Aktuális árfolyam
30,5504
2026-04-01
Eszközérték
7.354 M
Forint
Hozam (Összes)
+333,29%
Évesített hozam (CAGR)
+9,49%
Maximum ár
31,8482
Minimum ár
5,7831
Volatilitás
15,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 30,550440 | +1,14% |
| 2026-03-31 | 30,207504 | +0,27% |
| 2026-03-30 | 30,126321 | +0,08% |
| 2026-03-27 | 30,102615 | -0,95% |
| 2026-03-26 | 30,392591 | -1,14% |
| 2026-03-25 | 30,743335 | +1,54% |
| 2026-03-24 | 30,278408 | -1,15% |
| 2026-03-23 | 30,630370 | +0,30% |
| 2026-03-20 | 30,537807 | -0,41% |
| 2026-03-19 | 30,663101 | -0,91% |
| 2026-03-18 | 30,945837 | -0,52% |
| 2026-03-17 | 31,108928 | +1,40% |
| 2026-03-16 | 30,678182 | +0,11% |
| 2026-03-13 | 30,643280 | +0,19% |
| 2026-03-12 | 30,584883 | -0,82% |
| 2026-03-11 | 30,838286 | +0,29% |
| 2026-03-10 | 30,749751 | +0,29% |
| 2026-03-09 | 30,662282 | +0,37% |
| 2026-03-06 | 30,547730 | -0,46% |
| 2026-03-05 | 30,687849 | +0,19% |
| 2026-03-04 | 30,628660 | +2,44% |
| 2026-03-03 | 29,900496 | -2,84% |
| 2026-03-02 | 30,773715 | -0,28% |
| 2026-02-27 | 30,859833 | -0,24% |
| 2026-02-26 | 30,933383 | -1,53% |
| 2026-02-25 | 31,413481 | +0,71% |
| 2026-02-24 | 31,192820 | -1,21% |
| 2026-02-23 | 31,575790 | +1,29% |
| 2026-02-20 | 31,173052 | +0,01% |
| 2026-02-19 | 31,169176 | +0,20% |
| 2026-02-18 | 31,107196 | +1,39% |
| 2026-02-17 | 30,679706 | -0,13% |
| 2026-02-16 | 30,719579 | -0,01% |
| 2026-02-13 | 30,722396 | -2,41% |
| 2026-02-12 | 31,482507 | +0,68% |
| 2026-02-11 | 31,271257 | +0,42% |
| 2026-02-10 | 31,141077 | -0,63% |
| 2026-02-09 | 31,339180 | +0,31% |
| 2026-02-06 | 31,241743 | +0,43% |
| 2026-02-05 | 31,108818 | -2,32% |
| 2026-02-04 | 31,848173 | +0,59% |
| 2026-02-03 | 31,662293 | +1,40% |
| 2026-02-02 | 31,224902 | -0,23% |
| 2026-01-30 | 31,296121 | -0,29% |
| 2026-01-29 | 31,388225 | -0,12% |
| 2026-01-28 | 31,426567 | +0,28% |
| 2026-01-27 | 31,338490 | +0,54% |
| 2026-01-26 | 31,170621 | +1,01% |
| 2026-01-23 | 30,858173 | -0,74% |
| 2026-01-22 | 31,088674 | +2,28% |
| 2026-01-21 | 30,394614 | -0,02% |
| 2026-01-20 | 30,400815 | -1,08% |
| 2026-01-19 | 30,732694 | -0,61% |
| 2026-01-16 | 30,920998 | -0,09% |
| 2026-01-15 | 30,949448 | +0,84% |
| 2026-01-14 | 30,691639 | -0,13% |
| 2026-01-13 | 30,732274 | +0,09% |
| 2026-01-12 | 30,704061 | +0,91% |
| 2026-01-09 | 30,425951 | +0,86% |
| 2026-01-08 | 30,165237 | -0,74% |
| 2026-01-07 | 30,389746 | +0,46% |
| 2026-01-06 | 30,251960 | +0,76% |
| 2026-01-05 | 30,024109 | +1,84% |
| 2025-12-31 | 29,483063 | -0,19% |
| 2025-12-30 | 29,538713 | +0,33% |
| 2025-12-29 | 29,441268 | -0,69% |
| 2025-12-23 | 29,647049 | +0,62% |
| 2025-12-22 | 29,464472 | +0,46% |
| 2025-12-19 | 29,329559 | +0,42% |
| 2025-12-18 | 29,208100 | +0,99% |
| 2025-12-17 | 28,921060 | +0,41% |
| 2025-12-16 | 28,802305 | -0,32% |
| 2025-12-15 | 28,894812 | +1,29% |
| 2025-12-12 | 28,526093 | -0,03% |
| 2025-12-11 | 28,534610 | +0,28% |
| 2025-12-10 | 28,455791 | +0,53% |
| 2025-12-09 | 28,306456 | +1,15% |
| 2025-12-08 | 27,984399 | +0,14% |
| 2025-12-05 | 27,946375 | -0,10% |
| 2025-12-04 | 27,973831 | +0,64% |
| 2025-12-03 | 27,795461 | -0,27% |
| 2025-12-02 | 27,870200 | -0,13% |
| 2025-12-01 | 27,906282 | +0,36% |
| 2025-11-28 | 27,806688 | +0,10% |
| 2025-11-27 | 27,778438 | -0,32% |
| 2025-11-26 | 27,866511 | +0,62% |
| 2025-11-25 | 27,696065 | +0,85% |
| 2025-11-24 | 27,462078 | +0,24% |
| 2025-11-21 | 27,397197 | -0,73% |
| 2025-11-20 | 27,597338 | -0,13% |
| 2025-11-19 | 27,632195 | +0,84% |
| 2025-11-18 | 27,402211 | -1,27% |
| 2025-11-17 | 27,756004 | -0,49% |
| 2025-11-14 | 27,892882 | -0,40% |
| 2025-11-13 | 28,004006 | -0,48% |
| 2025-11-12 | 28,138531 | +0,39% |
| 2025-11-11 | 28,028648 | +0,72% |
| 2025-11-10 | 27,829481 | +0,76% |
| 2025-11-07 | 27,619444 | -0,31% |
| 2025-11-06 | 27,704741 | +0,39% |
| 2025-11-05 | 27,595981 | -0,24% |
| 2025-11-04 | 27,661519 | -0,08% |
| 2025-11-03 | 27,682295 | +0,01% |
| 2025-10-31 | 27,679392 | +0,03% |
| 2025-10-30 | 27,670037 | -0,16% |
| 2025-10-29 | 27,713981 | +0,22% |
| 2025-10-28 | 27,652245 | +0,71% |
| 2025-10-27 | 27,458307 | +0,69% |
| 2025-10-22 | 27,269373 | +0,72% |
| 2025-10-21 | 27,075117 | +0,17% |
| 2025-10-20 | 27,029720 | +0,93% |
| 2025-10-17 | 26,779520 | -0,85% |
| 2025-10-16 | 27,008672 | -0,01% |
| 2025-10-15 | 27,011972 | +0,16% |
| 2025-10-14 | 26,968027 | -0,14% |
| 2025-10-13 | 27,005527 | +0,94% |
| 2025-10-10 | 26,753370 | -0,14% |
| 2025-10-09 | 26,790593 | -0,37% |
| 2025-10-08 | 26,890056 | +0,47% |
| 2025-10-07 | 26,763159 | +0,89% |
| 2025-10-06 | 26,525754 | -0,58% |
| 2025-10-03 | 26,681625 | +0,23% |
| 2025-10-02 | 26,619589 | +0,57% |
| 2025-10-01 | 26,469864 | +0,73% |
| 2025-09-30 | 26,278019 | -0,45% |
| 2025-09-29 | 26,396208 | -0,22% |
| 2025-09-26 | 26,454836 | +1,03% |
| 2025-09-25 | 26,184930 | -0,25% |
| 2025-09-24 | 26,250492 | +0,58% |
| 2025-09-23 | 26,098799 | +0,23% |
| 2025-09-22 | 26,040113 | -0,14% |
| 2025-09-19 | 26,075627 | -0,04% |
| 2025-09-18 | 26,087069 | -0,05% |
| 2025-09-17 | 26,099332 | 0,00% |
| 2025-09-16 | 26,100132 | -1,03% |
| 2025-09-15 | 26,372914 | -0,11% |
| 2025-09-12 | 26,401334 | -0,49% |
| 2025-09-11 | 26,530844 | +0,35% |
| 2025-09-10 | 26,437489 | -0,71% |
| 2025-09-09 | 26,626717 | -0,15% |
| 2025-09-08 | 26,666320 | +0,89% |
| 2025-09-05 | 26,431670 | -0,73% |
| 2025-09-04 | 26,626591 | +0,93% |
| 2025-09-03 | 26,380592 | +0,29% |
| 2025-09-02 | 26,304773 | 0,00% |
| 2025-09-01 | 26,305821 | -0,17% |
| 2025-08-29 | 26,349826 | -0,81% |
| 2025-08-28 | 26,564356 | -0,51% |
| 2025-08-27 | 26,699956 | -1,03% |
| 2025-08-26 | 26,977054 | -0,19% |
| 2025-08-25 | 27,028907 | +0,45% |
| 2025-08-22 | 26,906942 | -2,74% |
| 2025-08-21 | 27,666008 | +0,65% |
| 2025-08-19 | 27,487469 | +0,30% |
| 2025-08-18 | 27,406152 | -0,02% |
| 2025-08-15 | 27,410495 | +0,37% |
| 2025-08-14 | 27,310781 | -0,66% |
| 2025-08-13 | 27,491653 | +0,34% |
| 2025-08-12 | 27,397700 | +0,12% |
| 2025-08-11 | 27,365047 | -0,33% |
| 2025-08-08 | 27,455565 | +0,60% |
| 2025-08-07 | 27,291780 | +1,50% |
| 2025-08-06 | 26,887974 | +0,56% |
| 2025-08-05 | 26,739361 | +0,56% |
| 2025-08-04 | 26,589973 | +0,50% |
| 2025-08-01 | 26,458936 | -1,31% |
| 2025-07-31 | 26,810061 | -0,01% |
| 2025-07-30 | 26,812998 | +0,36% |
| 2025-07-29 | 26,716262 | +0,96% |
| 2025-07-28 | 26,461612 | -0,38% |
| 2025-07-25 | 26,561904 | -0,42% |
| 2025-07-24 | 26,673552 | +0,65% |
| 2025-07-23 | 26,501596 | +0,44% |
| 2025-07-22 | 26,384604 | -0,59% |
| 2025-07-21 | 26,541150 | -0,11% |
| 2025-07-18 | 26,570470 | +0,70% |
| 2025-07-17 | 26,385985 | +0,85% |
| 2025-07-16 | 26,162750 | +0,01% |
| 2025-07-15 | 26,160878 | +0,00% |
| 2025-07-14 | 26,160338 | +0,41% |
| 2025-07-11 | 26,052286 | +0,16% |
| 2025-07-10 | 26,009794 | -0,87% |
| 2025-07-09 | 26,237774 | +0,96% |
| 2025-07-08 | 25,987529 | +0,38% |
| 2025-07-07 | 25,888109 | +0,20% |
| 2025-07-04 | 25,835562 | -0,57% |
| 2025-07-03 | 25,983360 | +1,17% |
| 2025-07-02 | 25,682192 | +0,22% |
| 2025-07-01 | 25,626375 | -0,43% |
| 2025-06-30 | 25,738218 | +0,68% |
| 2025-06-27 | 25,563334 | +0,29% |
| 2025-06-26 | 25,490201 | +0,43% |
| 2025-06-25 | 25,382276 | -0,39% |
| 2025-06-24 | 25,482598 | +1,35% |
| 2025-06-23 | 25,142107 | -0,98% |
| 2025-06-20 | 25,391141 | +0,69% |
| 2025-06-19 | 25,217704 | -0,56% |
| 2025-06-18 | 25,360978 | +0,11% |
| 2025-06-17 | 25,333012 | +0,64% |
| 2025-06-16 | 25,171618 | +0,47% |
| 2025-06-13 | 25,054256 | -0,38% |
| 2025-06-12 | 25,150608 | -0,56% |
| 2025-06-11 | 25,292280 | -0,49% |
| 2025-06-10 | 25,415689 | +0,84% |
| 2025-06-06 | 25,204020 | -0,46% |
| 2025-06-05 | 25,320217 | -0,16% |
| 2025-06-04 | 25,360695 | +0,49% |
| 2025-06-03 | 25,236936 | -0,40% |
| 2025-06-02 | 25,338400 | +0,05% |
| 2025-05-30 | 25,325523 | -0,06% |
| 2025-05-29 | 25,341197 | -0,62% |
| 2025-05-28 | 25,499273 | +0,58% |
| 2025-05-27 | 25,351237 | +0,65% |
| 2025-05-26 | 25,186330 | +1,35% |
| 2025-05-23 | 24,850485 | -0,37% |
| 2025-05-22 | 24,942428 | -0,23% |
| 2025-05-21 | 24,998966 | -0,79% |
| 2025-05-20 | 25,197559 | +0,30% |
| 2025-05-19 | 25,121741 | -0,31% |
| 2025-05-16 | 25,199928 | +0,36% |
| 2025-05-15 | 25,109042 | -0,45% |
| 2025-05-14 | 25,223262 | +0,18% |
| 2025-05-13 | 25,177473 | +0,11% |
| 2025-05-12 | 25,149646 | +0,86% |
| 2025-05-09 | 24,936310 | +1,66% |
| 2025-05-08 | 24,528481 | +0,57% |
| 2025-05-07 | 24,388542 | +0,96% |
| 2025-05-06 | 24,155925 | -0,59% |
| 2025-05-05 | 24,298374 | +1,67% |
| 2025-04-30 | 23,898402 | -1,63% |
| 2025-04-29 | 24,294890 | +0,01% |
| 2025-04-28 | 24,293546 | -0,72% |
| 2025-04-25 | 24,470202 | +0,70% |
| 2025-04-24 | 24,299324 | +0,22% |
| 2025-04-23 | 24,246871 | +2,00% |
| 2025-04-22 | 23,770782 | +1,46% |
| 2025-04-17 | 23,428639 | +0,26% |
| 2025-04-16 | 23,368339 | -0,47% |
| 2025-04-15 | 23,477683 | +0,84% |
| 2025-04-14 | 23,282772 | +2,09% |
| 2025-04-11 | 22,805107 | -0,31% |
| 2025-04-10 | 22,876093 | +3,17% |
| 2025-04-09 | 22,172272 | -1,72% |
| 2025-04-08 | 22,560261 | +2,85% |
| 2025-04-07 | 21,934433 | -1,56% |
| 2025-04-04 | 22,282971 | -4,60% |
| 2025-04-03 | 23,356461 | -2,66% |
| 2025-04-02 | 23,994656 | -0,47% |
| 2025-04-01 | 24,106916 | +1,42% |
| 2025-03-31 | 23,768289 | -1,60% |
| 2025-03-28 | 24,155005 | -0,84% |
| 2025-03-27 | 24,360113 | +0,35% |
| 2025-03-26 | 24,274848 | +0,15% |
| 2025-03-25 | 24,237515 | +0,71% |
| 2025-03-24 | 24,066703 | +1,33% |
| 2025-03-21 | 23,750885 | -0,49% |
| 2025-03-20 | 23,868683 | -0,46% |
| 2025-03-19 | 23,980159 | -0,08% |
| 2025-03-18 | 23,998979 | +0,10% |
| 2025-03-17 | 23,975186 | +0,43% |
| 2025-03-14 | 23,871454 | +2,08% |
| 2025-03-13 | 23,385575 | +0,62% |
| 2025-03-12 | 23,241883 | +1,30% |
| 2025-03-11 | 22,942654 | -0,47% |
| 2025-03-10 | 23,050183 | -1,61% |
| 2025-03-07 | 23,426458 | -0,22% |
| 2025-03-06 | 23,478362 | +1,61% |
| 2025-03-05 | 23,105611 | +2,43% |
| 2025-03-04 | 22,558481 | -3,36% |
| 2025-03-03 | 23,343042 | +1,10% |
| 2025-02-28 | 23,089066 | -1,17% |
| 2025-02-27 | 23,362939 | -0,33% |
| 2025-02-26 | 23,439803 | +1,16% |
| 2025-02-25 | 23,171788 | +0,38% |
| 2025-02-24 | 23,084453 | -1,48% |
| 2025-02-21 | 23,431013 | +0,27% |
| 2025-02-20 | 23,368287 | -0,58% |
| 2025-02-19 | 23,505738 | -0,96% |
| 2025-02-18 | 23,734098 | +1,72% |
| 2025-02-17 | 23,332206 | +0,56% |
| 2025-02-14 | 23,201888 | -0,29% |
| 2025-02-13 | 23,269688 | +0,93% |
| 2025-02-12 | 23,055475 | +0,52% |
| 2025-02-11 | 22,936836 | +0,52% |
| 2025-02-10 | 22,818326 | +0,71% |
| 2025-02-07 | 22,658283 | -0,30% |
| 2025-02-06 | 22,727147 | +2,71% |
| 2025-02-05 | 22,127603 | -0,58% |
| 2025-02-04 | 22,257787 | +0,55% |
| 2025-02-03 | 22,135919 | -1,16% |
| 2025-01-31 | 22,395050 | -0,33% |
| 2025-01-30 | 22,469769 | +0,53% |
| 2025-01-29 | 22,351662 | +0,05% |
| 2025-01-28 | 22,340976 | +0,29% |
| 2025-01-27 | 22,275636 | -0,36% |
| 2025-01-24 | 22,356678 | +0,40% |
| 2025-01-23 | 22,266499 | +0,00% |
| 2025-01-22 | 22,265858 | +0,86% |
| 2025-01-21 | 22,076607 | -0,10% |
| 2025-01-20 | 22,097697 | +0,88% |
| 2025-01-17 | 21,904764 | +0,98% |
| 2025-01-16 | 21,691787 | -0,03% |
| 2025-01-15 | 21,698152 | +0,99% |
| 2025-01-14 | 21,486099 | +0,09% |
| 2025-01-13 | 21,465933 | -0,20% |
| 2025-01-10 | 21,510025 | +0,36% |
| 2025-01-09 | 21,431955 | +0,04% |
