Aktuális árfolyam
30,6479
2026-04-07
Eszközérték
7.276 M
Forint
Hozam (1 év)
+35,85%
Évesített hozam (CAGR)
+35,96%
Maximum ár
31,8482
Minimum ár
22,1723
Volatilitás
12,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 30,647937 | +0,10% |
| 2026-04-02 | 30,616549 | +0,22% |
| 2026-04-01 | 30,550440 | +1,14% |
| 2026-03-31 | 30,207504 | +0,27% |
| 2026-03-30 | 30,126321 | +0,08% |
| 2026-03-27 | 30,102615 | -0,95% |
| 2026-03-26 | 30,392591 | -1,14% |
| 2026-03-25 | 30,743335 | +1,54% |
| 2026-03-24 | 30,278408 | -1,15% |
| 2026-03-23 | 30,630370 | +0,30% |
| 2026-03-20 | 30,537807 | -0,41% |
| 2026-03-19 | 30,663101 | -0,91% |
| 2026-03-18 | 30,945837 | -0,52% |
| 2026-03-17 | 31,108928 | +1,40% |
| 2026-03-16 | 30,678182 | +0,11% |
| 2026-03-13 | 30,643280 | +0,19% |
| 2026-03-12 | 30,584883 | -0,82% |
| 2026-03-11 | 30,838286 | +0,29% |
| 2026-03-10 | 30,749751 | +0,29% |
| 2026-03-09 | 30,662282 | +0,37% |
| 2026-03-06 | 30,547730 | -0,46% |
| 2026-03-05 | 30,687849 | +0,19% |
| 2026-03-04 | 30,628660 | +2,44% |
| 2026-03-03 | 29,900496 | -2,84% |
| 2026-03-02 | 30,773715 | -0,28% |
| 2026-02-27 | 30,859833 | -0,24% |
| 2026-02-26 | 30,933383 | -1,53% |
| 2026-02-25 | 31,413481 | +0,71% |
| 2026-02-24 | 31,192820 | -1,21% |
| 2026-02-23 | 31,575790 | +1,29% |
| 2026-02-20 | 31,173052 | +0,01% |
| 2026-02-19 | 31,169176 | +0,20% |
| 2026-02-18 | 31,107196 | +1,39% |
| 2026-02-17 | 30,679706 | -0,13% |
| 2026-02-16 | 30,719579 | -0,01% |
| 2026-02-13 | 30,722396 | -2,41% |
| 2026-02-12 | 31,482507 | +0,68% |
| 2026-02-11 | 31,271257 | +0,42% |
| 2026-02-10 | 31,141077 | -0,63% |
| 2026-02-09 | 31,339180 | +0,31% |
| 2026-02-06 | 31,241743 | +0,43% |
| 2026-02-05 | 31,108818 | -2,32% |
| 2026-02-04 | 31,848173 | +0,59% |
| 2026-02-03 | 31,662293 | +1,40% |
| 2026-02-02 | 31,224902 | -0,23% |
| 2026-01-30 | 31,296121 | -0,29% |
| 2026-01-29 | 31,388225 | -0,12% |
| 2026-01-28 | 31,426567 | +0,28% |
| 2026-01-27 | 31,338490 | +0,54% |
| 2026-01-26 | 31,170621 | +1,01% |
| 2026-01-23 | 30,858173 | -0,74% |
| 2026-01-22 | 31,088674 | +2,28% |
| 2026-01-21 | 30,394614 | -0,02% |
| 2026-01-20 | 30,400815 | -1,08% |
| 2026-01-19 | 30,732694 | -0,61% |
| 2026-01-16 | 30,920998 | -0,09% |
| 2026-01-15 | 30,949448 | +0,84% |
| 2026-01-14 | 30,691639 | -0,13% |
| 2026-01-13 | 30,732274 | +0,09% |
| 2026-01-12 | 30,704061 | +0,91% |
| 2026-01-09 | 30,425951 | +0,86% |
| 2026-01-08 | 30,165237 | -0,74% |
| 2026-01-07 | 30,389746 | +0,46% |
| 2026-01-06 | 30,251960 | +0,76% |
| 2026-01-05 | 30,024109 | +1,84% |
| 2025-12-31 | 29,483063 | -0,19% |
| 2025-12-30 | 29,538713 | +0,33% |
| 2025-12-29 | 29,441268 | -0,69% |
| 2025-12-23 | 29,647049 | +0,62% |
| 2025-12-22 | 29,464472 | +0,46% |
| 2025-12-19 | 29,329559 | +0,42% |
| 2025-12-18 | 29,208100 | +0,99% |
| 2025-12-17 | 28,921060 | +0,41% |
| 2025-12-16 | 28,802305 | -0,32% |
| 2025-12-15 | 28,894812 | +1,29% |
| 2025-12-12 | 28,526093 | -0,03% |
| 2025-12-11 | 28,534610 | +0,28% |
| 2025-12-10 | 28,455791 | +0,53% |
