Aktuális árfolyam
2,0690
2026-04-16
Eszközérték
11.337 M
Forint
Hozam (1 hónap)
-1,49%
Évesített hozam (CAGR)
-17,74%
Maximum ár
2,1322
Minimum ár
2,0476
Volatilitás
25,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,068952 | +0,09% |
| 2026-04-15 | 2,067120 | -0,64% |
| 2026-04-14 | 2,080389 | +0,68% |
| 2026-04-13 | 2,066365 | -2,99% |
| 2026-04-10 | 2,130047 | +0,34% |
| 2026-04-09 | 2,122841 | -0,44% |
| 2026-04-08 | 2,132154 | +4,13% |
| 2026-04-07 | 2,047588 | -1,56% |
| 2026-04-02 | 2,080125 | -0,42% |
| 2026-04-01 | 2,088850 | +1,79% |
| 2026-03-31 | 2,052144 | -0,37% |
| 2026-03-30 | 2,059672 | +0,44% |
| 2026-03-27 | 2,050605 | -0,65% |
| 2026-03-26 | 2,063961 | -1,60% |
| 2026-03-25 | 2,097553 | +0,97% |
| 2026-03-24 | 2,077480 | -1,15% |
| 2026-03-23 | 2,101665 | +1,78% |
| 2026-03-20 | 2,064899 | -1,68% |
| 2026-03-19 | 2,100174 | – |