| 2025-01-08 | 21,422809 | -0,07% |
| 2025-01-07 | 21,438462 | +0,97% |
| 2025-01-06 | 21,231787 | +0,03% |
| 2025-01-03 | 21,225000 | +1,06% |
| 2025-01-02 | 21,001889 | +0,80% |
| 2024-12-31 | 20,834463 | -0,14% |
| 2024-12-30 | 20,864674 | -0,91% |
| 2024-12-23 | 21,056631 | +0,36% |
| 2024-12-20 | 20,981053 | -0,28% |
| 2024-12-19 | 21,040526 | +0,58% |
| 2024-12-18 | 20,919372 | +0,18% |
| 2024-12-17 | 20,882799 | -1,12% |
| 2024-12-16 | 21,119143 | -0,65% |
| 2024-12-13 | 21,258091 | +0,26% |
| 2024-12-12 | 21,201968 | -0,29% |
| 2024-12-11 | 21,263193 | -0,09% |
| 2024-12-10 | 21,282489 | +0,32% |
| 2024-12-09 | 21,215274 | +0,17% |
| 2024-12-06 | 21,179262 | +0,45% |
| 2024-12-05 | 21,084925 | +0,70% |
| 2024-12-04 | 20,937971 | +0,94% |
| 2024-12-03 | 20,743040 | -0,31% |
| 2024-12-02 | 20,807181 | +1,61% |
| 2024-11-29 | 20,476692 | -0,46% |
| 2024-11-28 | 20,571524 | +0,24% |
| 2024-11-27 | 20,522204 | -0,53% |
| 2024-11-26 | 20,631902 | +0,27% |
| 2024-11-25 | 20,577330 | -0,02% |
| 2024-11-22 | 20,581674 | +0,22% |
| 2024-11-21 | 20,537122 | +1,07% |
| 2024-11-20 | 20,319604 | +0,90% |
| 2024-11-19 | 20,138739 | -1,99% |
| 2024-11-18 | 20,548045 | +0,93% |
| 2024-11-15 | 20,357763 | -1,14% |
| 2024-11-14 | 20,591989 | +0,13% |
| 2024-11-13 | 20,564480 | -0,25% |
| 2024-11-12 | 20,615758 | -0,60% |
| 2024-11-11 | 20,740454 | +0,54% |
| 2024-11-08 | 20,629242 | +0,02% |
| 2024-11-07 | 20,624301 | +0,91% |
| 2024-11-06 | 20,437357 | +0,66% |
| 2024-11-05 | 20,302819 | +0,31% |
| 2024-11-04 | 20,240863 | +0,69% |
| 2024-10-31 | 20,102005 | +0,42% |
| 2024-10-30 | 20,017443 | -0,45% |
| 2024-10-29 | 20,108560 | +0,57% |
| 2024-10-28 | 19,994351 | -0,10% |
| 2024-10-25 | 20,013385 | +0,50% |
| 2024-10-24 | 19,913837 | +0,28% |
| 2024-10-22 | 19,858231 | -0,44% |
| 2024-10-21 | 19,945445 | -0,37% |
| 2024-10-18 | 20,019789 | +0,25% |
| 2024-10-17 | 19,969842 | -0,98% |
| 2024-10-16 | 20,167980 | +0,36% |
| 2024-10-15 | 20,095207 | -0,14% |
| 2024-10-14 | 20,122961 | -0,14% |
| 2024-10-11 | 20,150517 | +0,89% |
| 2024-10-10 | 19,972371 | +0,03% |
| 2024-10-09 | 19,965934 | +0,59% |
| 2024-10-08 | 19,848174 | -0,40% |
| 2024-10-07 | 19,927775 | +0,33% |
| 2024-10-04 | 19,862387 | +0,58% |
| 2024-10-03 | 19,747678 | -0,63% |
| 2024-10-02 | 19,872706 | -0,20% |
| 2024-10-01 | 19,913134 | -0,38% |
| 2024-09-30 | 19,988473 | -1,19% |
| 2024-09-27 | 20,228423 | +0,38% |
| 2024-09-26 | 20,152174 | +0,65% |
| 2024-09-25 | 20,022490 | +0,90% |
| 2024-09-24 | 19,843332 | +0,91% |
| 2024-09-23 | 19,665161 | +0,11% |
| 2024-09-20 | 19,643125 | -0,94% |
| 2024-09-19 | 19,830458 | +0,56% |
| 2024-09-18 | 19,719657 | +0,03% |
| 2024-09-17 | 19,713110 | +0,64% |
| 2024-09-16 | 19,588345 | -0,85% |
| 2024-09-13 | 19,755691 | +0,85% |
| 2024-09-12 | 19,588694 | +0,70% |
| 2024-09-11 | 19,452913 | -1,02% |
| 2024-09-10 | 19,652913 | -0,22% |
| 2024-09-09 | 19,696814 | +0,46% |
| 2024-09-06 | 19,606965 | -1,14% |
| 2024-09-05 | 19,833025 | -0,64% |
| 2024-09-04 | 19,960776 | -0,37% |
| 2024-09-03 | 20,034104 | -0,68% |
| 2024-09-02 | 20,171460 | +0,74% |
| 2024-08-30 | 20,022535 | +0,02% |
| 2024-08-29 | 20,018395 | +0,36% |
| 2024-08-28 | 19,947006 | -0,65% |
| 2024-08-27 | 20,077596 | -0,22% |
| 2024-08-26 | 20,121467 | +0,37% |
| 2024-08-23 | 20,047565 | +0,01% |
| 2024-08-22 | 20,046470 | +0,09% |
| 2024-08-21 | 20,029014 | -0,22% |
| 2024-08-16 | 20,073560 | +1,43% |
| 2024-08-15 | 19,790443 | +0,37% |
| 2024-08-14 | 19,717688 | +0,44% |
| 2024-08-13 | 19,632003 | -0,27% |
| 2024-08-12 | 19,685394 | +1,17% |
| 2024-08-09 | 19,458020 | -0,18% |
| 2024-08-08 | 19,493131 | +0,03% |
| 2024-08-07 | 19,488060 | +1,41% |
| 2024-08-06 | 19,217960 | -0,12% |
| 2024-08-05 | 19,240651 | -2,56% |
| 2024-08-02 | 19,746320 | -1,34% |
| 2024-08-01 | 20,014960 | -1,21% |
| 2024-07-31 | 20,261117 | +1,03% |
| 2024-07-30 | 20,053927 | +0,06% |
| 2024-07-29 | 20,042368 | +0,25% |
| 2024-07-26 | 19,991938 | -0,04% |
| 2024-07-25 | 19,999479 | -0,60% |
| 2024-07-24 | 20,120577 | -0,18% |
| 2024-07-23 | 20,156823 | -0,29% |
| 2024-07-22 | 20,214445 | +0,10% |
| 2024-07-19 | 20,194902 | +0,01% |
| 2024-07-18 | 20,193616 | +0,78% |
| 2024-07-17 | 20,037786 | -0,79% |
| 2024-07-16 | 20,197528 | -1,20% |
| 2024-07-15 | 20,443324 | +0,18% |
| 2024-07-12 | 20,405873 | +0,19% |
| 2024-07-11 | 20,366472 | +0,91% |
| 2024-07-10 | 20,182101 | -0,52% |
| 2024-07-09 | 20,286690 | +0,29% |
| 2024-07-08 | 20,227435 | +0,34% |
| 2024-07-05 | 20,158981 | -0,71% |
| 2024-07-04 | 20,302886 | +0,45% |
| 2024-07-03 | 20,212627 | +0,33% |
| 2024-07-02 | 20,145389 | -0,36% |
| 2024-07-01 | 20,218547 | -0,25% |
| 2024-06-28 | 20,268771 | +0,28% |
| 2024-06-27 | 20,212178 | -0,12% |
| 2024-06-26 | 20,236684 | +0,27% |
| 2024-06-25 | 20,181495 | +0,55% |
| 2024-06-24 | 20,070805 | +0,33% |
| 2024-06-21 | 20,004551 | -0,24% |
| 2024-06-20 | 20,053039 | +0,78% |
| 2024-06-19 | 19,896959 | +0,28% |
| 2024-06-18 | 19,840843 | +0,27% |
| 2024-06-17 | 19,787411 | +0,84% |
| 2024-06-14 | 19,621932 | -0,12% |
| 2024-06-13 | 19,645215 | -0,70% |
| 2024-06-12 | 19,784030 | +0,94% |
| 2024-06-11 | 19,600439 | -0,71% |
| 2024-06-10 | 19,741176 | +0,33% |
| 2024-06-07 | 19,676149 | -0,58% |
| 2024-06-06 | 19,790566 | +1,22% |
| 2024-06-05 | 19,551646 | +0,54% |
| 2024-06-04 | 19,445821 | -1,11% |
| 2024-06-03 | 19,663398 | +0,47% |
| 2024-05-31 | 19,572248 | +0,92% |
| 2024-05-30 | 19,393157 | +0,12% |
| 2024-05-29 | 19,370073 | -0,68% |
| 2024-05-28 | 19,502726 | -0,44% |
| 2024-05-27 | 19,589732 | +0,04% |
| 2024-05-24 | 19,581512 | -0,19% |
| 2024-05-23 | 19,619370 | +0,10% |
| 2024-05-22 | 19,598856 | -0,11% |
| 2024-05-21 | 19,619664 | -0,57% |
| 2024-05-17 | 19,732853 | +0,32% |
| 2024-05-16 | 19,669155 | +0,21% |
| 2024-05-15 | 19,628803 | +0,58% |
| 2024-05-14 | 19,515850 | +0,22% |
| 2024-05-13 | 19,473001 | +0,21% |
| 2024-05-10 | 19,431320 | -0,55% |
| 2024-05-09 | 19,538569 | +0,42% |
| 2024-05-08 | 19,457176 | +0,09% |
| 2024-05-07 | 19,440516 | +0,29% |
| 2024-05-06 | 19,383662 | +1,61% |
| 2024-05-03 | 19,076840 | -0,24% |
| 2024-05-02 | 19,121860 | -0,11% |
| 2024-04-30 | 19,142295 | -0,66% |
| 2024-04-29 | 19,268556 | +0,69% |
| 2024-04-26 | 19,136062 | +0,86% |
| 2024-04-25 | 18,973670 | -0,64% |
| 2024-04-24 | 19,096630 | -0,22% |
| 2024-04-23 | 19,138481 | +0,36% |
| 2024-04-22 | 19,070154 | +1,06% |
| 2024-04-19 | 18,869400 | +0,18% |
| 2024-04-18 | 18,834628 | +0,55% |
| 2024-04-17 | 18,732331 | +0,54% |
| 2024-04-16 | 18,631728 | -1,45% |
| 2024-04-15 | 18,905043 | +0,22% |
| 2024-04-12 | 18,863932 | -0,11% |
| 2024-04-11 | 18,884787 | -0,72% |
| 2024-04-10 | 19,022107 | +1,34% |
| 2024-04-09 | 18,771424 | -0,85% |
| 2024-04-08 | 18,932367 | +0,79% |
| 2024-04-05 | 18,784806 | -0,17% |
| 2024-04-04 | 18,817206 | +0,08% |
| 2024-04-03 | 18,802793 | -0,13% |
| 2024-04-02 | 18,826566 | +0,32% |
| 2024-03-28 | 18,766385 | +1,12% |
| 2024-03-27 | 18,557774 | +0,25% |
| 2024-03-26 | 18,512152 | +0,68% |
| 2024-03-25 | 18,386975 | -0,50% |
| 2024-03-22 | 18,479106 | -0,33% |
| 2024-03-21 | 18,540786 | +1,00% |
| 2024-03-20 | 18,358021 | +0,14% |
| 2024-03-19 | 18,332725 | +0,11% |
| 2024-03-18 | 18,312353 | -0,62% |
| 2024-03-14 | 18,427523 | -0,42% |
| 2024-03-13 | 18,506135 | -0,13% |
| 2024-03-12 | 18,529541 | +1,57% |
| 2024-03-11 | 18,243996 | +0,31% |
| 2024-03-08 | 18,187387 | +0,11% |
| 2024-03-07 | 18,168087 | -0,44% |
| 2024-03-06 | 18,248081 | +0,05% |
| 2024-03-05 | 18,239201 | -0,14% |
| 2024-03-04 | 18,264425 | -0,16% |
| 2024-03-01 | 18,294302 | +0,48% |
| 2024-02-29 | 18,206082 | -0,08% |
| 2024-02-28 | 18,220043 | -0,18% |
| 2024-02-27 | 18,253101 | -0,56% |
| 2024-02-26 | 18,356502 | -0,14% |
| 2024-02-23 | 18,382545 | +0,63% |
| 2024-02-22 | 18,267699 | +0,50% |
| 2024-02-21 | 18,177265 | +0,03% |
| 2024-02-20 | 18,171863 | +0,63% |
| 2024-02-19 | 18,058788 | +0,14% |
| 2024-02-16 | 18,033532 | +0,67% |
| 2024-02-15 | 17,913064 | +0,19% |
| 2024-02-14 | 17,879749 | +0,89% |
| 2024-02-13 | 17,722875 | -0,63% |
| 2024-02-12 | 17,835776 | +0,30% |
| 2024-02-09 | 17,782101 | +0,23% |
| 2024-02-08 | 17,742143 | -0,32% |
| 2024-02-07 | 17,799139 | -0,26% |
| 2024-02-06 | 17,845645 | +0,36% |
| 2024-02-05 | 17,781061 | -0,26% |
| 2024-02-02 | 17,827489 | +0,64% |
| 2024-02-01 | 17,713749 | +1,09% |
| 2024-01-31 | 17,523440 | +0,50% |
| 2024-01-30 | 17,436689 | +0,60% |
| 2024-01-29 | 17,333511 | +0,38% |
| 2024-01-26 | 17,268344 | +0,24% |
| 2024-01-25 | 17,226481 | +0,07% |
| 2024-01-24 | 17,215236 | +0,77% |
| 2024-01-23 | 17,083964 | -0,49% |
| 2024-01-22 | 17,168794 | -0,06% |
| 2024-01-19 | 17,178832 | +1,27% |
| 2024-01-18 | 16,963452 | +0,70% |
| 2024-01-17 | 16,845478 | -1,08% |
| 2024-01-16 | 17,030154 | -0,52% |
| 2024-01-15 | 17,118913 | -0,40% |
| 2024-01-12 | 17,188303 | -0,12% |
| 2024-01-11 | 17,209103 | -0,16% |
| 2024-01-10 | 17,236621 | +0,02% |
| 2024-01-09 | 17,233346 | +0,75% |
| 2024-01-08 | 17,105015 | +0,19% |
| 2024-01-05 | 17,072175 | -0,10% |
| 2024-01-04 | 17,090086 | +0,19% |
| 2024-01-03 | 17,058280 | -0,90% |
| 2024-01-02 | 17,213227 | -0,54% |
| 2023-12-29 | 17,306755 | +0,03% |
| 2023-12-28 | 17,301017 | -0,20% |
| 2023-12-27 | 17,336290 | +0,56% |
| 2023-12-22 | 17,240367 | -0,14% |
| 2023-12-21 | 17,264044 | -0,62% |
| 2023-12-20 | 17,370986 | +0,34% |
| 2023-12-19 | 17,311509 | +0,30% |
| 2023-12-18 | 17,259076 | +0,92% |
| 2023-12-15 | 17,101623 | +0,27% |
| 2023-12-14 | 17,054867 | +0,86% |
| 2023-12-13 | 16,910005 | -0,41% |
| 2023-12-12 | 16,980154 | +0,05% |
| 2023-12-11 | 16,971800 | -0,27% |
| 2023-12-08 | 17,017012 | +0,88% |
| 2023-12-07 | 16,868399 | -0,41% |
| 2023-12-06 | 16,938130 | +0,50% |
| 2023-12-05 | 16,854016 | +0,31% |
| 2023-12-04 | 16,802263 | +0,23% |
| 2023-12-01 | 16,763316 | +1,48% |
| 2023-11-30 | 16,519480 | +0,16% |
| 2023-11-29 | 16,493019 | -0,12% |
| 2023-11-28 | 16,512690 | +1,20% |
| 2023-11-27 | 16,316756 | -0,44% |
| 2023-11-24 | 16,388552 | -0,15% |
| 2023-11-23 | 16,413615 | -0,51% |
| 2023-11-22 | 16,497438 | +0,07% |
| 2023-11-21 | 16,485252 | +0,10% |
| 2023-11-20 | 16,468722 | +0,69% |
| 2023-11-17 | 16,355433 | +0,31% |
| 2023-11-16 | 16,304840 | -0,28% |
| 2023-11-15 | 16,350114 | +0,08% |
| 2023-11-14 | 16,337159 | +2,45% |
| 2023-11-13 | 15,945883 | -0,10% |
| 2023-11-10 | 15,961603 | -0,70% |
| 2023-11-09 | 16,074347 | +0,64% |
| 2023-11-08 | 15,972324 | -0,63% |
| 2023-11-07 | 16,073251 | -0,69% |
| 2023-11-06 | 16,184942 | -0,02% |
| 2023-11-03 | 16,188810 | +0,81% |
| 2023-11-02 | 16,059213 | +0,22% |
| 2023-10-31 | 16,023488 | +0,33% |
| 2023-10-30 | 15,970762 | +0,62% |
| 2023-10-27 | 15,872918 | -0,34% |
| 2023-10-26 | 15,927159 | +0,13% |
| 2023-10-25 | 15,906079 | +1,60% |
| 2023-10-24 | 15,656198 | +0,37% |
| 2023-10-20 | 15,597778 | -0,86% |
| 2023-10-19 | 15,732328 | -1,14% |
| 2023-10-18 | 15,914039 | -1,02% |
| 2023-10-17 | 16,077615 | +1,03% |
| 2023-10-16 | 15,913580 | +3,13% |
| 2023-10-13 | 15,431146 | +0,17% |
| 2023-10-12 | 15,404574 | -0,49% |
| 2023-10-11 | 15,479791 | +0,71% |
| 2023-10-10 | 15,370073 | +1,72% |
| 2023-10-09 | 15,110419 | +0,84% |
| 2023-10-06 | 14,983967 | +0,03% |
| 2023-10-05 | 14,979393 | -0,42% |
| 2023-10-04 | 15,042424 | -0,04% |
| 2023-10-03 | 15,049004 | -0,31% |
