Aktuális árfolyam
2,0876
2026-06-10
Eszközérték
11.429 M
Forint
Hozam (3 hónap)
-2,00%
Évesített hozam (CAGR)
-7,86%
Maximum ár
2,1485
Minimum ár
2,0125
Volatilitás
19,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,087610 | -0,54% |
| 2026-06-09 | 2,098878 | -0,49% |
| 2026-06-08 | 2,109255 | +0,68% |
| 2026-06-05 | 2,095000 | -0,95% |
| 2026-06-04 | 2,115106 | +0,63% |
| 2026-06-03 | 2,101943 | -0,70% |
| 2026-06-02 | 2,116692 | +1,41% |
| 2026-06-01 | 2,087363 | -0,21% |
| 2026-05-29 | 2,091741 | -0,23% |
| 2026-05-28 | 2,096503 | -0,13% |
| 2026-05-27 | 2,099330 | -0,23% |
| 2026-05-26 | 2,104243 | +0,14% |
| 2026-05-22 | 2,101394 | +1,07% |
| 2026-05-21 | 2,079065 | -0,77% |
| 2026-05-20 | 2,095271 | +2,26% |
| 2026-05-19 | 2,048940 | +0,06% |
| 2026-05-18 | 2,047617 | +0,40% |
| 2026-05-15 | 2,039367 | -1,24% |
| 2026-05-14 | 2,065052 | +0,90% |
| 2026-05-13 | 2,046639 | +1,57% |
| 2026-05-12 | 2,014962 | -0,92% |
| 2026-05-11 | 2,033704 | -0,24% |
| 2026-05-08 | 2,038550 | -1,06% |
| 2026-05-07 | 2,060346 | -1,26% |
| 2026-05-06 | 2,086728 | +1,69% |
| 2026-05-05 | 2,052067 | +1,97% |
| 2026-05-04 | 2,012460 | -2,62% |
| 2026-04-30 | 2,066603 | +1,49% |
| 2026-04-29 | 2,036164 | -0,30% |
| 2026-04-28 | 2,042201 | -0,06% |
| 2026-04-27 | 2,043369 | -1,23% |
| 2026-04-24 | 2,068794 | +0,18% |
| 2026-04-23 | 2,064994 | +0,12% |
| 2026-04-22 | 2,062486 | +0,19% |
| 2026-04-21 | 2,058502 | -0,95% |
| 2026-04-20 | 2,078247 | -1,51% |
| 2026-04-17 | 2,110169 | +1,99% |
| 2026-04-16 | 2,068952 | +0,09% |
| 2026-04-15 | 2,067120 | -0,64% |
| 2026-04-14 | 2,080389 | +0,68% |
| 2026-04-13 | 2,066365 | -2,99% |
| 2026-04-10 | 2,130047 | +0,34% |
| 2026-04-09 | 2,122841 | -0,44% |
| 2026-04-08 | 2,132154 | +4,13% |
| 2026-04-07 | 2,047588 | -1,56% |
| 2026-04-02 | 2,080125 | -0,42% |
| 2026-04-01 | 2,088850 | +1,79% |
| 2026-03-31 | 2,052144 | -0,37% |
| 2026-03-30 | 2,059672 | +0,44% |
| 2026-03-27 | 2,050605 | -0,65% |
| 2026-03-26 | 2,063961 | -1,60% |
| 2026-03-25 | 2,097553 | +0,97% |
| 2026-03-24 | 2,077480 | -1,15% |
| 2026-03-23 | 2,101665 | +1,78% |
| 2026-03-20 | 2,064899 | -1,68% |
| 2026-03-19 | 2,100174 | -1,28% |
| 2026-03-18 | 2,127471 | -0,98% |
| 2026-03-17 | 2,148512 | +0,13% |
| 2026-03-16 | 2,145815 | +0,23% |
| 2026-03-13 | 2,140820 | +0,50% |
| 2026-03-12 | 2,130204 | – |