Aktuális árfolyam
13,6059
2026-07-16
Eszközérték
7.293 M
Forint
Hozam (1 hónap)
+1,58%
Évesített hozam (CAGR)
+26,92%
Maximum ár
13,7711
Minimum ár
13,3373
Volatilitás
15,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 13,605884 | +0,85% |
| 2026-07-15 | 13,491051 | -1,76% |
| 2026-07-14 | 13,732907 | +1,52% |
| 2026-07-13 | 13,527040 | -0,92% |
| 2026-07-10 | 13,653191 | -0,15% |
| 2026-07-09 | 13,673833 | +1,30% |
| 2026-07-08 | 13,498444 | -0,62% |
| 2026-07-07 | 13,582403 | -1,37% |
| 2026-07-06 | 13,771112 | +0,32% |
| 2026-07-03 | 13,727687 | +0,90% |
| 2026-07-02 | 13,605553 | +1,59% |
| 2026-07-01 | 13,392304 | -0,28% |
| 2026-06-30 | 13,429423 | +0,57% |
| 2026-06-29 | 13,352999 | -0,57% |
| 2026-06-26 | 13,429645 | +0,10% |
| 2026-06-25 | 13,416564 | +0,59% |
| 2026-06-24 | 13,337281 | -0,34% |
| 2026-06-23 | 13,382442 | -0,09% |
| 2026-06-22 | 13,394271 | – |