| 2023-10-02 | 15,095165 | -1,32% |
| 2023-09-29 | 15,296831 | +0,56% |
| 2023-09-28 | 15,211190 | +0,80% |
| 2023-09-27 | 15,090526 | -0,45% |
| 2023-09-26 | 15,157986 | -0,12% |
| 2023-09-25 | 15,175820 | +0,19% |
| 2023-09-22 | 15,147729 | +0,26% |
| 2023-09-21 | 15,107854 | -0,64% |
| 2023-09-20 | 15,204821 | +0,47% |
| 2023-09-19 | 15,133876 | -0,16% |
| 2023-09-18 | 15,158009 | -0,95% |
| 2023-09-15 | 15,302637 | +0,08% |
| 2023-09-14 | 15,290422 | +0,96% |
| 2023-09-13 | 15,144377 | +0,30% |
| 2023-09-12 | 15,099719 | +0,31% |
| 2023-09-11 | 15,053398 | -0,13% |
| 2023-09-08 | 15,072598 | -0,81% |
| 2023-09-07 | 15,196151 | -0,67% |
| 2023-09-06 | 15,298466 | -0,14% |
| 2023-09-05 | 15,320288 | -0,26% |
| 2023-09-04 | 15,360994 | -0,69% |
| 2023-09-01 | 15,467184 | +0,99% |
| 2023-08-31 | 15,315526 | -0,96% |
| 2023-08-30 | 15,464617 | -0,37% |
| 2023-08-29 | 15,521686 | +0,19% |
| 2023-08-28 | 15,492854 | +1,00% |
| 2023-08-25 | 15,339762 | -0,30% |
| 2023-08-24 | 15,386616 | +0,30% |
| 2023-08-23 | 15,340151 | -0,14% |
| 2023-08-22 | 15,362112 | +0,22% |
| 2023-08-21 | 15,328277 | +0,19% |
| 2023-08-18 | 15,299310 | -1,63% |
| 2023-08-17 | 15,553505 | +0,04% |
| 2023-08-16 | 15,547721 | -1,22% |
| 2023-08-15 | 15,740325 | +0,44% |
| 2023-08-14 | 15,671657 | -0,45% |
| 2023-08-11 | 15,742398 | -0,79% |
| 2023-08-10 | 15,867246 | +0,59% |
| 2023-08-09 | 15,774897 | +0,01% |
| 2023-08-08 | 15,773581 | -1,51% |
| 2023-08-07 | 16,015268 | -0,43% |
| 2023-08-04 | 16,084042 | +0,48% |
| 2023-08-03 | 16,007402 | +0,40% |
| 2023-08-02 | 15,944054 | -1,35% |
| 2023-08-01 | 16,162558 | +1,06% |
| 2023-07-31 | 15,992706 | +0,63% |
| 2023-07-28 | 15,893008 | +1,19% |
| 2023-07-27 | 15,706132 | -0,04% |
| 2023-07-26 | 15,712753 | +0,56% |
| 2023-07-25 | 15,625804 | +0,51% |
| 2023-07-24 | 15,545786 | -0,11% |
| 2023-07-21 | 15,563625 | +0,31% |
| 2023-07-20 | 15,515750 | +1,22% |
| 2023-07-19 | 15,328405 | +0,32% |
| 2023-07-18 | 15,280156 | +1,07% |
| 2023-07-17 | 15,118199 | -0,31% |
| 2023-07-14 | 15,164920 | -0,13% |
| 2023-07-13 | 15,184756 | +0,09% |
| 2023-07-12 | 15,171516 | +1,33% |
| 2023-07-11 | 14,972760 | 0,00% |
| 2023-07-10 | 14,973365 | -0,31% |
| 2023-07-07 | 15,019531 | +1,54% |
| 2023-07-06 | 14,791957 | -0,16% |
| 2023-07-05 | 14,815412 | -0,16% |
| 2023-07-04 | 14,838798 | -0,02% |
| 2023-07-03 | 14,842338 | +1,31% |
| 2023-06-30 | 14,649797 | +0,26% |
| 2023-06-29 | 14,612200 | +0,47% |
| 2023-06-28 | 14,543588 | +0,32% |
| 2023-06-27 | 14,497378 | -0,77% |
| 2023-06-26 | 14,610294 | +0,25% |
| 2023-06-23 | 14,573298 | -0,70% |
| 2023-06-22 | 14,676666 | -0,39% |
| 2023-06-21 | 14,733990 | -0,22% |
| 2023-06-20 | 14,766192 | -0,21% |
| 2023-06-19 | 14,797479 | -0,45% |
| 2023-06-16 | 14,864615 | +0,50% |
| 2023-06-15 | 14,791259 | +0,99% |
| 2023-06-14 | 14,646043 | +1,08% |
| 2023-06-13 | 14,489577 | -0,46% |
| 2023-06-12 | 14,556576 | +0,06% |
| 2023-06-09 | 14,548547 | +0,15% |
| 2023-06-08 | 14,526488 | +0,49% |
| 2023-06-07 | 14,455559 | +0,02% |
| 2023-06-06 | 14,452424 | +0,69% |
| 2023-06-05 | 14,353437 | -0,23% |
| 2023-06-02 | 14,386120 | +2,86% |
| 2023-06-01 | 13,985669 | +1,10% |
| 2023-05-31 | 13,833835 | -1,45% |
| 2023-05-30 | 14,036772 | -1,37% |
| 2023-05-26 | 14,231568 | +0,58% |
| 2023-05-25 | 14,149255 | -0,33% |
| 2023-05-24 | 14,195497 | -1,23% |
| 2023-05-23 | 14,372830 | +0,24% |
| 2023-05-22 | 14,338737 | +0,16% |
| 2023-05-19 | 14,315928 | +1,74% |
| 2023-05-18 | 14,070779 | +0,03% |
| 2023-05-17 | 14,066974 | -0,13% |
| 2023-05-16 | 14,085929 | +0,42% |
| 2023-05-15 | 14,026819 | -0,39% |
| 2023-05-12 | 14,081462 | -0,06% |
| 2023-05-11 | 14,089337 | -0,13% |
| 2023-05-10 | 14,107979 | -0,01% |
| 2023-05-09 | 14,109971 | -0,42% |
| 2023-05-08 | 14,168781 | +0,64% |
| 2023-05-05 | 14,078916 | +0,93% |
| 2023-05-04 | 13,949875 | -1,09% |
| 2023-05-03 | 14,103163 | +1,17% |
| 2023-05-02 | 13,939927 | -0,31% |
| 2023-04-28 | 13,983843 | -0,72% |
| 2023-04-27 | 14,084691 | +1,21% |
| 2023-04-26 | 13,915641 | -0,23% |
| 2023-04-25 | 13,948417 | -0,58% |
| 2023-04-24 | 14,029929 | -0,07% |
| 2023-04-21 | 14,040408 | +0,05% |
| 2023-04-20 | 14,033356 | +0,36% |
| 2023-04-19 | 13,983642 | +0,81% |
| 2023-04-18 | 13,871898 | +0,62% |
| 2023-04-17 | 13,786264 | +0,05% |
| 2023-04-14 | 13,779939 | +0,68% |
| 2023-04-13 | 13,686541 | +0,52% |
| 2023-04-12 | 13,615645 | +0,03% |
| 2023-04-11 | 13,611208 | +1,10% |
| 2023-04-06 | 13,463373 | +0,50% |
| 2023-04-05 | 13,396902 | +0,10% |
| 2023-04-04 | 13,383890 | -0,15% |
| 2023-04-03 | 13,403894 | +0,76% |
| 2023-03-31 | 13,303054 | +0,56% |
| 2023-03-30 | 13,229400 | +1,74% |
| 2023-03-29 | 13,002876 | -0,05% |
| 2023-03-28 | 13,009384 | +0,20% |
| 2023-03-27 | 12,983612 | +0,35% |
| 2023-03-24 | 12,937900 | -2,04% |
| 2023-03-23 | 13,206965 | -0,67% |
| 2023-03-22 | 13,296056 | -0,68% |
| 2023-03-21 | 13,387230 | +0,75% |
| 2023-03-20 | 13,287637 | +1,25% |
| 2023-03-17 | 13,123252 | -0,75% |
| 2023-03-16 | 13,222464 | -3,07% |
| 2023-03-14 | 13,640832 | +2,08% |
| 2023-03-13 | 13,362842 | -1,91% |
| 2023-03-10 | 13,623126 | -0,31% |
| 2023-03-09 | 13,664825 | -1,20% |
| 2023-03-08 | 13,830266 | +0,62% |
| 2023-03-07 | 13,744613 | -1,32% |
| 2023-03-06 | 13,927974 | +0,50% |
| 2023-03-03 | 13,859072 | +1,40% |
| 2023-03-02 | 13,667765 | -1,02% |
| 2023-03-01 | 13,809216 | -0,56% |
| 2023-02-28 | 13,886506 | +1,38% |
| 2023-02-27 | 13,697246 | +0,37% |
| 2023-02-24 | 13,646581 | -0,45% |
| 2023-02-23 | 13,708465 | +0,51% |
| 2023-02-22 | 13,638775 | -1,09% |
| 2023-02-21 | 13,789642 | -0,11% |
| 2023-02-20 | 13,804819 | -0,95% |
| 2023-02-17 | 13,937415 | -0,07% |
| 2023-02-16 | 13,947050 | +0,16% |
| 2023-02-15 | 13,924408 | -0,15% |
| 2023-02-14 | 13,944634 | -0,73% |
| 2023-02-13 | 14,047481 | +0,30% |
| 2023-02-10 | 14,005492 | -0,74% |
| 2023-02-09 | 14,109934 | -0,14% |
| 2023-02-08 | 14,130233 | +0,43% |
| 2023-02-07 | 14,070350 | +1,02% |
| 2023-02-06 | 13,927746 | -0,56% |
| 2023-02-03 | 14,005545 | -0,37% |
| 2023-02-02 | 14,057260 | +0,62% |
| 2023-02-01 | 13,971127 | -0,08% |
| 2023-01-31 | 13,981927 | -0,38% |
| 2023-01-30 | 14,035445 | -0,37% |
| 2023-01-27 | 14,087157 | +0,11% |
| 2023-01-26 | 14,071319 | +0,79% |
| 2023-01-25 | 13,961330 | -1,91% |
| 2023-01-24 | 14,233800 | +0,66% |
| 2023-01-23 | 14,139934 | +0,72% |
| 2023-01-20 | 14,039112 | +0,25% |
| 2023-01-19 | 14,004224 | -0,77% |
| 2023-01-18 | 14,113159 | -0,08% |
| 2023-01-17 | 14,124225 | -0,98% |
| 2023-01-16 | 14,263926 | +0,64% |
| 2023-01-13 | 14,172549 | -0,90% |
| 2023-01-12 | 14,301803 | +0,73% |
| 2023-01-11 | 14,198805 | +0,44% |
| 2023-01-10 | 14,136090 | +0,53% |
| 2023-01-09 | 14,061911 | +2,02% |
| 2023-01-06 | 13,783093 | +0,23% |
| 2023-01-05 | 13,751285 | -0,28% |
| 2023-01-04 | 13,790033 | +0,39% |
| 2023-01-03 | 13,736401 | +2,29% |
| 2023-01-02 | 13,429479 | +0,07% |
| 2022-12-30 | 13,419821 | -0,77% |
| 2022-12-29 | 13,524412 | +0,49% |
| 2022-12-28 | 13,458346 | -0,57% |
| 2022-12-27 | 13,535273 | -0,37% |
| 2022-12-23 | 13,586156 | -0,51% |
| 2022-12-22 | 13,655261 | -0,20% |
| 2022-12-21 | 13,682083 | +0,92% |
| 2022-12-20 | 13,557372 | +0,96% |
| 2022-12-19 | 13,428033 | -0,04% |
| 2022-12-16 | 13,432996 | -0,38% |
| 2022-12-15 | 13,484854 | -1,15% |
| 2022-12-14 | 13,641462 | -0,48% |
| 2022-12-13 | 13,707892 | +0,13% |
| 2022-12-12 | 13,690430 | +0,87% |
| 2022-12-09 | 13,572259 | +0,64% |
| 2022-12-08 | 13,486434 | +0,02% |
| 2022-12-07 | 13,484366 | -1,13% |
| 2022-12-06 | 13,638066 | +0,62% |
| 2022-12-05 | 13,554529 | +0,38% |
| 2022-12-02 | 13,503448 | -1,35% |
| 2022-12-01 | 13,687590 | +1,25% |
| 2022-11-30 | 13,518196 | -0,01% |
| 2022-11-29 | 13,520061 | +0,43% |
| 2022-11-28 | 13,461921 | -1,69% |
| 2022-11-25 | 13,692910 | -0,17% |
| 2022-11-24 | 13,716528 | +2,93% |
| 2022-11-23 | 13,325732 | -0,59% |
| 2022-11-22 | 13,404522 | +0,50% |
| 2022-11-21 | 13,338157 | -0,43% |
| 2022-11-18 | 13,395767 | -0,01% |
| 2022-11-17 | 13,397046 | +0,06% |
| 2022-11-16 | 13,388874 | -0,55% |
| 2022-11-15 | 13,463317 | +0,30% |
| 2022-11-14 | 13,422442 | +1,96% |
| 2022-11-11 | 13,164871 | +1,33% |
| 2022-11-10 | 12,992374 | +0,21% |
| 2022-11-09 | 12,964971 | +0,43% |
| 2022-11-08 | 12,910074 | +1,02% |
| 2022-11-07 | 12,779543 | +0,89% |
| 2022-11-04 | 12,667179 | +1,46% |
| 2022-11-03 | 12,485057 | +0,04% |
| 2022-11-02 | 12,479799 | +1,00% |
| 2022-10-28 | 12,355756 | +0,90% |
| 2022-10-27 | 12,246151 | +0,58% |
| 2022-10-26 | 12,175584 | +0,94% |
| 2022-10-25 | 12,061767 | +0,74% |
| 2022-10-24 | 11,973369 | +0,04% |
| 2022-10-21 | 11,968780 | -0,02% |
| 2022-10-20 | 11,971626 | +1,52% |
| 2022-10-19 | 11,791939 | -1,47% |
| 2022-10-18 | 11,967977 | +0,54% |
| 2022-10-17 | 11,903412 | +0,61% |
| 2022-10-14 | 11,830803 | -0,77% |
| 2022-10-13 | 11,922349 | +0,11% |
| 2022-10-12 | 11,908846 | +0,69% |
| 2022-10-11 | 11,827199 | -0,72% |
| 2022-10-10 | 11,913329 | -0,73% |
| 2022-10-07 | 12,000441 | -0,71% |
| 2022-10-06 | 12,086000 | +0,00% |
| 2022-10-05 | 12,085472 | -0,48% |
| 2022-10-04 | 12,144241 | +3,26% |
| 2022-10-03 | 11,761017 | +1,05% |
| 2022-09-30 | 11,639071 | +0,79% |
| 2022-09-29 | 11,548357 | -1,27% |
| 2022-09-28 | 11,696496 | -0,74% |
| 2022-09-27 | 11,783611 | +0,79% |
| 2022-09-26 | 11,691665 | -1,47% |
| 2022-09-23 | 11,865718 | -2,90% |
| 2022-09-22 | 12,219822 | +0,37% |
| 2022-09-21 | 12,175348 | +0,02% |
| 2022-09-20 | 12,172501 | -1,78% |
| 2022-09-19 | 12,392648 | -0,72% |
| 2022-09-16 | 12,482554 | -1,73% |
| 2022-09-15 | 12,702604 | +1,09% |
| 2022-09-14 | 12,565317 | +0,73% |
| 2022-09-13 | 12,474181 | +0,02% |
| 2022-09-12 | 12,471767 | +1,53% |
| 2022-09-09 | 12,283279 | +1,05% |
| 2022-09-08 | 12,155347 | -0,29% |
| 2022-09-07 | 12,191127 | +0,38% |
| 2022-09-06 | 12,145218 | -0,63% |
| 2022-09-05 | 12,221989 | -0,21% |
| 2022-09-02 | 12,247865 | +0,84% |
| 2022-09-01 | 12,146129 | -2,95% |
| 2022-08-31 | 12,514932 | -0,68% |
| 2022-08-30 | 12,600195 | -0,98% |
| 2022-08-29 | 12,725301 | -1,13% |
| 2022-08-26 | 12,871083 | -0,30% |
| 2022-08-25 | 12,909682 | -0,20% |
| 2022-08-24 | 12,935700 | -0,93% |
| 2022-08-23 | 13,056666 | +1,09% |
| 2022-08-22 | 12,916255 | -1,78% |
| 2022-08-19 | 13,150724 | -0,62% |
| 2022-08-18 | 13,233223 | -0,29% |
| 2022-08-17 | 13,271705 | -1,27% |
| 2022-08-16 | 13,442836 | +1,07% |
| 2022-08-15 | 13,300988 | +0,37% |
| 2022-08-12 | 13,251607 | -0,45% |
| 2022-08-11 | 13,311629 | -0,07% |
| 2022-08-10 | 13,320706 | +2,31% |
| 2022-08-09 | 13,019609 | +0,21% |
| 2022-08-08 | 12,992213 | +0,83% |
| 2022-08-05 | 12,885577 | -0,60% |
| 2022-08-04 | 12,963559 | +0,35% |
| 2022-08-03 | 12,918419 | +0,29% |
| 2022-08-02 | 12,881288 | -1,42% |
| 2022-08-01 | 13,067212 | -0,35% |
| 2022-07-29 | 13,113592 | +0,79% |
| 2022-07-28 | 13,010290 | +0,45% |
| 2022-07-27 | 12,951878 | +1,18% |
| 2022-07-26 | 12,800716 | +0,01% |
| 2022-07-25 | 12,799948 | -0,46% |
| 2022-07-22 | 12,859087 | -0,32% |
| 2022-07-21 | 12,900763 | +1,15% |
| 2022-07-20 | 12,754625 | +0,10% |
| 2022-07-19 | 12,742021 | -0,21% |
| 2022-07-18 | 12,769024 | +2,05% |
| 2022-07-15 | 12,512750 | -0,17% |
| 2022-07-14 | 12,533752 | -1,05% |
| 2022-07-13 | 12,666642 | -1,07% |
| 2022-07-12 | 12,803908 | -0,50% |