| 2025-12-09 | 28,306456 | +1,15% |
| 2025-12-08 | 27,984399 | +0,14% |
| 2025-12-05 | 27,946375 | -0,10% |
| 2025-12-04 | 27,973831 | +0,64% |
| 2025-12-03 | 27,795461 | -0,27% |
| 2025-12-02 | 27,870200 | -0,13% |
| 2025-12-01 | 27,906282 | +0,36% |
| 2025-11-28 | 27,806688 | +0,10% |
| 2025-11-27 | 27,778438 | -0,32% |
| 2025-11-26 | 27,866511 | +0,62% |
| 2025-11-25 | 27,696065 | +0,85% |
| 2025-11-24 | 27,462078 | +0,24% |
| 2025-11-21 | 27,397197 | -0,73% |
| 2025-11-20 | 27,597338 | -0,13% |
| 2025-11-19 | 27,632195 | +0,84% |
| 2025-11-18 | 27,402211 | -1,27% |
| 2025-11-17 | 27,756004 | -0,49% |
| 2025-11-14 | 27,892882 | -0,40% |
| 2025-11-13 | 28,004006 | -0,48% |
| 2025-11-12 | 28,138531 | +0,39% |
| 2025-11-11 | 28,028648 | +0,72% |
| 2025-11-10 | 27,829481 | +0,76% |
| 2025-11-07 | 27,619444 | -0,31% |
| 2025-11-06 | 27,704741 | +0,39% |
| 2025-11-05 | 27,595981 | -0,24% |
| 2025-11-04 | 27,661519 | -0,08% |
| 2025-11-03 | 27,682295 | +0,01% |
| 2025-10-31 | 27,679392 | +0,03% |
| 2025-10-30 | 27,670037 | -0,16% |
| 2025-10-29 | 27,713981 | +0,22% |
| 2025-10-28 | 27,652245 | +0,71% |
| 2025-10-27 | 27,458307 | +0,69% |
| 2025-10-22 | 27,269373 | +0,72% |
| 2025-10-21 | 27,075117 | +0,17% |
| 2025-10-20 | 27,029720 | +0,93% |
| 2025-10-17 | 26,779520 | -0,85% |
| 2025-10-16 | 27,008672 | -0,01% |
| 2025-10-15 | 27,011972 | +0,16% |
| 2025-10-14 | 26,968027 | -0,14% |
| 2025-10-13 | 27,005527 | +0,94% |
| 2025-10-10 | 26,753370 | -0,14% |
| 2025-10-09 | 26,790593 | -0,37% |
| 2025-10-08 | 26,890056 | +0,47% |
| 2025-10-07 | 26,763159 | +0,89% |
| 2025-10-06 | 26,525754 | -0,58% |
| 2025-10-03 | 26,681625 | +0,23% |
| 2025-10-02 | 26,619589 | +0,57% |
| 2025-10-01 | 26,469864 | +0,73% |
| 2025-09-30 | 26,278019 | -0,45% |
| 2025-09-29 | 26,396208 | -0,22% |
| 2025-09-26 | 26,454836 | +1,03% |
| 2025-09-25 | 26,184930 | -0,25% |
| 2025-09-24 | 26,250492 | +0,58% |
| 2025-09-23 | 26,098799 | +0,23% |
| 2025-09-22 | 26,040113 | -0,14% |
| 2025-09-19 | 26,075627 | -0,04% |
| 2025-09-18 | 26,087069 | -0,05% |
| 2025-09-17 | 26,099332 | 0,00% |
| 2025-09-16 | 26,100132 | -1,03% |
| 2025-09-15 | 26,372914 | -0,11% |
| 2025-09-12 | 26,401334 | -0,49% |
| 2025-09-11 | 26,530844 | +0,35% |
| 2025-09-10 | 26,437489 | -0,71% |
| 2025-09-09 | 26,626717 | -0,15% |
| 2025-09-08 | 26,666320 | +0,89% |
| 2025-09-05 | 26,431670 | -0,73% |
| 2025-09-04 | 26,626591 | +0,93% |
| 2025-09-03 | 26,380592 | +0,29% |
| 2025-09-02 | 26,304773 | 0,00% |
| 2025-09-01 | 26,305821 | -0,17% |
| 2025-08-29 | 26,349826 | -0,81% |
| 2025-08-28 | 26,564356 | -0,51% |
| 2025-08-27 | 26,699956 | -1,03% |
| 2025-08-26 | 26,977054 | -0,19% |
| 2025-08-25 | 27,028907 | +0,45% |
| 2025-08-22 | 26,906942 | -2,74% |
| 2025-08-21 | 27,666008 | +0,65% |
| 2025-08-19 | 27,487469 | +0,30% |
| 2025-08-18 | 27,406152 | -0,02% |
| 2025-08-15 | 27,410495 | +0,37% |
| 2025-08-14 | 27,310781 | -0,66% |
| 2025-08-13 | 27,491653 | +0,34% |
| 2025-08-12 | 27,397700 | +0,12% |
| 2025-08-11 | 27,365047 | -0,33% |
