Aktuális árfolyam
1,5664
2026-10-21
Eszközérték
4,0 Mrd USD
Nettó eszközérték
Hozam (1 hónap)
+8,52%
Évesített hozam (CAGR)
+190,16%/év
Maximum ár
1,5745
Minimum ár
1,4306
Volatilitás
23,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,566406 | +0,09% |
| 2026-10-20 | 1,565007 | +1,06% |
| 2026-10-19 | 1,548543 | +0,20% |
| 2026-10-16 | 1,545477 | +0,20% |
| 2026-10-15 | 1,542401 | -0,42% |
| 2026-10-14 | 1,548859 | -0,88% |
| 2026-10-13 | 1,562684 | -0,75% |
| 2026-10-12 | 1,574511 | +0,59% |
| 2026-10-09 | 1,565238 | +0,81% |
| 2026-10-08 | 1,552645 | +0,15% |
| 2026-10-07 | 1,550270 | -0,66% |
| 2026-10-06 | 1,560510 | -0,08% |
| 2026-10-05 | 1,561692 | +6,33% |
| 2026-10-02 | 1,468761 | +1,82% |
| 2026-10-01 | 1,442523 | +0,29% |
| 2026-09-30 | 1,438397 | +0,09% |
| 2026-09-29 | 1,437149 | +0,45% |
| 2026-09-28 | 1,430640 | -0,29% |
| 2026-09-25 | 1,434784 | -0,30% |
| 2026-09-24 | 1,439082 | -0,31% |
| 2026-09-23 | 1,443490 | – |