| 2022-07-11 | 12,868384 | -0,11% |
| 2022-07-08 | 12,882380 | -0,25% |
| 2022-07-07 | 12,914966 | +2,82% |
| 2022-07-06 | 12,561195 | +1,27% |
| 2022-07-05 | 12,403968 | -1,09% |
| 2022-07-04 | 12,540804 | +0,20% |
| 2022-07-01 | 12,515231 | -0,87% |
| 2022-06-30 | 12,625606 | -2,03% |
| 2022-06-29 | 12,887640 | -1,49% |
| 2022-06-28 | 13,082692 | +1,03% |
| 2022-06-27 | 12,949446 | +0,33% |
| 2022-06-24 | 12,906922 | +1,58% |
| 2022-06-23 | 12,706599 | -1,23% |
| 2022-06-22 | 12,864583 | -1,86% |
| 2022-06-21 | 13,107916 | +0,85% |
| 2022-06-20 | 12,997242 | +1,36% |
| 2022-06-17 | 12,822770 | +0,01% |
| 2022-06-16 | 12,822000 | -1,21% |
| 2022-06-15 | 12,979697 | +0,95% |
| 2022-06-14 | 12,857797 | +0,32% |
| 2022-06-13 | 12,816208 | -2,16% |
| 2022-06-10 | 13,098972 | -1,71% |
| 2022-06-09 | 13,327458 | +0,05% |
| 2022-06-08 | 13,321138 | -0,56% |
| 2022-06-07 | 13,396484 | -0,38% |
| 2022-06-03 | 13,447540 | -0,33% |
| 2022-06-02 | 13,492265 | +0,19% |
| 2022-06-01 | 13,466767 | +0,77% |
| 2022-05-31 | 13,364526 | +0,25% |
| 2022-05-30 | 13,331640 | +1,70% |
| 2022-05-27 | 13,108182 | -0,52% |
| 2022-05-26 | 13,177353 | +0,89% |
| 2022-05-25 | 13,061754 | -0,38% |
| 2022-05-24 | 13,111297 | -0,88% |
| 2022-05-23 | 13,227266 | +1,66% |
| 2022-05-20 | 13,011391 | +0,18% |
| 2022-05-19 | 12,987611 | -0,64% |
| 2022-05-18 | 13,071198 | +0,92% |
| 2022-05-17 | 12,952454 | +2,46% |
| 2022-05-16 | 12,641449 | +0,15% |
| 2022-05-13 | 12,622829 | +3,52% |
| 2022-05-12 | 12,193213 | -1,10% |
| 2022-05-11 | 12,328598 | +0,22% |
| 2022-05-10 | 12,301247 | -1,68% |
| 2022-05-09 | 12,511709 | -0,84% |
| 2022-05-06 | 12,617941 | -0,66% |
| 2022-05-05 | 12,702128 | -1,42% |
| 2022-05-04 | 12,885262 | -1,22% |
| 2022-05-03 | 13,044415 | +1,43% |
| 2022-05-02 | 12,861018 | -1,38% |
| 2022-04-29 | 13,041355 | -1,01% |
| 2022-04-28 | 13,174681 | +0,36% |
| 2022-04-27 | 13,127574 | +0,40% |
| 2022-04-26 | 13,074919 | -0,43% |
| 2022-04-25 | 13,131565 | -1,81% |
| 2022-04-22 | 13,373733 | -1,46% |
| 2022-04-21 | 13,572206 | +0,27% |
| 2022-04-20 | 13,535462 | -0,62% |
| 2022-04-19 | 13,619780 | -1,23% |
| 2022-04-14 | 13,789820 | -0,15% |
| 2022-04-13 | 13,810315 | +0,83% |
| 2022-04-12 | 13,697178 | -1,32% |
| 2022-04-11 | 13,880833 | +0,99% |
| 2022-04-08 | 13,745430 | -0,19% |
| 2022-04-07 | 13,771668 | +0,40% |
| 2022-04-06 | 13,716714 | -0,97% |
| 2022-04-05 | 13,850379 | -1,17% |
| 2022-04-04 | 14,013738 | +0,23% |
| 2022-04-01 | 13,982176 | +0,93% |
| 2022-03-31 | 13,853052 | -0,77% |
| 2022-03-30 | 13,960791 | -1,05% |
| 2022-03-29 | 14,108351 | +2,82% |
| 2022-03-28 | 13,721232 | +0,59% |
| 2022-03-25 | 13,640320 | -0,40% |
| 2022-03-24 | 13,695294 | +0,10% |
| 2022-03-23 | 13,681048 | -0,76% |
| 2022-03-22 | 13,785648 | +0,91% |
| 2022-03-21 | 13,661578 | +0,43% |
| 2022-03-18 | 13,602679 | -0,08% |
| 2022-03-17 | 13,613502 | +1,22% |
| 2022-03-16 | 13,449978 | +2,30% |
| 2022-03-11 | 13,148083 | +2,47% |
| 2022-03-10 | 12,831502 | -1,44% |
| 2022-03-09 | 13,018907 | +4,05% |
| 2022-03-08 | 12,511850 | +0,08% |
| 2022-03-07 | 12,501858 | -0,23% |
| 2022-03-04 | 12,531127 | -3,94% |
| 2022-03-03 | 13,044691 | +0,70% |
| 2022-03-02 | 12,954455 | +1,24% |
| 2022-03-01 | 12,795236 | -3,62% |
| 2022-02-28 | 13,276245 | -1,74% |
| 2022-02-25 | 13,511518 | +6,54% |
| 2022-02-24 | 12,681873 | -6,90% |
| 2022-02-23 | 13,621651 | -0,92% |
| 2022-02-22 | 13,748557 | -0,11% |
| 2022-02-21 | 13,764175 | -2,67% |
| 2022-02-18 | 14,141866 | -1,13% |
| 2022-02-17 | 14,303773 | -0,95% |
| 2022-02-16 | 14,440496 | +0,10% |
| 2022-02-15 | 14,426286 | +1,31% |
| 2022-02-14 | 14,240093 | -1,67% |
| 2022-02-11 | 14,481693 | -0,85% |
| 2022-02-10 | 14,605675 | -0,25% |
| 2022-02-09 | 14,641803 | +0,94% |
| 2022-02-08 | 14,505277 | +1,67% |
| 2022-02-07 | 14,267710 | -0,21% |
| 2022-02-04 | 14,297609 | -1,27% |
| 2022-02-03 | 14,481098 | -0,41% |
| 2022-02-02 | 14,540622 | +1,10% |
| 2022-02-01 | 14,381909 | +0,13% |
| 2022-01-31 | 14,362556 | +0,93% |
| 2022-01-28 | 14,230298 | -1,35% |
| 2022-01-27 | 14,424408 | +0,82% |
| 2022-01-26 | 14,306868 | +1,02% |
| 2022-01-25 | 14,162174 | +0,77% |
| 2022-01-24 | 14,053763 | -2,64% |
| 2022-01-21 | 14,434168 | -1,48% |
| 2022-01-20 | 14,650953 | -0,02% |
| 2022-01-19 | 14,653715 | -0,24% |
| 2022-01-18 | 14,688978 | -1,08% |
| 2022-01-17 | 14,849930 | +0,64% |
| 2022-01-14 | 14,755168 | -0,93% |
| 2022-01-13 | 14,893997 | -0,40% |
| 2022-01-12 | 14,953830 | +1,71% |
| 2022-01-11 | 14,701773 | +1,55% |
| 2022-01-10 | 14,477005 | -0,37% |
| 2022-01-07 | 14,531101 | -0,15% |
| 2022-01-06 | 14,552766 | -0,34% |
| 2022-01-05 | 14,602177 | -0,52% |
| 2022-01-04 | 14,677932 | +0,40% |
| 2022-01-03 | 14,620024 | +0,84% |
| 2021-12-31 | 14,498704 | -0,06% |
| 2021-12-30 | 14,506697 | +0,15% |
| 2021-12-29 | 14,484616 | +0,41% |
| 2021-12-28 | 14,425294 | +0,33% |
| 2021-12-27 | 14,378010 | +0,92% |
| 2021-12-23 | 14,246246 | +1,03% |
| 2021-12-22 | 14,101381 | +0,40% |
| 2021-12-21 | 14,044692 | +1,03% |
| 2021-12-20 | 13,900866 | -0,66% |
| 2021-12-17 | 13,992990 | -0,54% |
| 2021-12-16 | 14,069606 | +1,65% |
| 2021-12-15 | 13,841663 | -0,60% |
| 2021-12-14 | 13,925472 | -0,35% |
| 2021-12-13 | 13,974554 | -0,40% |
| 2021-12-10 | 14,030258 | -0,41% |
| 2021-12-09 | 14,087835 | -0,69% |
| 2021-12-08 | 14,185852 | +0,43% |
| 2021-12-07 | 14,124622 | +1,99% |
| 2021-12-06 | 13,849669 | +0,36% |
| 2021-12-03 | 13,799424 | +0,07% |
| 2021-12-02 | 13,789522 | -0,51% |
| 2021-12-01 | 13,860484 | +0,41% |
| 2021-11-30 | 13,803819 | +0,14% |
| 2021-11-29 | 13,784734 | +0,84% |
| 2021-11-26 | 13,670204 | -3,13% |
| 2021-11-25 | 14,112439 | -0,17% |
| 2021-11-24 | 14,135923 | -0,35% |
| 2021-11-23 | 14,184885 | +1,17% |
| 2021-11-22 | 14,020174 | +0,32% |
| 2021-11-19 | 13,975077 | -1,22% |
| 2021-11-18 | 14,147981 | -1,00% |
| 2021-11-17 | 14,290463 | -0,74% |
| 2021-11-16 | 14,396920 | -0,15% |
| 2021-11-15 | 14,417950 | +0,22% |
| 2021-11-12 | 14,386832 | -0,75% |
| 2021-11-11 | 14,495022 | +0,62% |
| 2021-11-10 | 14,405440 | -0,94% |
| 2021-11-09 | 14,541531 | -0,21% |
| 2021-11-08 | 14,572414 | -0,07% |
| 2021-11-05 | 14,582023 | +0,38% |
| 2021-11-04 | 14,527116 | +1,59% |
| 2021-11-03 | 14,299960 | +0,18% |
| 2021-11-02 | 14,274211 | +0,54% |
| 2021-10-29 | 14,197860 | -0,53% |
| 2021-10-28 | 14,273428 | -1,12% |
| 2021-10-27 | 14,435275 | -0,51% |
| 2021-10-26 | 14,509632 | +0,24% |
| 2021-10-25 | 14,475316 | +0,34% |
| 2021-10-22 | 14,426224 | +0,03% |
| 2021-10-21 | 14,422285 | -0,81% |
| 2021-10-20 | 14,539795 | +0,46% |
| 2021-10-19 | 14,472760 | -0,58% |
| 2021-10-18 | 14,557240 | +0,22% |
| 2021-10-15 | 14,525066 | -0,60% |
| 2021-10-14 | 14,612301 | +0,10% |
| 2021-10-13 | 14,597762 | -0,47% |
| 2021-10-12 | 14,667004 | -0,17% |
| 2021-10-11 | 14,691710 | +1,54% |
| 2021-10-08 | 14,468485 | +0,71% |
| 2021-10-07 | 14,366317 | +0,90% |
| 2021-10-06 | 14,237748 | +0,32% |
| 2021-10-05 | 14,192364 | +1,15% |
| 2021-10-04 | 14,030410 | -0,54% |
| 2021-10-01 | 14,105920 | +1,03% |
| 2021-09-30 | 13,962507 | +0,90% |
| 2021-09-29 | 13,838012 | +0,60% |
| 2021-09-28 | 13,755884 | -0,73% |
| 2021-09-27 | 13,857360 | +0,90% |
| 2021-09-24 | 13,733250 | -0,49% |
| 2021-09-23 | 13,801260 | +1,21% |
| 2021-09-22 | 13,635861 | +1,67% |
| 2021-09-21 | 13,411370 | +0,00% |
| 2021-09-20 | 13,411325 | -2,22% |
| 2021-09-17 | 13,716010 | +0,27% |
| 2021-09-16 | 13,679061 | -0,06% |
| 2021-09-15 | 13,687250 | -0,46% |
| 2021-09-14 | 13,750594 | -0,22% |
| 2021-09-13 | 13,780830 | +0,64% |
| 2021-09-10 | 13,693531 | -0,39% |
| 2021-09-09 | 13,747082 | +0,11% |
| 2021-09-08 | 13,731366 | -0,03% |
| 2021-09-07 | 13,734996 | -0,49% |
| 2021-09-06 | 13,803045 | +0,49% |
| 2021-09-03 | 13,736058 | +0,32% |
| 2021-09-02 | 13,691807 | +0,17% |
| 2021-09-01 | 13,668136 | +0,76% |
| 2021-08-31 | 13,564494 | +0,57% |
| 2021-08-30 | 13,488177 | +0,14% |
| 2021-08-27 | 13,469893 | +0,97% |
| 2021-08-26 | 13,340290 | -0,34% |
| 2021-08-25 | 13,385200 | +0,07% |
| 2021-08-24 | 13,376196 | +0,11% |
| 2021-08-23 | 13,360845 | +0,30% |
| 2021-08-19 | 13,321346 | -1,54% |
| 2021-08-18 | 13,529304 | +0,07% |
| 2021-08-17 | 13,519844 | +1,09% |
| 2021-08-16 | 13,373681 | -0,70% |
| 2021-08-13 | 13,467970 | +0,35% |
| 2021-08-12 | 13,421070 | -0,36% |
| 2021-08-11 | 13,469893 | +1,19% |
| 2021-08-10 | 13,311895 | -0,33% |
| 2021-08-09 | 13,355791 | +0,23% |
| 2021-08-06 | 13,324480 | +0,24% |
| 2021-08-05 | 13,292975 | -0,18% |
| 2021-08-04 | 13,317590 | +0,76% |
| 2021-08-03 | 13,217645 | -0,14% |
| 2021-08-02 | 13,235626 | +0,32% |
| 2021-07-30 | 13,193195 | -0,06% |
| 2021-07-29 | 13,201002 | +0,86% |
| 2021-07-28 | 13,088775 | +0,07% |
| 2021-07-27 | 13,079853 | -0,47% |
| 2021-07-26 | 13,142023 | +0,66% |
| 2021-07-23 | 13,056405 | +0,05% |
| 2021-07-22 | 13,050104 | -0,19% |
| 2021-07-21 | 13,074379 | +0,84% |
| 2021-07-20 | 12,965742 | +0,33% |
| 2021-07-19 | 12,922817 | -1,92% |
| 2021-07-16 | 13,176449 | +0,11% |
| 2021-07-15 | 13,162320 | +1,18% |
| 2021-07-14 | 13,008247 | +0,39% |
| 2021-07-13 | 12,957203 | +0,14% |
| 2021-07-12 | 12,939382 | +0,08% |
| 2021-07-09 | 12,929369 | +0,46% |
| 2021-07-08 | 12,870536 | -0,85% |
| 2021-07-07 | 12,981419 | +1,14% |
| 2021-07-06 | 12,835338 | -0,33% |
| 2021-07-05 | 12,877791 | +0,35% |
| 2021-07-02 | 12,832595 | -0,26% |
| 2021-07-01 | 12,865841 | +1,09% |
| 2021-06-30 | 12,727507 | -1,32% |
| 2021-06-29 | 12,897914 | -0,74% |
| 2021-06-28 | 12,994311 | -0,17% |
| 2021-06-25 | 13,016910 | +0,60% |
| 2021-06-24 | 12,939243 | +0,88% |
| 2021-06-23 | 12,826561 | -0,22% |
| 2021-06-22 | 12,854958 | -0,65% |
| 2021-06-21 | 12,939364 | +0,11% |
| 2021-06-18 | 12,924759 | -0,44% |
| 2021-06-17 | 12,981725 | +0,37% |
| 2021-06-16 | 12,934204 | -0,80% |
| 2021-06-15 | 13,037992 | -0,07% |
| 2021-06-14 | 13,046490 | +1,17% |
| 2021-06-11 | 12,895204 | +0,28% |
| 2021-06-10 | 12,859522 | +0,29% |
| 2021-06-09 | 12,822973 | -0,25% |
| 2021-06-08 | 12,855432 | +0,29% |
| 2021-06-07 | 12,818582 | -0,51% |
| 2021-06-04 | 12,883840 | +0,52% |
| 2021-06-03 | 12,817734 | +0,45% |
| 2021-06-02 | 12,760208 | +0,48% |
| 2021-06-01 | 12,699043 | +0,29% |
| 2021-05-31 | 12,662594 | +0,05% |
| 2021-05-28 | 12,656191 | +0,86% |
| 2021-05-27 | 12,548622 | +0,15% |
| 2021-05-26 | 12,529906 | +0,46% |
| 2021-05-25 | 12,472137 | -0,20% |
| 2021-05-21 | 12,497375 | +0,65% |
| 2021-05-20 | 12,416909 | +0,94% |
| 2021-05-19 | 12,301174 | -0,96% |
| 2021-05-18 | 12,420192 | +0,33% |
| 2021-05-17 | 12,379901 | +0,67% |
| 2021-05-14 | 12,297614 | +0,83% |
| 2021-05-13 | 12,196838 | +0,25% |
| 2021-05-12 | 12,166867 | +0,14% |
| 2021-05-11 | 12,149735 | -0,49% |
| 2021-05-10 | 12,209547 | +0,63% |
| 2021-05-07 | 12,132699 | +1,43% |
| 2021-05-06 | 11,961455 | -0,43% |
| 2021-05-05 | 12,012890 | +0,81% |
| 2021-05-04 | 11,916874 | -0,26% |
| 2021-05-03 | 11,947679 | +0,31% |
| 2021-04-30 | 11,910359 | -0,83% |
| 2021-04-29 | 12,009511 | +0,36% |
| 2021-04-28 | 11,966501 | +0,24% |
| 2021-04-27 | 11,938052 | -0,01% |
| 2021-04-26 | 11,939557 | +0,82% |
| 2021-04-23 | 11,842023 | -0,03% |
| 2021-04-22 | 11,845435 | +0,57% |
| 2021-04-21 | 11,778555 | +0,06% |
| 2021-04-20 | 11,771307 | -0,45% |
| 2021-04-19 | 11,824309 | -0,44% |
| 2021-04-16 | 11,877087 | +0,64% |