| 2025-08-08 | 27,455565 | +0,60% |
| 2025-08-07 | 27,291780 | +1,50% |
| 2025-08-06 | 26,887974 | +0,56% |
| 2025-08-05 | 26,739361 | +0,56% |
| 2025-08-04 | 26,589973 | +0,50% |
| 2025-08-01 | 26,458936 | -1,31% |
| 2025-07-31 | 26,810061 | -0,01% |
| 2025-07-30 | 26,812998 | +0,36% |
| 2025-07-29 | 26,716262 | +0,96% |
| 2025-07-28 | 26,461612 | -0,38% |
| 2025-07-25 | 26,561904 | -0,42% |
| 2025-07-24 | 26,673552 | +0,65% |
| 2025-07-23 | 26,501596 | +0,44% |
| 2025-07-22 | 26,384604 | -0,59% |
| 2025-07-21 | 26,541150 | -0,11% |
| 2025-07-18 | 26,570470 | +0,70% |
| 2025-07-17 | 26,385985 | +0,85% |
| 2025-07-16 | 26,162750 | +0,01% |
| 2025-07-15 | 26,160878 | +0,00% |
| 2025-07-14 | 26,160338 | +0,41% |
| 2025-07-11 | 26,052286 | +0,16% |
| 2025-07-10 | 26,009794 | -0,87% |
| 2025-07-09 | 26,237774 | +0,96% |
| 2025-07-08 | 25,987529 | +0,38% |
| 2025-07-07 | 25,888109 | +0,20% |
| 2025-07-04 | 25,835562 | -0,57% |
| 2025-07-03 | 25,983360 | +1,17% |
| 2025-07-02 | 25,682192 | +0,22% |
| 2025-07-01 | 25,626375 | -0,43% |
| 2025-06-30 | 25,738218 | +0,68% |
| 2025-06-27 | 25,563334 | +0,29% |
| 2025-06-26 | 25,490201 | +0,43% |
| 2025-06-25 | 25,382276 | -0,39% |
| 2025-06-24 | 25,482598 | +1,35% |
| 2025-06-23 | 25,142107 | -0,98% |
| 2025-06-20 | 25,391141 | +0,69% |
| 2025-06-19 | 25,217704 | -0,56% |
| 2025-06-18 | 25,360978 | +0,11% |
| 2025-06-17 | 25,333012 | +0,64% |
| 2025-06-16 | 25,171618 | +0,47% |
| 2025-06-13 | 25,054256 | -0,38% |
| 2025-06-12 | 25,150608 | -0,56% |
| 2025-06-11 | 25,292280 | -0,49% |
| 2025-06-10 | 25,415689 | +0,84% |
| 2025-06-06 | 25,204020 | -0,46% |
| 2025-06-05 | 25,320217 | -0,16% |
| 2025-06-04 | 25,360695 | +0,49% |
| 2025-06-03 | 25,236936 | -0,40% |
| 2025-06-02 | 25,338400 | +0,05% |
| 2025-05-30 | 25,325523 | -0,06% |
| 2025-05-29 | 25,341197 | -0,62% |
| 2025-05-28 | 25,499273 | +0,58% |
| 2025-05-27 | 25,351237 | +0,65% |
| 2025-05-26 | 25,186330 | +1,35% |
| 2025-05-23 | 24,850485 | -0,37% |
| 2025-05-22 | 24,942428 | -0,23% |
| 2025-05-21 | 24,998966 | -0,79% |
| 2025-05-20 | 25,197559 | +0,30% |
| 2025-05-19 | 25,121741 | -0,31% |
| 2025-05-16 | 25,199928 | +0,36% |
| 2025-05-15 | 25,109042 | -0,45% |
| 2025-05-14 | 25,223262 | +0,18% |
| 2025-05-13 | 25,177473 | +0,11% |
| 2025-05-12 | 25,149646 | +0,86% |
| 2025-05-09 | 24,936310 | +1,66% |
| 2025-05-08 | 24,528481 | +0,57% |
| 2025-05-07 | 24,388542 | +0,96% |
| 2025-05-06 | 24,155925 | -0,59% |
| 2025-05-05 | 24,298374 | +1,67% |
| 2025-04-30 | 23,898402 | -1,63% |
| 2025-04-29 | 24,294890 | +0,01% |
| 2025-04-28 | 24,293546 | -0,72% |
| 2025-04-25 | 24,470202 | +0,70% |
| 2025-04-24 | 24,299324 | +0,22% |
| 2025-04-23 | 24,246871 | +2,00% |
| 2025-04-22 | 23,770782 | +1,46% |
| 2025-04-17 | 23,428639 | +0,26% |
| 2025-04-16 | 23,368339 | -0,47% |
| 2025-04-15 | 23,477683 | +0,84% |
| 2025-04-14 | 23,282772 | +2,09% |
| 2025-04-11 | 22,805107 | -0,31% |
| 2025-04-10 | 22,876093 | +3,17% |
| 2025-04-09 | 22,172272 | -1,72% |
| 2025-04-08 | 22,560261 | – |