Aktuális árfolyam
2,2033
2026-07-09
Eszközérték
11.991 M
Forint
Hozam (1 hónap)
+4,77%
Évesített hozam (CAGR)
+83,51%
Maximum ár
2,2104
Minimum ár
2,1031
Volatilitás
11,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,203342 | +1,27% |
| 2026-07-08 | 2,175612 | -0,82% |
| 2026-07-07 | 2,193555 | -0,46% |
| 2026-07-06 | 2,203704 | -0,30% |
| 2026-07-03 | 2,210412 | +0,19% |
| 2026-07-02 | 2,206201 | +0,96% |
| 2026-07-01 | 2,185271 | -0,22% |
| 2026-06-30 | 2,190090 | +1,45% |
| 2026-06-29 | 2,158724 | +0,15% |
| 2026-06-26 | 2,155520 | -0,73% |
| 2026-06-25 | 2,171327 | +0,49% |
| 2026-06-24 | 2,160780 | +0,21% |
| 2026-06-23 | 2,156331 | -0,74% |
| 2026-06-22 | 2,172513 | 0,00% |
| 2026-06-19 | 2,172520 | -0,29% |
| 2026-06-18 | 2,178837 | +1,04% |
| 2026-06-17 | 2,156320 | +0,78% |
| 2026-06-16 | 2,139568 | +0,17% |
| 2026-06-15 | 2,135834 | +0,21% |
| 2026-06-12 | 2,131443 | +1,35% |
| 2026-06-11 | 2,103084 | – |