| 2021-04-15 | 11,801171 | +0,30% |
| 2021-04-14 | 11,765922 | +0,64% |
| 2021-04-13 | 11,690824 | -0,25% |
| 2021-04-12 | 11,719877 | -0,66% |
| 2021-04-09 | 11,797675 | -0,28% |
| 2021-04-08 | 11,830346 | -0,53% |
| 2021-04-07 | 11,892884 | -0,30% |
| 2021-04-06 | 11,929124 | +0,85% |
| 2021-04-01 | 11,828054 | +0,38% |
| 2021-03-31 | 11,782893 | -0,62% |
| 2021-03-30 | 11,856126 | +0,18% |
| 2021-03-29 | 11,835008 | +0,29% |
| 2021-03-26 | 11,801123 | +0,93% |
| 2021-03-25 | 11,692932 | -0,96% |
| 2021-03-24 | 11,806000 | -0,32% |
| 2021-03-23 | 11,844488 | -0,18% |
| 2021-03-22 | 11,865674 | -0,03% |
| 2021-03-19 | 11,869795 | -0,93% |
| 2021-03-18 | 11,980753 | +1,12% |
| 2021-03-17 | 11,847559 | -0,85% |
| 2021-03-16 | 11,949441 | +0,17% |
| 2021-03-12 | 11,929576 | +0,21% |
| 2021-03-11 | 11,904487 | +0,11% |
| 2021-03-10 | 11,891802 | +0,57% |
| 2021-03-09 | 11,824474 | +0,43% |
| 2021-03-08 | 11,773650 | +1,06% |
| 2021-03-05 | 11,650498 | +0,62% |
| 2021-03-04 | 11,578573 | -0,13% |
| 2021-03-03 | 11,593120 | -0,89% |
| 2021-03-02 | 11,697582 | -0,01% |
| 2021-03-01 | 11,698316 | +2,18% |
| 2021-02-26 | 11,448616 | -1,34% |
| 2021-02-25 | 11,603835 | +1,07% |
| 2021-02-24 | 11,481009 | +0,51% |
| 2021-02-23 | 11,422788 | -0,86% |
| 2021-02-22 | 11,521476 | -0,91% |
| 2021-02-19 | 11,627692 | +0,30% |
| 2021-02-18 | 11,592938 | -0,51% |
| 2021-02-17 | 11,652326 | -0,95% |
| 2021-02-16 | 11,764291 | +0,83% |
| 2021-02-15 | 11,667458 | +1,59% |
| 2021-02-12 | 11,485391 | +0,07% |
| 2021-02-11 | 11,477400 | -0,20% |
| 2021-02-10 | 11,500924 | -1,09% |
| 2021-02-09 | 11,627314 | -0,07% |
| 2021-02-08 | 11,635684 | +0,59% |
| 2021-02-05 | 11,567076 | +1,04% |
| 2021-02-04 | 11,447550 | +0,07% |
| 2021-02-03 | 11,439690 | -0,03% |
| 2021-02-02 | 11,443153 | +0,21% |
| 2021-02-01 | 11,418815 | +0,78% |
| 2021-01-29 | 11,329899 | -1,78% |
| 2021-01-28 | 11,535480 | +1,45% |
| 2021-01-27 | 11,370869 | -1,13% |
| 2021-01-26 | 11,501060 | +1,24% |
| 2021-01-25 | 11,359733 | -0,20% |
| 2021-01-22 | 11,382738 | -0,85% |
| 2021-01-21 | 11,480020 | -0,75% |
| 2021-01-20 | 11,566325 | -0,44% |
| 2021-01-19 | 11,617816 | -0,80% |
| 2021-01-18 | 11,711105 | +1,06% |
| 2021-01-15 | 11,588285 | -1,71% |
| 2021-01-14 | 11,789729 | +0,24% |
| 2021-01-13 | 11,761679 | -0,41% |
| 2021-01-12 | 11,809781 | -0,22% |
| 2021-01-11 | 11,835620 | -0,26% |
| 2021-01-08 | 11,866169 | +1,64% |
| 2021-01-07 | 11,675075 | +2,47% |
| 2021-01-06 | 11,393880 | +0,23% |
| 2021-01-05 | 11,367767 | +0,14% |
| 2021-01-04 | 11,352438 | +0,59% |
| 2020-12-31 | 11,286062 | -0,60% |
| 2020-12-30 | 11,354199 | -0,75% |
| 2020-12-29 | 11,439461 | +0,41% |
| 2020-12-28 | 11,393186 | +1,81% |
| 2020-12-23 | 11,190904 | +1,02% |
| 2020-12-22 | 11,078085 | +1,79% |
| 2020-12-21 | 10,883617 | -2,57% |
| 2020-12-18 | 11,170416 | -0,53% |
| 2020-12-17 | 11,229724 | +0,28% |
| 2020-12-16 | 11,197917 | +1,44% |
| 2020-12-15 | 11,038771 | +0,55% |
| 2020-12-14 | 10,978237 | -0,03% |
| 2020-12-11 | 10,981109 | -1,76% |
| 2020-12-10 | 11,177895 | -0,92% |
| 2020-12-09 | 11,281952 | +1,29% |
| 2020-12-08 | 11,138056 | +0,43% |
| 2020-12-07 | 11,089888 | +0,51% |
| 2020-12-04 | 11,033437 | +1,93% |
| 2020-12-03 | 10,825047 | 0,00% |
| 2020-12-02 | 10,825189 | +1,18% |
| 2020-12-01 | 10,698896 | +0,38% |
| 2020-11-30 | 10,658835 | -1,21% |
| 2020-11-27 | 10,789170 | +0,13% |
| 2020-11-26 | 10,775120 | +0,20% |
| 2020-11-25 | 10,754060 | -0,08% |
| 2020-11-24 | 10,762778 | +1,54% |
| 2020-11-23 | 10,599374 | +1,15% |
| 2020-11-20 | 10,478817 | +0,40% |
| 2020-11-19 | 10,437296 | -0,90% |
| 2020-11-18 | 10,531696 | +1,53% |
| 2020-11-17 | 10,372585 | +0,74% |
| 2020-11-16 | 10,296282 | +3,08% |
| 2020-11-13 | 9,988938 | -0,27% |
| 2020-11-12 | 10,016453 | -0,22% |
| 2020-11-11 | 10,038785 | -0,22% |
| 2020-11-10 | 10,060504 | +1,99% |
| 2020-11-09 | 9,863994 | +3,05% |
| 2020-11-06 | 9,572178 | +0,58% |
| 2020-11-05 | 9,517110 | +0,50% |
| 2020-11-04 | 9,469313 | +1,16% |
| 2020-11-03 | 9,360310 | +2,71% |
| 2020-11-02 | 9,113704 | +1,57% |
| 2020-10-30 | 8,972833 | -0,27% |
| 2020-10-29 | 8,997281 | -0,03% |
| 2020-10-28 | 8,999911 | -2,52% |
| 2020-10-27 | 9,232239 | -0,61% |
| 2020-10-26 | 9,289066 | -0,68% |
| 2020-10-22 | 9,352520 | -0,06% |
| 2020-10-21 | 9,357677 | -0,76% |
| 2020-10-20 | 9,429290 | -0,45% |
| 2020-10-19 | 9,471583 | +0,02% |
| 2020-10-16 | 9,469265 | +1,18% |
| 2020-10-15 | 9,359278 | -1,78% |
| 2020-10-14 | 9,529233 | +1,43% |
| 2020-10-13 | 9,394897 | +0,11% |
| 2020-10-12 | 9,384289 | -0,75% |
| 2020-10-09 | 9,454926 | -0,63% |
| 2020-10-08 | 9,515217 | -0,50% |
| 2020-10-07 | 9,563496 | -0,35% |
| 2020-10-06 | 9,597328 | +1,00% |
| 2020-10-05 | 9,502591 | +0,57% |
| 2020-10-02 | 9,449143 | -0,44% |
| 2020-10-01 | 9,490799 | -1,00% |
| 2020-09-30 | 9,586528 | +0,37% |
| 2020-09-29 | 9,550871 | -0,85% |
| 2020-09-28 | 9,632882 | +2,55% |
| 2020-09-25 | 9,393069 | -1,00% |
| 2020-09-24 | 9,488246 | -1,20% |
| 2020-09-23 | 9,603205 | +0,63% |
| 2020-09-22 | 9,543401 | +0,31% |
| 2020-09-21 | 9,513521 | -2,98% |
| 2020-09-18 | 9,805773 | -1,08% |
| 2020-09-17 | 9,912545 | -0,24% |
| 2020-09-16 | 9,936024 | -0,28% |
| 2020-09-15 | 9,963530 | -0,94% |
| 2020-09-14 | 10,058493 | +0,11% |
| 2020-09-11 | 10,047874 | +0,18% |
| 2020-09-10 | 10,029665 | -0,09% |
| 2020-09-09 | 10,038438 | +0,15% |
| 2020-09-08 | 10,023604 | -0,77% |
| 2020-09-07 | 10,101323 | +0,81% |
| 2020-09-04 | 10,020528 | -0,17% |
| 2020-09-03 | 10,037737 | -0,16% |
| 2020-09-02 | 10,054275 | +0,44% |
| 2020-09-01 | 10,009965 | -0,05% |
| 2020-08-31 | 10,014796 | -0,92% |
| 2020-08-28 | 10,107312 | -0,78% |
| 2020-08-27 | 10,186325 | +0,32% |
| 2020-08-26 | 10,154179 | +1,11% |
| 2020-08-25 | 10,042300 | -0,02% |
| 2020-08-24 | 10,044649 | +0,60% |
| 2020-08-19 | 9,984676 | -0,24% |
| 2020-08-18 | 10,008502 | -0,52% |
| 2020-08-17 | 10,061288 | +0,46% |
| 2020-08-14 | 10,014898 | -0,06% |
| 2020-08-13 | 10,020777 | -0,59% |
| 2020-08-12 | 10,079775 | +0,46% |
| 2020-08-11 | 10,033336 | +1,04% |
| 2020-08-10 | 9,930020 | +0,51% |
| 2020-08-07 | 9,879942 | +0,35% |
| 2020-08-06 | 9,845711 | -0,11% |
| 2020-08-05 | 9,856138 | +1,53% |
| 2020-08-04 | 9,707744 | +0,62% |
| 2020-08-03 | 9,647526 | +0,99% |
| 2020-07-31 | 9,552610 | -0,31% |
| 2020-07-30 | 9,582754 | -2,46% |
| 2020-07-29 | 9,824301 | +0,06% |
| 2020-07-28 | 9,818261 | -0,11% |
| 2020-07-27 | 9,829380 | +0,10% |
| 2020-07-24 | 9,819623 | -0,63% |
| 2020-07-23 | 9,881633 | -0,77% |
| 2020-07-22 | 9,958439 | -0,66% |
| 2020-07-21 | 10,024816 | +0,27% |
| 2020-07-20 | 9,998173 | +0,77% |
| 2020-07-17 | 9,921630 | +0,04% |
| 2020-07-16 | 9,917515 | -0,14% |
| 2020-07-15 | 9,931681 | +1,04% |
| 2020-07-14 | 9,829887 | -1,04% |
| 2020-07-13 | 9,932707 | +0,31% |
| 2020-07-10 | 9,902283 | -0,32% |
| 2020-07-09 | 9,934563 | -0,13% |
| 2020-07-08 | 9,947258 | +0,02% |
| 2020-07-07 | 9,945501 | -0,80% |
| 2020-07-06 | 10,025203 | +1,14% |
| 2020-07-03 | 9,912307 | -0,35% |
| 2020-07-02 | 9,947242 | +0,95% |
| 2020-07-01 | 9,853696 | -0,12% |
| 2020-06-30 | 9,865432 | -0,24% |
| 2020-06-29 | 9,889144 | +0,74% |
| 2020-06-26 | 9,816039 | -0,97% |
| 2020-06-25 | 9,912200 | +0,66% |
| 2020-06-24 | 9,847328 | -1,17% |
| 2020-06-23 | 9,964022 | +1,83% |
| 2020-06-22 | 9,785250 | -0,12% |
| 2020-06-19 | 9,797453 | +0,18% |
| 2020-06-18 | 9,779366 | -0,31% |
| 2020-06-17 | 9,809638 | -1,02% |
| 2020-06-16 | 9,910575 | +2,40% |
| 2020-06-15 | 9,677904 | -0,84% |
| 2020-06-12 | 9,760259 | +0,53% |
| 2020-06-11 | 9,709077 | -1,91% |
| 2020-06-10 | 9,898007 | -0,85% |
| 2020-06-09 | 9,983011 | -0,70% |
| 2020-06-08 | 10,053656 | -0,05% |
| 2020-06-05 | 10,058475 | +1,72% |
| 2020-06-04 | 9,888836 | +0,00% |
| 2020-06-03 | 9,888726 | +2,20% |
| 2020-06-02 | 9,676030 | +0,93% |
| 2020-05-29 | 9,586929 | -1,23% |
| 2020-05-28 | 9,706209 | +0,25% |
| 2020-05-27 | 9,682425 | +0,54% |
| 2020-05-26 | 9,630125 | +2,97% |
| 2020-05-25 | 9,352443 | +0,90% |
| 2020-05-22 | 9,268973 | +0,03% |
| 2020-05-21 | 9,266633 | -0,34% |
| 2020-05-20 | 9,298237 | +0,53% |
| 2020-05-19 | 9,249665 | -0,57% |
| 2020-05-18 | 9,302679 | +2,81% |
| 2020-05-15 | 9,048595 | +0,16% |
| 2020-05-14 | 9,033890 | -1,68% |
| 2020-05-13 | 9,188644 | -0,63% |
| 2020-05-12 | 9,246991 | +1,18% |
| 2020-05-11 | 9,139101 | -0,14% |
| 2020-05-08 | 9,151552 | +0,54% |
| 2020-05-07 | 9,102514 | +1,00% |
| 2020-05-06 | 9,012721 | -1,17% |
| 2020-05-05 | 9,119345 | +0,70% |
| 2020-05-04 | 9,056261 | -1,69% |
| 2020-04-30 | 9,211877 | -1,39% |
| 2020-04-29 | 9,341655 | +2,76% |
| 2020-04-28 | 9,090680 | +1,07% |
| 2020-04-27 | 8,994316 | -0,09% |
| 2020-04-24 | 9,002119 | -0,24% |
| 2020-04-23 | 9,023745 | +1,94% |
| 2020-04-22 | 8,852311 | +1,22% |
| 2020-04-21 | 8,745212 | -2,87% |
| 2020-04-20 | 9,003960 | +0,61% |
| 2020-04-17 | 8,949527 | +1,55% |
| 2020-04-16 | 8,812699 | -0,23% |
| 2020-04-15 | 8,832888 | -3,63% |
| 2020-04-14 | 9,165546 | +1,10% |
| 2020-04-09 | 9,065949 | +1,63% |
| 2020-04-08 | 8,920639 | -0,81% |
| 2020-04-07 | 8,993735 | +1,28% |
| 2020-04-06 | 8,880300 | +3,09% |
| 2020-04-03 | 8,614326 | +0,45% |
| 2020-04-02 | 8,575653 | +0,05% |
| 2020-04-01 | 8,571677 | -1,30% |
| 2020-03-31 | 8,684561 | +3,02% |
| 2020-03-30 | 8,429771 | -0,30% |
| 2020-03-27 | 8,455048 | -1,94% |
| 2020-03-26 | 8,622061 | +2,04% |
| 2020-03-25 | 8,449536 | +1,62% |
| 2020-03-24 | 8,315157 | +4,41% |
| 2020-03-23 | 7,964146 | -2,79% |
| 2020-03-20 | 8,193018 | +1,92% |
| 2020-03-19 | 8,038948 | +2,78% |
| 2020-03-18 | 7,821255 | -3,85% |
| 2020-03-17 | 8,134146 | +1,62% |
| 2020-03-16 | 8,004689 | -5,44% |
| 2020-03-13 | 8,465304 | +3,37% |
| 2020-03-12 | 8,189430 | -10,39% |
| 2020-03-11 | 9,139162 | -4,53% |
| 2020-03-10 | 9,572613 | +0,03% |
| 2020-03-09 | 9,569970 | -7,56% |
| 2020-03-06 | 10,352957 | -2,74% |
| 2020-03-05 | 10,644251 | -1,54% |
| 2020-03-04 | 10,810769 | -0,77% |
| 2020-03-03 | 10,894747 | +3,23% |
| 2020-03-02 | 10,553906 | +1,19% |
| 2020-02-28 | 10,429545 | -3,98% |
| 2020-02-27 | 10,862128 | -2,97% |
| 2020-02-26 | 11,194829 | +0,31% |
| 2020-02-25 | 11,160559 | -2,40% |
| 2020-02-24 | 11,434804 | -3,49% |
| 2020-02-21 | 11,847754 | -0,61% |
| 2020-02-20 | 11,919920 | -0,21% |
| 2020-02-19 | 11,944821 | +0,43% |
| 2020-02-18 | 11,893420 | -0,18% |
| 2020-02-17 | 11,914304 | +0,03% |
| 2020-02-14 | 11,910571 | -0,58% |
| 2020-02-13 | 11,980108 | +0,12% |
| 2020-02-12 | 11,965217 | +0,75% |
| 2020-02-11 | 11,876432 | +0,40% |
| 2020-02-10 | 11,829449 | -0,79% |
| 2020-02-07 | 11,923627 | +0,25% |
| 2020-02-06 | 11,894125 | +0,90% |
| 2020-02-05 | 11,788015 | +1,13% |
| 2020-02-04 | 11,656392 | +0,68% |
| 2020-02-03 | 11,577642 | +0,81% |
| 2020-01-31 | 11,484755 | -0,78% |
| 2020-01-30 | 11,575187 | -1,00% |
| 2020-01-29 | 11,691651 | -0,39% |
| 2020-01-28 | 11,737100 | -0,52% |
| 2020-01-27 | 11,797954 | -1,82% |
| 2020-01-24 | 12,016144 | +0,09% |
| 2020-01-23 | 12,005795 | +0,43% |
| 2020-01-22 | 11,954093 | +0,35% |
| 2020-01-21 | 11,912053 | -0,79% |
| 2020-01-20 | 12,006499 | +0,49% |
| 2020-01-17 | 11,948329 | +0,19% |
| 2020-01-16 | 11,925524 | 0,00% |
| 2020-01-15 | 11,925699 | -0,61% |
| 2020-01-14 | 11,998339 | -1,06% |
| 2020-01-13 | 12,126289 | +1,18% |
| 2020-01-10 | 11,985078 | +1,00% |
