,208045 | -0,74% |
| 2025-09-24 | 1,217022 | +0,22% |
| 2025-09-23 | 1,214377 | +0,74% |
| 2025-09-22 | 1,205473 | +0,16% |
| 2025-09-19 | 1,203522 | +1,09% |
| 2025-09-18 | 1,190500 | -0,70% |
| 2025-09-17 | 1,198946 | -0,09% |
| 2025-09-16 | 1,199970 | -0,24% |
| 2025-09-15 | 1,202882 | +0,76% |
| 2025-09-12 | 1,193830 | -0,51% |
| 2025-09-11 | 1,199927 | +1,07% |
| 2025-09-10 | 1,187272 | +1,15% |
| 2025-09-09 | 1,173752 | -0,16% |
| 2025-09-08 | 1,175579 | -0,37% |
| 2025-09-05 | 1,179993 | +0,74% |
| 2025-09-04 | 1,171381 | +0,44% |
| 2025-09-03 | 1,166301 | -0,82% |
| 2025-09-02 | 1,175909 | +0,59% |
| 2025-09-01 | 1,168998 | -0,88% |
| 2025-08-29 | 1,179431 | -0,48% |
| 2025-08-28 | 1,185073 | +1,13% |
| 2025-08-27 | 1,171843 | +0,47% |
| 2025-08-26 | 1,166316 | +0,58% |
| 2025-08-25 | 1,159603 | -0,97% |
| 2025-08-22 | 1,170909 | +3,10% |
| 2025-08-21 | 1,135747 | +1,38% |
| 2025-08-19 | 1,120325 | -2,18% |
| 2025-08-18 | 1,145290 | +0,24% |
| 2025-08-15 | 1,142562 | +0,56% |
| 2025-08-14 | 1,136182 | -0,42% |
| 2025-08-13 | 1,140997 | -1,29% |
| 2025-08-12 | 1,155942 | +2,18% |
| 2025-08-11 | 1,131258 | -0,78% |
| 2025-08-08 | 1,140094 | -0,15% |
| 2025-08-07 | 1,141754 | +0,43% |
| 2025-08-06 | 1,136820 | +0,10% |
| 2025-08-05 | 1,135697 | +1,23% |
| 2025-08-04 | 1,121936 | -1,14% |
| 2025-08-01 | 1,134925 | -0,11% |
| 2025-07-31 | 1,136143 | +0,72% |
| 2025-07-30 | 1,128069 | -0,52% |
| 2025-07-29 | 1,134016 | +2,60% |
| 2025-07-28 | 1,105302 | -0,86% |
| 2025-07-25 | 1,114840 | -0,62% |
| 2025-07-24 | 1,121778 | -0,71% |
| 2025-07-23 | 1,129788 | +1,41% |
| 2025-07-22 | 1,114069 | -0,35% |
| 2025-07-21 | 1,117986 | +0,26% |
| 2025-07-18 | 1,115047 | -1,71% |
| 2025-07-17 | 1,134438 | +0,31% |
| 2025-07-16 | 1,130878 | +0,44% |
| 2025-07-15 | 1,125869 | -0,15% |
| 2025-07-14 | 1,127616 | -0,86% |
| 2025-07-11 | 1,137408 | -0,01% |
| 2025-07-10 | 1,137475 | -1,56% |
| 2025-07-09 | 1,155534 | -0,66% |
| 2025-07-08 | 1,163250 | -0,19% |
| 2025-07-07 | 1,165479 | -0,73% |
| 2025-07-04 | 1,174035 | -0,04% |
| 2025-07-03 | 1,174486 | +0,53% |
| 2025-07-02 | 1,168334 | +1,28% |
| 2025-07-01 | 1,153535 | -0,45% |
| 2025-06-30 | 1,158692 | +0,91% |
| 2025-06-27 | 1,148202 | +0,05% |
| 2025-06-26 | 1,147609 | +0,39% |
| 2025-06-25 | 1,143177 | -1,00% |
| 2025-06-24 | 1,154671 | +0,11% |
| 2025-06-23 | 1,153395 | +0,35% |
| 2025-06-20 | 1,149376 | -1,40% |
| 2025-06-19 | 1,165699 | -0,02% |
| 2025-06-18 | 1,165914 | +0,59% |
| 2025-06-17 | 1,159123 | -0,31% |
| 2025-06-16 | 1,162675 | +0,35% |
| 2025-06-13 | 1,158571 | +0,21% |
| 2025-06-12 | 1,156107 | -0,78% |
| 2025-06-11 | 1,165204 | +0,67% |
| 2025-06-10 | 1,157424 | -0,11% |
| 2025-06-06 | 1,158684 | +0,14% |
| 2025-06-05 | 1,157011 | +0,45% |
| 2025-06-04 | 1,151779 | -0,19% |
| 2025-06-03 | 1,154029 | +0,46% |
| 2025-06-02 | 1,148790 | -0,39% |
| 2025-05-30 | 1,153339 | -1,96% |
| 2025-05-29 | 1,176375 | +0,83% |
| 2025-05-28 | 1,166734 | -1,05% |
| 2025-05-27 | 1,179058 | +1,19% |
| 2025-05-26 | 1,165139 | -0,19% |
| 2025-05-23 | 1,167310 | +0,03% |
| 2025-05-22 | 1,166969 | -0,01% |
| 2025-05-21 | 1,167107 | -1,44% |
| 2025-05-20 | 1,184130 | -0,07% |
| 2025-05-19 | 1,185015 | +0,32% |
| 2025-05-16 | 1,181289 | -0,67% |
| 2025-05-15 | 1,189284 | -0,21% |
| 2025-05-14 | 1,191732 | -0,91% |
| 2025-05-13 | 1,202677 | +2,43% |
| 2025-05-12 | 1,174196 | +0,97% |
| 2025-05-09 | 1,162920 | +0,76% |
| 2025-05-08 | 1,154136 | +2,13% |
| 2025-05-07 | 1,130103 | -0,44% |
| 2025-05-06 | 1,135141 | +0,95% |
| 2025-05-05 | 1,124514 | -0,51% |
| 2025-04-30 | 1,130290 | -0,25% |
| 2025-04-29 | 1,133148 | -0,68% |
| 2025-04-28 | 1,140897 | +0,21% |
| 2025-04-25 | 1,138544 | +0,56% |
| 2025-04-24 | 1,132159 | +1,35% |
| 2025-04-23 | 1,117080 | +1,64% |
| 2025-04-22 | 1,099050 | +1,62% |
| 2025-04-17 | 1,081492 | +1,36% |
| 2025-04-16 | 1,066970 | -0,34% |
| 2025-04-15 | 1,070648 | +0,41% |
| 2025-04-14 | 1,066266 | +2,07% |
| 2025-04-11 | 1,044597 | -0,64% |
| 2025-04-10 | 1,051278 | -2,70% |
| 2025-04-09 | 1,080396 | +4,40% |
| 2025-04-08 | 1,034906 | – |