| 2020-01-09 | 11,866777 | +1,48% |
| 2020-01-08 | 11,693357 | -0,13% |
| 2020-01-07 | 11,708157 | -0,16% |
| 2020-01-06 | 11,726779 | -0,57% |
| 2020-01-03 | 11,793732 | -0,62% |
| 2020-01-02 | 11,866747 | +1,15% |
| 2019-12-31 | 11,731426 | -0,02% |
| 2019-12-30 | 11,734226 | -0,09% |
| 2019-12-23 | 11,745322 | +0,73% |
| 2019-12-20 | 11,660395 | -0,56% |
| 2019-12-19 | 11,725761 | +0,57% |
| 2019-12-18 | 11,659215 | +0,69% |
| 2019-12-17 | 11,579421 | +0,45% |
| 2019-12-16 | 11,527647 | +0,55% |
| 2019-12-13 | 11,464954 | +0,30% |
| 2019-12-12 | 11,430719 | +1,44% |
| 2019-12-11 | 11,268046 | -0,45% |
| 2019-12-10 | 11,319172 | -0,72% |
| 2019-12-09 | 11,401515 | +0,31% |
| 2019-12-06 | 11,366793 | -0,41% |
| 2019-12-05 | 11,413848 | +0,13% |
| 2019-12-04 | 11,398524 | +0,49% |
| 2019-12-03 | 11,342674 | -0,97% |
| 2019-12-02 | 11,454332 | -1,10% |
| 2019-11-29 | 11,581591 | -0,83% |
| 2019-11-28 | 11,678595 | -0,23% |
| 2019-11-27 | 11,705771 | -0,15% |
| 2019-11-26 | 11,723259 | -0,06% |
| 2019-11-25 | 11,730804 | +0,53% |
| 2019-11-22 | 11,668640 | +0,73% |
| 2019-11-21 | 11,584426 | -0,31% |
| 2019-11-20 | 11,620223 | -0,32% |
| 2019-11-19 | 11,657487 | -0,57% |
| 2019-11-18 | 11,724835 | +0,24% |
| 2019-11-15 | 11,696748 | +0,55% |
| 2019-11-14 | 11,632626 | -0,81% |
| 2019-11-13 | 11,728104 | -0,16% |
| 2019-11-12 | 11,746489 | +0,01% |
| 2019-11-11 | 11,745649 | +0,14% |
| 2019-11-08 | 11,728862 | -0,11% |
| 2019-11-07 | 11,742011 | +0,83% |
| 2019-11-06 | 11,645429 | +0,13% |
| 2019-11-05 | 11,630044 | +0,70% |
| 2019-11-04 | 11,549584 | +1,73% |
| 2019-10-31 | 11,353202 | -1,23% |
| 2019-10-30 | 11,494969 | +0,32% |
| 2019-10-29 | 11,457862 | +0,41% |
| 2019-10-28 | 11,411289 | +0,44% |
| 2019-10-25 | 11,361344 | -0,73% |
| 2019-10-24 | 11,444329 | +0,74% |
| 2019-10-22 | 11,359832 | +0,82% |
| 2019-10-21 | 11,267559 | +0,94% |
| 2019-10-18 | 11,162182 | -0,23% |
| 2019-10-17 | 11,188312 | +0,59% |
| 2019-10-16 | 11,122961 | +0,07% |
| 2019-10-15 | 11,115255 | +0,40% |
| 2019-10-14 | 11,070808 | +0,09% |
| 2019-10-11 | 11,060975 | +1,21% |
| 2019-10-10 | 10,928729 | -0,40% |
| 2019-10-09 | 10,972986 | +0,51% |
| 2019-10-08 | 10,916777 | -0,10% |
| 2019-10-07 | 10,927538 | +0,08% |
| 2019-10-04 | 10,918670 | +0,65% |
| 2019-10-03 | 10,847720 | +0,16% |
| 2019-10-02 | 10,830589 | -2,22% |
| 2019-10-01 | 11,076212 | -0,91% |
| 2019-09-30 | 11,177810 | -0,60% |
| 2019-09-27 | 11,244868 | +0,74% |
| 2019-09-26 | 11,162059 | +0,19% |
| 2019-09-25 | 11,140781 | -0,87% |
| 2019-09-24 | 11,238721 | +0,65% |
| 2019-09-23 | 11,165956 | -0,89% |
| 2019-09-20 | 11,266652 | +0,02% |
| 2019-09-19 | 11,264501 | +0,13% |
| 2019-09-18 | 11,250136 | +0,34% |
| 2019-09-17 | 11,212156 | -0,85% |
| 2019-09-16 | 11,308479 | +0,59% |
| 2019-09-13 | 11,241798 | +0,86% |
| 2019-09-12 | 11,145790 | -0,41% |
| 2019-09-11 | 11,191598 | +0,62% |
| 2019-09-10 | 11,122678 | +0,41% |
| 2019-09-09 | 11,077494 | +1,41% |
| 2019-09-06 | 10,923812 | +0,39% |
| 2019-09-05 | 10,881526 | +1,06% |
| 2019-09-04 | 10,767515 | -0,05% |
| 2019-09-03 | 10,772382 | -1,00% |
| 2019-09-02 | 10,881415 | +0,16% |
| 2019-08-30 | 10,863922 | +1,62% |
| 2019-08-29 | 10,690492 | +0,60% |
| 2019-08-28 | 10,627065 | -1,13% |
| 2019-08-27 | 10,748585 | -0,30% |
| 2019-08-26 | 10,780490 | -0,13% |
| 2019-08-23 | 10,794735 | +0,24% |
| 2019-08-22 | 10,768929 | -0,28% |
| 2019-08-21 | 10,799335 | +1,27% |
| 2019-08-16 | 10,664139 | +0,43% |
| 2019-08-15 | 10,618315 | -0,01% |
| 2019-08-14 | 10,619004 | -1,69% |
| 2019-08-13 | 10,801605 | +0,56% |
| 2019-08-12 | 10,741319 | +0,00% |
| 2019-08-09 | 10,741303 | -0,53% |
| 2019-08-08 | 10,798093 | +0,63% |
| 2019-08-07 | 10,730605 | -0,36% |
| 2019-08-06 | 10,769903 | -0,36% |
| 2019-08-05 | 10,808330 | -1,72% |
| 2019-08-02 | 10,997846 | -0,61% |
| 2019-08-01 | 11,065765 | -1,40% |
| 2019-07-31 | 11,223120 | +0,10% |
| 2019-07-30 | 11,212463 | -0,44% |
| 2019-07-29 | 11,262426 | -0,35% |
| 2019-07-26 | 11,302315 | -0,15% |
| 2019-07-25 | 11,318974 | -0,48% |
| 2019-07-24 | 11,373550 | -0,11% |
| 2019-07-23 | 11,386594 | +0,38% |
| 2019-07-22 | 11,342951 | -0,23% |
| 2019-07-19 | 11,368807 | +0,65% |
| 2019-07-18 | 11,295884 | +0,46% |
| 2019-07-17 | 11,244632 | +0,19% |
| 2019-07-16 | 11,223746 | +0,20% |
| 2019-07-15 | 11,201046 | +0,31% |
| 2019-07-12 | 11,166351 | +0,19% |
| 2019-07-11 | 11,145568 | +0,37% |
| 2019-07-10 | 11,104986 | +0,13% |
| 2019-07-09 | 11,090422 | -0,65% |
| 2019-07-08 | 11,162501 | -0,16% |
| 2019-07-05 | 11,180017 | +0,27% |
| 2019-07-04 | 11,149713 | +0,31% |
| 2019-07-03 | 11,115086 | +0,54% |
| 2019-07-02 | 11,055196 | +0,12% |
| 2019-07-01 | 11,041865 | +0,15% |
| 2019-06-28 | 11,025275 | +0,08% |
| 2019-06-27 | 11,016910 | +0,77% |
| 2019-06-26 | 10,933128 | +0,09% |
| 2019-06-25 | 10,923629 | -1,16% |
| 2019-06-24 | 11,052046 | +0,49% |
| 2019-06-21 | 10,998271 | -0,40% |
| 2019-06-20 | 11,042865 | +0,06% |
| 2019-06-19 | 11,036483 | +0,40% |
| 2019-06-18 | 10,992006 | +0,79% |
| 2019-06-17 | 10,905665 | -0,07% |
| 2019-06-14 | 10,912800 | -0,11% |
| 2019-06-13 | 10,925120 | +0,02% |
| 2019-06-12 | 10,922773 | -0,70% |
| 2019-06-11 | 10,999534 | +0,76% |
| 2019-06-07 | 10,916805 | +0,59% |
| 2019-06-06 | 10,853177 | +0,23% |
| 2019-06-05 | 10,828336 | +0,01% |
| 2019-06-04 | 10,827489 | -0,24% |
| 2019-06-03 | 10,854033 | +0,50% |
| 2019-05-31 | 10,800466 | +0,06% |
| 2019-05-30 | 10,794002 | +0,51% |
| 2019-05-29 | 10,739209 | +0,36% |
| 2019-05-28 | 10,700619 | +0,62% |
| 2019-05-27 | 10,634309 | +0,05% |
| 2019-05-24 | 10,629385 | +0,74% |
| 2019-05-23 | 10,551175 | -0,76% |
| 2019-05-22 | 10,631946 | +0,18% |
| 2019-05-21 | 10,612632 | +0,13% |
| 2019-05-20 | 10,598938 | -0,05% |
| 2019-05-17 | 10,604676 | -0,29% |
| 2019-05-16 | 10,635646 | +0,92% |
| 2019-05-15 | 10,538735 | +0,23% |
| 2019-05-14 | 10,514051 | -0,20% |
| 2019-05-13 | 10,534731 | -0,92% |
| 2019-05-10 | 10,632320 | +0,15% |
| 2019-05-09 | 10,616104 | -1,36% |
| 2019-05-08 | 10,762925 | +0,06% |
| 2019-05-07 | 10,756771 | -1,07% |
| 2019-05-06 | 10,872645 | -1,02% |
| 2019-05-03 | 10,984393 | -0,74% |
| 2019-05-02 | 11,065737 | +0,47% |
| 2019-04-30 | 11,014050 | -0,37% |
| 2019-04-29 | 11,054854 | -0,49% |
| 2019-04-26 | 11,109091 | +0,42% |
| 2019-04-25 | 11,062840 | -0,40% |
| 2019-04-24 | 11,106768 | -0,08% |
| 2019-04-23 | 11,115764 | +0,39% |
| 2019-04-18 | 11,072437 | -0,02% |
| 2019-04-17 | 11,074290 | +0,03% |
| 2019-04-16 | 11,070858 | -0,10% |
| 2019-04-15 | 11,082147 | -0,42% |
| 2019-04-12 | 11,128747 | +0,71% |
| 2019-04-11 | 11,050285 | +0,34% |
| 2019-04-10 | 11,013326 | +0,60% |
| 2019-04-09 | 10,947696 | +0,28% |
| 2019-04-08 | 10,917249 | +0,42% |
| 2019-04-05 | 10,871664 | -0,19% |
| 2019-04-04 | 10,892498 | -0,53% |
| 2019-04-03 | 10,950367 | +0,59% |
| 2019-04-02 | 10,885975 | +0,50% |
| 2019-04-01 | 10,831441 | +1,21% |
| 2019-03-29 | 10,701992 | +0,26% |
| 2019-03-28 | 10,674029 | 0,00% |
| 2019-03-27 | 10,674349 | +0,68% |
| 2019-03-26 | 10,602517 | +0,11% |
| 2019-03-25 | 10,591040 | -0,35% |
| 2019-03-22 | 10,628037 | -0,54% |
| 2019-03-21 | 10,685573 | +0,69% |
| 2019-03-20 | 10,611829 | +0,01% |
| 2019-03-19 | 10,610521 | -0,15% |
| 2019-03-18 | 10,626368 | +1,09% |
| 2019-03-14 | 10,511602 | +0,58% |
| 2019-03-13 | 10,451486 | +0,23% |
| 2019-03-12 | 10,427910 | -0,29% |
| 2019-03-11 | 10,458317 | +0,48% |
| 2019-03-08 | 10,407861 | -0,40% |
| 2019-03-07 | 10,449346 | -1,24% |
| 2019-03-06 | 10,580104 | +0,26% |
| 2019-03-05 | 10,552777 | -0,19% |
| 2019-03-04 | 10,572936 | +0,70% |
| 2019-03-01 | 10,499020 | -0,11% |
| 2019-02-28 | 10,511014 | +0,25% |
| 2019-02-27 | 10,484754 | -0,79% |
| 2019-02-26 | 10,568104 | -0,22% |
| 2019-02-25 | 10,591737 | +0,64% |
| 2019-02-22 | 10,524454 | -0,04% |
| 2019-02-21 | 10,528226 | -0,65% |
| 2019-02-20 | 10,597287 | +1,04% |
| 2019-02-19 | 10,487766 | -0,12% |
| 2019-02-18 | 10,500615 | +0,23% |
| 2019-02-15 | 10,476464 | +0,90% |
| 2019-02-14 | 10,383356 | -1,11% |
| 2019-02-13 | 10,499385 | -0,43% |
| 2019-02-12 | 10,545097 | +0,88% |
| 2019-02-11 | 10,453203 | -0,18% |
| 2019-02-08 | 10,472541 | -1,06% |
| 2019-02-07 | 10,584961 | -0,90% |
| 2019-02-06 | 10,680935 | +0,30% |
| 2019-02-05 | 10,648895 | +0,65% |
| 2019-02-04 | 10,579910 | +0,43% |
| 2019-02-01 | 10,534276 | +1,08% |
| 2019-01-31 | 10,421359 | -0,15% |
| 2019-01-30 | 10,436738 | 0,00% |
| 2019-01-29 | 10,436755 | -0,23% |
| 2019-01-28 | 10,460511 | -0,69% |
| 2019-01-25 | 10,533167 | +0,00% |
| 2019-01-24 | 10,532838 | -0,18% |
| 2019-01-23 | 10,551714 | +0,81% |
| 2019-01-22 | 10,466867 | -0,22% |
| 2019-01-21 | 10,490310 | -1,03% |
| 2019-01-18 | 10,599482 | -0,04% |
| 2019-01-17 | 10,603336 | -0,40% |
| 2019-01-16 | 10,645853 | +1,41% |
| 2019-01-15 | 10,497875 | +0,63% |
| 2019-01-14 | 10,432171 | -1,16% |
| 2019-01-11 | 10,554284 | -0,42% |
| 2019-01-10 | 10,598761 | -0,42% |
| 2019-01-09 | 10,643745 | +0,55% |
| 2019-01-08 | 10,585404 | -0,27% |
| 2019-01-07 | 10,613741 | +1,22% |
| 2019-01-04 | 10,485842 | +1,56% |
| 2019-01-03 | 10,325008 | -0,65% |
| 2019-01-02 | 10,392964 | +0,90% |
| 2018-12-28 | 10,300429 | +0,76% |
| 2018-12-27 | 10,222375 | +0,05% |
| 2018-12-21 | 10,216888 | -1,75% |
| 2018-12-20 | 10,398609 | -1,30% |
| 2018-12-19 | 10,535657 | -1,65% |
| 2018-12-18 | 10,712226 | +0,30% |
| 2018-12-17 | 10,679662 | -0,82% |
| 2018-12-14 | 10,768206 | +0,11% |
| 2018-12-13 | 10,756328 | +0,59% |
| 2018-12-12 | 10,693251 | +1,33% |
| 2018-12-11 | 10,553417 | -0,02% |
| 2018-12-10 | 10,555568 | -1,45% |
| 2018-12-07 | 10,711324 | -0,23% |
| 2018-12-06 | 10,736048 | -2,13% |
| 2018-12-05 | 10,969432 | -0,26% |
| 2018-12-04 | 10,997790 | +0,22% |
| 2018-12-03 | 10,973693 | +1,14% |
| 2018-11-30 | 10,849836 | -0,08% |
| 2018-11-29 | 10,858262 | +0,81% |
| 2018-11-28 | 10,770582 | +0,90% |
| 2018-11-27 | 10,674140 | +0,73% |
| 2018-11-26 | 10,596796 | +0,43% |
| 2018-11-23 | 10,551138 | -0,32% |
| 2018-11-22 | 10,585527 | +0,06% |
| 2018-11-21 | 10,578997 | +1,72% |
| 2018-11-20 | 10,400247 | -0,96% |
| 2018-11-19 | 10,500604 | -0,02% |
| 2018-11-16 | 10,502643 | -0,85% |
| 2018-11-15 | 10,592904 | -0,98% |
| 2018-11-14 | 10,697913 | +0,64% |
| 2018-11-13 | 10,629925 | +0,01% |
| 2018-11-12 | 10,629056 | -0,58% |
| 2018-11-09 | 10,690765 | -0,17% |
| 2018-11-08 | 10,708880 | +0,07% |
| 2018-11-07 | 10,701088 | +1,46% |
| 2018-11-06 | 10,547369 | -0,31% |
| 2018-11-05 | 10,580076 | +1,66% |
| 2018-10-31 | 10,406862 | +1,48% |
| 2018-10-30 | 10,255325 | +0,54% |
| 2018-10-29 | 10,200321 | +1,37% |
| 2018-10-26 | 10,061977 | -1,91% |
| 2018-10-25 | 10,257922 | -0,12% |
| 2018-10-24 | 10,270509 | -2,05% |
| 2018-10-19 | 10,485766 | +0,08% |
| 2018-10-18 | 10,476896 | -0,51% |
| 2018-10-17 | 10,530317 | -0,25% |
| 2018-10-16 | 10,556667 | +1,37% |
| 2018-10-15 | 10,413774 | -0,29% |
| 2018-10-12 | 10,444383 | +0,90% |
| 2018-10-11 | 10,350715 | -1,46% |
| 2018-10-10 | 10,504196 | -1,43% |
| 2018-10-09 | 10,657119 | +0,67% |
| 2018-10-08 | 10,586464 | -0,99% |
| 2018-10-05 | 10,692474 | -0,37% |
| 2018-10-04 | 10,731920 | -0,08% |
| 2018-10-03 | 10,740761 | +0,37% |
| 2018-10-02 | 10,701220 | -0,11% |
| 2018-10-01 | 10,712912 | -0,37% |
| 2018-09-28 | 10,752846 | -0,31% |
| 2018-09-27 | 10,786630 | +0,60% |
| 2018-09-26 | 10,721817 | +0,23% |
| 2018-09-25 | 10,697569 | +0,66% |
| 2018-09-24 | 10,627002 | -0,04% |
| 2018-09-21 | 10,631349 | -0,48% |
| 2018-09-20 | 10,682233 | -0,21% |
| 2018-09-19 | 10,704527 | +0,53% |
| 2018-09-18 | 10,647779 | +0,92% |
| 2018-09-17 | 10,550384 | -0,21% |
| 2018-09-14 | 10,572200 | -0,43% |
| 2018-09-13 | 10,617938 | +0,50% |
| 2018-09-12 | 10,564659 | -0,49% |
| 2018-09-11 | 10,616924 | -1,03% |
| 2018-09-10 | 10,727728 | +0,70% |
| 2018-09-07 | 10,653467 | -0,91% |
| 2018-09-06 | 10,751834 | -0,33% |
| 2018-09-05 | 10,787102 | -0,14% |
| 2018-09-04 | 10,802227 | -0,51% |
| 2018-09-03 | 10,858113 | +0,29% |
| 2018-08-31 | 10,827013 | -0,46% |
| 2018-08-30 | 10,877526 | -0,16% |
| 2018-08-29 | 10,895243 | +0,07% |
| 2018-08-28 | 10,887174 | +0,58% |
| 2018-08-27 | 10,823884 | +1,24% |
| 2018-08-24 | 10,690942 | -0,06% |
| 2018-08-23 | 10,697876 | +0,61% |
| 2018-08-22 | 10,632990 | -0,16% |
| 2018-08-21 | 10,650103 | +1,72% |
| 2018-08-17 | 10,469542 | -0,83% |
| 2018-08-16 | 10,556997 | +0,35% |
| 2018-08-15 | 10,520562 | -0,25% |
| 2018-08-14 | 10,546890 | +0,15% |
| 2018-08-13 | 10,531139 | -0,02% |
| 2018-08-10 | 10,532867 | -1,68% |
| 2018-08-09 | 10,713154 | +0,28% |
| 2018-08-08 | 10,683635 | +0,05% |
| 2018-08-07 | 10,678080 | -0,08% |
| 2018-08-06 | 10,686129 | +0,64% |
| 2018-08-03 | 10,618475 | +0,57% |
| 2018-08-02 | 10,558491 | -0,74% |
| 2018-08-01 | 10,637095 | +0,62% |
| 2018-07-31 | 10,572043 | -0,79% |
| 2018-07-30 | 10,656065 | +0,30% |
| 2018-07-27 | 10,624137 | -0,15% |
| 2018-07-26 | 10,639734 | +1,11% |
| 2018-07-25 | 10,522675 | -0,02% |
| 2018-07-24 | 10,524620 | +1,28% |
| 2018-07-23 | 10,391328 | +0,51% |
| 2018-07-20 | 10,338436 | +0,82% |
| 2018-07-19 | 10,253865 | +0,28% |
| 2018-07-18 | 10,224809 | +0,52% |
| 2018-07-17 | 10,171750 | -0,01% |
| 2018-07-16 | 10,173001 | -0,74% |
| 2018-07-13 | 10,248854 | +0,12% |
| 2018-07-12 | 10,237037 | +0,49% |
| 2018-07-11 | 10,187212 | -0,85% |
| 2018-07-10 | 10,274146 | +0,90% |
| 2018-07-09 | 10,182548 | +0,06% |
| 2018-07-06 | 10,176103 | -0,37% |
| 2018-07-05 | 10,213635 | -0,60% |
| 2018-07-04 | 10,275604 | +0,44% |
| 2018-07-03 | 10,230515 | +0,13% |
| 2018-07-02 | 10,217376 | -0,33% |
| 2018-06-29 | 10,251457 | +1,88% |
| 2018-06-28 | 10,062585 | -0,67% |
| 2018-06-27 | 10,130100 | +0,37% |
| 2018-06-26 | 10,093055 | +0,30% |
| 2018-06-25 | 10,063342 | -0,63% |
| 2018-06-22 | 10,127503 | +0,24% |
| 2018-06-21 | 10,102799 | +0,32% |
| 2018-06-20 | 10,070793 | +0,49% |
| 2018-06-19 | 10,021491 | -0,77% |
| 2018-06-18 | 10,099616 | -1,62% |
| 2018-06-15 | 10,265716 | -0,37% |
| 2018-06-14 | 10,303522 | +0,60% |
| 2018-06-13 | 10,241574 | -0,85% |
| 2018-06-12 | 10,329453 | +0,18% |
| 2018-06-11 | 10,310887 | +0,25% |
| 2018-06-08 | 10,285431 | -0,55% |
| 2018-06-07 | 10,342022 | +0,35% |
| 2018-06-06 | 10,306254 | +0,47% |
| 2018-06-05 | 10,258026 | +0,50% |
| 2018-06-04 | 10,206806 | +1,56% |
| 2018-06-01 | 10,050100 | +1,56% |
| 2018-05-31 | 9,896193 | +0,27% |
| 2018-05-30 | 9,869349 | -0,94% |
| 2018-05-29 | 9,963405 | -1,36% |
| 2018-05-28 | 10,100308 | -0,09% |
| 2018-05-25 | 10,109153 | -0,32% |
| 2018-05-24 | 10,141845 | +0,15% |
| 2018-05-23 | 10,126672 | -0,91% |
| 2018-05-22 | 10,219753 | -0,07% |
| 2018-05-18 | 10,227366 | -0,76% |
| 2018-05-17 | 10,305410 | -0,45% |
| 2018-05-16 | 10,352252 | -0,61% |
| 2018-05-15 | 10,415452 | -0,96% |
| 2018-05-14 | 10,516434 | +0,47% |
| 2018-05-11 | 10,467224 | +1,08% |
| 2018-05-10 | 10,355494 | +0,44% |
| 2018-05-09 | 10,309967 | +0,12% |
| 2018-05-08 | 10,297471 | +0,08% |
| 2018-05-07 | 10,288889 | -0,17% |
| 2018-05-04 | 10,306427 | -0,86% |
| 2018-05-03 | 10,395853 | -0,16% |
| 2018-05-02 | 10,412085 | -0,43% |
| 2018-04-27 | 10,456949 | -0,30% |
| 2018-04-26 | 10,488045 | +0,48% |
| 2018-04-25 | 10,437464 | -0,46% |
| 2018-04-24 | 10,485967 | -0,10% |
| 2018-04-23 | 10,496213 | +0,20% |
| 2018-04-20 | 10,474969 | -0,89% |
| 2018-04-19 | 10,568974 | +0,17% |
| 2018-04-18 | 10,550795 | +0,36% |
| 2018-04-17 | 10,513390 | +0,17% |
| 2018-04-16 | 10,495324 | -0,06% |
| 2018-04-13 | 10,502039 | -0,11% |
| 2018-04-12 | 10,513298 | +1,06% |
| 2018-04-11 | 10,402834 | -0,07% |
| 2018-04-10 | 10,410074 | -0,28% |
| 2018-04-09 | 10,438970 | -0,33% |
| 2018-04-06 | 10,473591 | +0,15% |
| 2018-04-05 | 10,457672 | +1,59% |
| 2018-04-04 | 10,294036 | -1,06% |
| 2018-04-03 | 10,404572 | +0,69% |
| 2018-03-29 | 10,333781 | +0,35% |
| 2018-03-28 | 10,297299 | -0,86% |
| 2018-03-27 | 10,386706 | +0,22% |
| 2018-03-26 | 10,364259 | -0,06% |
| 2018-03-23 | 10,370808 | -0,37% |
| 2018-03-22 | 10,408991 | -1,55% |
| 2018-03-21 | 10,572997 | +0,90% |
| 2018-03-20 | 10,478293 | +0,48% |
| 2018-03-19 | 10,427988 | -1,70% |
| 2018-03-14 | 10,608139 | -0,19% |
| 2018-03-13 | 10,628290 | -0,68% |
| 2018-03-12 | 10,701528 | +0,70% |
| 2018-03-09 | 10,627113 | +0,68% |
| 2018-03-08 | 10,554894 | -0,66% |
| 2018-03-07 | 10,624573 | +0,05% |
| 2018-03-06 | 10,619400 | +0,91% |
| 2018-03-05 | 10,524017 | +0,64% |
| 2018-03-02 | 10,457527 | -1,24% |
| 2018-03-01 | 10,588711 | -0,98% |
| 2018-02-28 | 10,694015 | +0,01% |
| 2018-02-27 | 10,692838 | +0,83% |
| 2018-02-26 | 10,604511 | +0,35% |
| 2018-02-23 | 10,567799 | -0,30% |
| 2018-02-22 | 10,599429 | -0,50% |
| 2018-02-21 | 10,652292 | +0,52% |
| 2018-02-20 | 10,597076 | +0,04% |
| 2018-02-19 | 10,592890 | -0,04% |
| 2018-02-16 | 10,597632 | +0,09% |
| 2018-02-15 | 10,588104 | -0,50% |
| 2018-02-14 | 10,641404 | +0,39% |
| 2018-02-13 | 10,600025 | +0,46% |
| 2018-02-12 | 10,551027 | +1,27% |
| 2018-02-09 | 10,418909 | -0,81% |
| 2018-02-08 | 10,503775 | -1,29% |
| 2018-02-07 | 10,641253 | +1,62% |
| 2018-02-06 | 10,471794 | -2,68% |
| 2018-02-05 | 10,760042 | -0,19% |
| 2018-02-02 | 10,780602 | -1,29% |
| 2018-02-01 | 10,921097 | -0,28% |
| 2018-01-31 | 10,951962 | +0,27% |
| 2018-01-30 | 10,922478 | -0,66% |
| 2018-01-29 | 10,994892 | -0,27% |
| 2018-01-26 | 11,024931 | +0,52% |
| 2018-01-25 | 10,968221 | -0,77% |
| 2018-01-24 | 11,053342 | -0,51% |
| 2018-01-23 | 11,110555 | +0,75% |
| 2018-01-22 | 11,027579 | +1,65% |
| 2018-01-19 | 10,849096 | +0,57% |
| 2018-01-18 | 10,787811 | +0,02% |
| 2018-01-17 | 10,785153 | +0,18% |
| 2018-01-16 | 10,765385 | +0,47% |
| 2018-01-15 | 10,714692 | -0,07% |
| 2018-01-12 | 10,722075 | +0,26% |
| 2018-01-11 | 10,693738 | +0,73% |
| 2018-01-10 | 10,616321 | -0,18% |
| 2018-01-09 | 10,635729 | -0,44% |
| 2018-01-08 | 10,682434 | +0,58% |
| 2018-01-05 | 10,620591 | -0,10% |
| 2018-01-04 | 10,630742 | +1,73% |
| 2018-01-03 | 10,450182 | +0,47% |
| 2018-01-02 | 10,400966 | +0,12% |
| 2017-12-29 | 10,388022 | -0,18% |
| 2017-12-28 | 10,407086 | -0,03% |
| 2017-12-27 | 10,409734 | +0,29% |
| 2017-12-22 | 10,380021 | -0,49% |
| 2017-12-21 | 10,431333 | +0,12% |
| 2017-12-20 | 10,418552 | +0,10% |
| 2017-12-19 | 10,407636 | +0,07% |
| 2017-12-18 | 10,400358 | +1,19% |
| 2017-12-15 | 10,277606 | -0,24% |
| 2017-12-14 | 10,302247 | +0,49% |
| 2017-12-13 | 10,251816 | +0,02% |
| 2017-12-12 | 10,249350 | +0,64% |
| 2017-12-11 | 10,184116 | -1,15% |
| 2017-12-08 | 10,302337 | +0,34% |
| 2017-12-07 | 10,267574 | +0,51% |
| 2017-12-06 | 10,215931 | -0,53% |
| 2017-12-05 | 10,270134 | -0,42% |
| 2017-12-04 | 10,313457 | +0,22% |
| 2017-12-01 | 10,290952 | -0,65% |
| 2017-11-30 | 10,357930 | -0,09% |
| 2017-11-29 | 10,366947 | -1,01% |
| 2017-11-28 | 10,473019 | -0,20% |
| 2017-11-27 | 10,494476 | -0,39% |
| 2017-11-24 | 10,535329 | -0,48% |
| 2017-11-23 | 10,586057 | +0,08% |
| 2017-11-22 | 10,577351 | +0,34% |
| 2017-11-21 | 10,541517 | +0,82% |
| 2017-11-20 | 10,455470 | +0,51% |
| 2017-11-17 | 10,402279 | +0,56% |
| 2017-11-16 | 10,344422 | +0,09% |
| 2017-11-15 | 10,335253 | -1,23% |
| 2017-11-14 | 10,464462 | -0,11% |
| 2017-11-13 | 10,476476 | -0,29% |
| 2017-11-10 | 10,507091 | -0,56% |
| 2017-11-09 | 10,566755 | -0,13% |
| 2017-11-08 | 10,580615 | +0,15% |
| 2017-11-07 | 10,564716 | +0,14% |
| 2017-11-06 | 10,549643 | +0,52% |
| 2017-11-03 | 10,495377 | -0,89% |
| 2017-11-02 | 10,589169 | +0,11% |
| 2017-10-31 | 10,577618 | +0,01% |
| 2017-10-30 | 10,576896 | +0,44% |
| 2017-10-27 | 10,531037 | +0,57% |
| 2017-10-26 | 10,471704 | -0,12% |
| 2017-10-25 | 10,483885 | +0,79% |
| 2017-10-24 | 10,402147 | -0,39% |
| 2017-10-20 | 10,442818 | -0,15% |
| 2017-10-19 | 10,458802 | -0,81% |
| 2017-10-18 | 10,544719 | +0,19% |
| 2017-10-17 | 10,524742 | -0,11% |
| 2017-10-16 | 10,535895 | +0,36% |
| 2017-10-13 | 10,497845 | +0,01% |
| 2017-10-12 | 10,497230 | -0,07% |
| 2017-10-11 | 10,504593 | +0,74% |
| 2017-10-10 | 10,427624 | -0,08% |
| 2017-10-09 | 10,436057 | +0,48% |
| 2017-10-06 | 10,386713 | +0,44% |
| 2017-10-05 | 10,341720 | +0,82% |
| 2017-10-04 | 10,257503 | -0,43% |
| 2017-10-03 | 10,301569 | +0,11% |
| 2017-10-02 | 10,289797 | +0,79% |
| 2017-09-29 | 10,209427 | +0,77% |
| 2017-09-28 | 10,131891 | -0,27% |
| 2017-09-27 | 10,159389 | -0,09% |
| 2017-09-26 | 10,168686 | -0,37% |
| 2017-09-25 | 10,206223 | -0,50% |
| 2017-09-22 | 10,257678 | +0,06% |
| 2017-09-21 | 10,251224 | -0,15% |
| 2017-09-20 | 10,266455 | -0,07% |
| 2017-09-19 | 10,273267 | -0,47% |
| 2017-09-18 | 10,321402 | +0,03% |
| 2017-09-15 | 10,318260 | +0,21% |
| 2017-09-14 | 10,296945 | +0,38% |
| 2017-09-13 | 10,257577 | +0,09% |
| 2017-09-12 | 10,248117 | +0,18% |
| 2017-09-11 | 10,229636 | +1,34% |
| 2017-09-08 | 10,094234 | -0,38% |
| 2017-09-07 | 10,132264 | -0,61% |
| 2017-09-06 | 10,194664 | -0,12% |
| 2017-09-05 | 10,206442 | +0,28% |
| 2017-09-04 | 10,177964 | -0,41% |
| 2017-09-01 | 10,219979 | +0,05% |
| 2017-08-31 | 10,214502 | -0,40% |
| 2017-08-30 | 10,255823 | +0,93% |
| 2017-08-29 | 10,161323 | -1,01% |
| 2017-08-28 | 10,265089 | +0,66% |
| 2017-08-25 | 10,198136 | +1,23% |
| 2017-08-24 | 10,074233 | +0,99% |
| 2017-08-23 | 9,975159 | -0,09% |
| 2017-08-22 | 9,984116 | +0,71% |
| 2017-08-21 | 9,913335 | +0,15% |
| 2017-08-18 | 9,898582 | -0,77% |
| 2017-08-17 | 9,975711 | -0,19% |
| 2017-08-16 | 9,994941 | +0,39% |
| 2017-08-15 | 9,955943 | +0,06% |
| 2017-08-14 | 9,949781 | +0,11% |
| 2017-08-11 | 9,938765 | -0,46% |
| 2017-08-10 | 9,984821 | -0,37% |
| 2017-08-09 | 10,021913 | -0,81% |
| 2017-08-08 | 10,103974 | +0,84% |
| 2017-08-07 | 10,019880 | +0,55% |
| 2017-08-04 | 9,965027 | +0,83% |
| 2017-08-03 | 9,882859 | +0,51% |
| 2017-08-02 | 9,832266 | +0,13% |
| 2017-08-01 | 9,819581 | -0,17% |
| 2017-07-31 | 9,836279 | -0,03% |
| 2017-07-28 | 9,839382 | -0,11% |
| 2017-07-27 | 9,850709 | -0,08% |
| 2017-07-26 | 9,858324 | +0,65% |
| 2017-07-25 | 9,794620 | +0,26% |
| 2017-07-24 | 9,769373 | -0,44% |
| 2017-07-21 | 9,812943 | -0,79% |
| 2017-07-20 | 9,891309 | -0,45% |
| 2017-07-19 | 9,936236 | -0,02% |
| 2017-07-18 | 9,938234 | +0,03% |
| 2017-07-17 | 9,934921 | +0,59% |
| 2017-07-14 | 9,876446 | -0,23% |
| 2017-07-13 | 9,899608 | +0,70% |
| 2017-07-12 | 9,830418 | +0,63% |
| 2017-07-11 | 9,769153 | -0,03% |
| 2017-07-10 | 9,771851 | +0,44% |
| 2017-07-07 | 9,728702 | -0,64% |
| 2017-07-06 | 9,791102 | +0,51% |
| 2017-07-05 | 9,741142 | +0,82% |
| 2017-07-04 | 9,661890 | -0,30% |
| 2017-07-03 | 9,691448 | +0,21% |
| 2017-06-30 | 9,671507 | -0,61% |
| 2017-06-29 | 9,731223 | -0,11% |
| 2017-06-28 | 9,741639 | -0,40% |
| 2017-06-27 | 9,780428 | -0,06% |
| 2017-06-26 | 9,786008 | +0,70% |
| 2017-06-23 | 9,718005 | -0,22% |
| 2017-06-22 | 9,739226 | -0,57% |
| 2017-06-21 | 9,795193 | +0,16% |
| 2017-06-20 | 9,779492 | -0,50% |
| 2017-06-19 | 9,828568 | +0,97% |
| 2017-06-16 | 9,733975 | +0,09% |
| 2017-06-15 | 9,724933 | -0,37% |
| 2017-06-14 | 9,761253 | -0,25% |
| 2017-06-13 | 9,785719 | +0,06% |
| 2017-06-12 | 9,779511 | -0,81% |
| 2017-06-09 | 9,859846 | +0,10% |
| 2017-06-08 | 9,850011 | +0,55% |
| 2017-06-07 | 9,796585 | +0,26% |
| 2017-06-06 | 9,771378 | -0,50% |
| 2017-06-02 | 9,820968 | +0,55% |
| 2017-06-01 | 9,766908 | +0,07% |
| 2017-05-31 | 9,760138 | -0,04% |
| 2017-05-30 | 9,764004 | -0,67% |
| 2017-05-29 | 9,829711 | -0,24% |
| 2017-05-26 | 9,853626 | -0,47% |
| 2017-05-25 | 9,900070 | +0,60% |
| 2017-05-24 | 9,840894 | +0,23% |
| 2017-05-23 | 9,818666 | -0,69% |
| 2017-05-22 | 9,886990 | +0,34% |
| 2017-05-19 | 9,853477 | +1,08% |
| 2017-05-18 | 9,748046 | -0,49% |
| 2017-05-17 | 9,795914 | -0,46% |
| 2017-05-16 | 9,841487 | -0,63% |
| 2017-05-15 | 9,904296 | +0,48% |
| 2017-05-12 | 9,856526 | +0,52% |
| 2017-05-11 | 9,805466 | -0,10% |
| 2017-05-10 | 9,815373 | -0,25% |
| 2017-05-09 | 9,840110 | +0,96% |
| 2017-05-08 | 9,746439 | 0,00% |
| 2017-05-05 | 9,746696 | +0,53% |
| 2017-05-04 | 9,695234 | +0,44% |
| 2017-05-03 | 9,652712 | -0,43% |
| 2017-05-02 | 9,694671 | +0,04% |
| 2017-04-28 | 9,691039 | -0,17% |
| 2017-04-27 | 9,707962 | -0,14% |
| 2017-04-26 | 9,721916 | +0,55% |
| 2017-04-25 | 9,668920 | +0,87% |
| 2017-04-24 | 9,585336 | +1,47% |
| 2017-04-21 | 9,446257 | -0,06% |
| 2017-04-20 | 9,451895 | +0,22% |
| 2017-04-19 | 9,430932 | +0,69% |
| 2017-04-18 | 9,366004 | -0,15% |
| 2017-04-13 | 9,379904 | +0,70% |
| 2017-04-12 | 9,315135 | -0,28% |
| 2017-04-11 | 9,340899 | -0,46% |
| 2017-04-10 | 9,383843 | +0,03% |
| 2017-04-07 | 9,381422 | +0,43% |
| 2017-04-06 | 9,340979 | +0,58% |
| 2017-04-05 | 9,286654 | +0,78% |
| 2017-04-04 | 9,215013 | +0,30% |
| 2017-04-03 | 9,187595 | +1,06% |
| 2017-03-31 | 9,091190 | -1,44% |
| 2017-03-30 | 9,223834 | +0,07% |
| 2017-03-29 | 9,217168 | +0,09% |
| 2017-03-28 | 9,209212 | +0,73% |
| 2017-03-27 | 9,142162 | -0,74% |
| 2017-03-24 | 9,210192 | +0,24% |
| 2017-03-23 | 9,187795 | +0,61% |
| 2017-03-22 | 9,132427 | -0,99% |
| 2017-03-21 | 9,223387 | -0,47% |
| 2017-03-20 | 9,266691 | -0,61% |
| 2017-03-17 | 9,323741 | -0,07% |
| 2017-03-16 | 9,329994 | +0,86% |
| 2017-03-14 | 9,250373 | -0,21% |
| 2017-03-13 | 9,270112 | +0,63% |
| 2017-03-10 | 9,211769 | +0,39% |
| 2017-03-09 | 9,175878 | +0,08% |
| 2017-03-08 | 9,168171 | +0,26% |
| 2017-03-07 | 9,144220 | -0,96% |
| 2017-03-06 | 9,232479 | -0,32% |
| 2017-03-03 | 9,262571 | -0,14% |
| 2017-03-02 | 9,275930 | +0,05% |
| 2017-03-01 | 9,271663 | +2,70% |
| 2017-02-28 | 9,027884 | -1,20% |
| 2017-02-27 | 9,137073 | -0,17% |
| 2017-02-24 | 9,152965 | -1,52% |
| 2017-02-23 | 9,293900 | -0,50% |
| 2017-02-22 | 9,340754 | -0,15% |
| 2017-02-21 | 9,355139 | +1,29% |
| 2017-02-20 | 9,235711 | +0,55% |
| 2017-02-17 | 9,185254 | -0,70% |
| 2017-02-16 | 9,249913 | +0,23% |
| 2017-02-15 | 9,228832 | +0,68% |
| 2017-02-14 | 9,166520 | +0,19% |
| 2017-02-13 | 9,149557 | +0,87% |
| 2017-02-10 | 9,070526 | +0,98% |
| 2017-02-09 | 8,982379 | +0,97% |
| 2017-02-08 | 8,896213 | +0,07% |
| 2017-02-07 | 8,890321 | +0,26% |
| 2017-02-06 | 8,867000 | +0,11% |
| 2017-02-03 | 8,857073 | +0,70% |
| 2017-02-02 | 8,795551 | -0,61% |
| 2017-02-01 | 8,849589 | +0,82% |
| 2017-01-31 | 8,777254 | -0,14% |
| 2017-01-30 | 8,789888 | -1,03% |
| 2017-01-27 | 8,881616 | +0,60% |
| 2017-01-26 | 8,828937 | +0,24% |
| 2017-01-25 | 8,807925 | +1,97% |
| 2017-01-24 | 8,637722 | +0,42% |
| 2017-01-23 | 8,601312 | +0,05% |
| 2017-01-20 | 8,596929 | +0,18% |
| 2017-01-19 | 8,581374 | +0,01% |
| 2017-01-18 | 8,580374 | +0,18% |
| 2017-01-17 | 8,564987 | -0,37% |
| 2017-01-16 | 8,596470 | +0,24% |
| 2017-01-13 | 8,576062 | -0,19% |
| 2017-01-12 | 8,592308 | -0,85% |
| 2017-01-11 | 8,666071 | +0,32% |
| 2017-01-10 | 8,638574 | +0,38% |
| 2017-01-09 | 8,605937 | +0,25% |
| 2017-01-06 | 8,584291 | -0,06% |
| 2017-01-05 | 8,589431 | +0,17% |
| 2017-01-04 | 8,575245 | +0,63% |
| 2017-01-03 | 8,521233 | +1,35% |
| 2017-01-02 | 8,407865 | +0,11% |
| 2016-12-30 | 8,398994 | +0,44% |
| 2016-12-29 | 8,362578 | +0,23% |
| 2016-12-28 | 8,343596 | -0,05% |
| 2016-12-27 | 8,347762 | +0,10% |
| 2016-12-23 | 8,339188 | -0,43% |
| 2016-12-22 | 8,375533 | +0,32% |
| 2016-12-21 | 8,348955 | -0,49% |
| 2016-12-20 | 8,389676 | +0,32% |
| 2016-12-19 | 8,363170 | -0,15% |
| 2016-12-16 | 8,375893 | +0,24% |
| 2016-12-15 | 8,355902 | -0,07% |
| 2016-12-14 | 8,361827 | +0,37% |
| 2016-12-13 | 8,331231 | +1,41% |
| 2016-12-12 | 8,215127 | -0,36% |
| 2016-12-09 | 8,245174 | +0,11% |
| 2016-12-08 | 8,236435 | +0,95% |
| 2016-12-07 | 8,159004 | +0,58% |
| 2016-12-06 | 8,111747 | +1,04% |
| 2016-12-05 | 8,028459 | +1,38% |
| 2016-12-02 | 7,918930 | +0,26% |
| 2016-12-01 | 7,898597 | +0,19% |
| 2016-11-30 | 7,883704 | +0,41% |
| 2016-11-29 | 7,851498 | -0,27% |
| 2016-11-28 | 7,872456 | -0,37% |
| 2016-11-25 | 7,901313 | -0,36% |
| 2016-11-24 | 7,930139 | +0,44% |
| 2016-11-23 | 7,895070 | +0,22% |
| 2016-11-22 | 7,877605 | +0,71% |
| 2016-11-21 | 7,821741 | +0,45% |
| 2016-11-18 | 7,786388 | -0,45% |
| 2016-11-17 | 7,821194 | -0,62% |
| 2016-11-16 | 7,870230 | -0,88% |
| 2016-11-15 | 7,940297 | +0,02% |
| 2016-11-14 | 7,938521 | -0,74% |
| 2016-11-11 | 7,997380 | -0,02% |
| 2016-11-10 | 7,998701 | +0,68% |
| 2016-11-09 | 7,944631 | +0,01% |
| 2016-11-08 | 7,943687 | +0,57% |
| 2016-11-07 | 7,898528 | +0,12% |
| 2016-11-04 | 7,888675 | -0,99% |
| 2016-11-03 | 7,967623 | +0,93% |
| 2016-11-02 | 7,894073 | -2,80% |
| 2016-10-28 | 8,121366 | +0,53% |
| 2016-10-27 | 8,078660 | +0,46% |
| 2016-10-26 | 8,041482 | -0,18% |
| 2016-10-25 | 8,055770 | +0,07% |
| 2016-10-24 | 8,050310 | +1,39% |
| 2016-10-21 | 7,939817 | +0,41% |
| 2016-10-20 | 7,907237 | +0,52% |
| 2016-10-19 | 7,866099 | +0,47% |
| 2016-10-18 | 7,829396 | +1,04% |
| 2016-10-17 | 7,748548 | +0,70% |
| 2016-10-14 | 7,694905 | +0,51% |
| 2016-10-13 | 7,656134 | -1,24% |
| 2016-10-12 | 7,752218 | +0,02% |
| 2016-10-11 | 7,750490 | -0,23% |
| 2016-10-10 | 7,767990 | +0,47% |
| 2016-10-07 | 7,731850 | -0,31% |
| 2016-10-06 | 7,755966 | -0,36% |
| 2016-10-05 | 7,783687 | +0,09% |
| 2016-10-04 | 7,776664 | +1,46% |
| 2016-10-03 | 7,664701 | +0,41% |
| 2016-09-30 | 7,633087 | -0,66% |
| 2016-09-29 | 7,684129 | +1,05% |
| 2016-09-28 | 7,604434 | +0,10% |
| 2016-09-27 | 7,596697 | -0,44% |
| 2016-09-26 | 7,630418 | -1,22% |
| 2016-09-23 | 7,724383 | -0,82% |
| 2016-09-22 | 7,788237 | +0,86% |
| 2016-09-21 | 7,721754 | +0,18% |
| 2016-09-20 | 7,708154 | -0,11% |
| 2016-09-19 | 7,716272 | +0,70% |
| 2016-09-16 | 7,662416 | -0,85% |
| 2016-09-15 | 7,727969 | +0,43% |
| 2016-09-14 | 7,694913 | +0,30% |
| 2016-09-13 | 7,671745 | -0,66% |
| 2016-09-12 | 7,722362 | -0,79% |
| 2016-09-09 | 7,783870 | -1,18% |
| 2016-09-08 | 7,876950 | -0,30% |
| 2016-09-07 | 7,901009 | +0,78% |
| 2016-09-06 | 7,839810 | +0,56% |
| 2016-09-05 | 7,796217 | +0,76% |
| 2016-09-02 | 7,737711 | +0,84% |
| 2016-09-01 | 7,673032 | +0,01% |
| 2016-08-31 | 7,672320 | -0,09% |
| 2016-08-30 | 7,678865 | +0,47% |
| 2016-08-29 | 7,642747 | 0,00% |
| 2016-08-26 | 7,642789 | -0,19% |
| 2016-08-25 | 7,656981 | -0,59% |
| 2016-08-24 | 7,702086 | +0,86% |
| 2016-08-23 | 7,636392 | +0,08% |
| 2016-08-22 | 7,630522 | -0,52% |
| 2016-08-19 | 7,670051 | -0,51% |
| 2016-08-18 | 7,709636 | -0,29% |
| 2016-08-17 | 7,731861 | -0,51% |
| 2016-08-16 | 7,771107 | -0,51% |
| 2016-08-15 | 7,810786 | -0,23% |
| 2016-08-12 | 7,829157 | +0,34% |
| 2016-08-11 | 7,802570 | +0,43% |
| 2016-08-10 | 7,769413 | -0,18% |
| 2016-08-09 | 7,783588 | +0,44% |
| 2016-08-08 | 7,749580 | +0,59% |
| 2016-08-05 | 7,704178 | +0,17% |
| 2016-08-04 | 7,691441 | +1,35% |
| 2016-08-03 | 7,589098 | -1,09% |
| 2016-08-02 | 7,672669 | +0,36% |
| 2016-08-01 | 7,644921 | -0,36% |
| 2016-07-29 | 7,672455 | -0,62% |
| 2016-07-28 | 7,720638 | -0,34% |
| 2016-07-27 | 7,746615 | -0,36% |
| 2016-07-26 | 7,774231 | -0,46% |
| 2016-07-25 | 7,810315 | +0,10% |
| 2016-07-22 | 7,802639 | +0,10% |
| 2016-07-21 | 7,794832 | +0,62% |
| 2016-07-20 | 7,746519 | +0,74% |
| 2016-07-19 | 7,689854 | +0,67% |
| 2016-07-18 | 7,638914 | +0,89% |
| 2016-07-15 | 7,571582 | +0,95% |
| 2016-07-14 | 7,500204 | +2,02% |
| 2016-07-13 | 7,351507 | -0,61% |
| 2016-07-12 | 7,396993 | +0,61% |
| 2016-07-11 | 7,352267 | +1,51% |
| 2016-07-08 | 7,242639 | +0,05% |
| 2016-07-07 | 7,239067 | +0,85% |
| 2016-07-06 | 7,177921 | -0,37% |
| 2016-07-05 | 7,204795 | -0,62% |
| 2016-07-04 | 7,249838 | -0,82% |
| 2016-07-01 | 7,309557 | +0,30% |
| 2016-06-30 | 7,287676 | -0,06% |
| 2016-06-29 | 7,291938 | +0,58% |
| 2016-06-28 | 7,249786 | +2,57% |
| 2016-06-27 | 7,068133 | -2,62% |
| 2016-06-24 | 7,258333 | -4,95% |
| 2016-06-23 | 7,636500 | +0,65% |
| 2016-06-22 | 7,586890 | +0,94% |
| 2016-06-21 | 7,515890 | +1,38% |
| 2016-06-20 | 7,413231 | +1,18% |
| 2016-06-17 | 7,327085 | +1,37% |
| 2016-06-16 | 7,228320 | -1,30% |
| 2016-06-15 | 7,323894 | +1,73% |
| 2016-06-14 | 7,199561 | -0,56% |
| 2016-06-13 | 7,240315 | -1,79% |
| 2016-06-10 | 7,372425 | -2,68% |
| 2016-06-09 | 7,575192 | -1,25% |
| 2016-06-08 | 7,671326 | -0,28% |
| 2016-06-07 | 7,693121 | +1,38% |
| 2016-06-06 | 7,588280 | +0,39% |
| 2016-06-03 | 7,559131 | +0,20% |
| 2016-06-02 | 7,543953 | +0,16% |
| 2016-06-01 | 7,531954 | -0,96% |
| 2016-05-31 | 7,604974 | -1,45% |
| 2016-05-30 | 7,716995 | +0,24% |
| 2016-05-27 | 7,698138 | +0,19% |
| 2016-05-26 | 7,683294 | -0,19% |
| 2016-05-25 | 7,698036 | +0,70% |
| 2016-05-24 | 7,644229 | +0,85% |
| 2016-05-23 | 7,579942 | +0,16% |
| 2016-05-20 | 7,567831 | +0,58% |
| 2016-05-19 | 7,524391 | -1,01% |
| 2016-05-18 | 7,601269 | -0,36% |
| 2016-05-17 | 7,629030 | +0,37% |
| 2016-05-13 | 7,600981 | +0,05% |
| 2016-05-12 | 7,597198 | +0,16% |
| 2016-05-11 | 7,585396 | -0,60% |
| 2016-05-10 | 7,630835 | -0,02% |
| 2016-05-09 | 7,632624 | +0,86% |
| 2016-05-06 | 7,567813 | +0,00% |
| 2016-05-05 | 7,567738 | -0,67% |
| 2016-05-04 | 7,618797 | -1,56% |
| 2016-05-03 | 7,739620 | -0,92% |
| 2016-05-02 | 7,811313 | -0,08% |
| 2016-04-29 | 7,817494 | +0,38% |
| 2016-04-28 | 7,787533 | -0,33% |
| 2016-04-27 | 7,813114 | -0,03% |
| 2016-04-26 | 7,815601 | -0,11% |
| 2016-04-25 | 7,824313 | -1,05% |
| 2016-04-22 | 7,907164 | -0,34% |
| 2016-04-21 | 7,934127 | -0,48% |
| 2016-04-20 | 7,972284 | -0,35% |
| 2016-04-19 | 8,000445 | +0,87% |
| 2016-04-18 | 7,931409 | +0,04% |
| 2016-04-15 | 7,928420 | +0,36% |
| 2016-04-14 | 7,899694 | +0,76% |
| 2016-04-13 | 7,840127 | +1,48% |
| 2016-04-12 | 7,725554 | -0,54% |
| 2016-04-11 | 7,767537 | -0,76% |
| 2016-04-08 | 7,826724 | +0,71% |
| 2016-04-07 | 7,771467 | -0,48% |
| 2016-04-06 | 7,809304 | -0,48% |
| 2016-04-05 | 7,847199 | -1,59% |
| 2016-04-04 | 7,974208 | +0,08% |
| 2016-04-01 | 7,967538 | -0,64% |
| 2016-03-31 | 8,018721 | +0,13% |
| 2016-03-30 | 8,008619 | +2,04% |
| 2016-03-29 | 7,848825 | +0,96% |
| 2016-03-25 | 7,774032 | +0,01% |
| 2016-03-24 | 7,773246 | -0,99% |
| 2016-03-23 | 7,850715 | -0,82% |
| 2016-03-22 | 7,915541 | +0,28% |
| 2016-03-21 | 7,893077 | -0,79% |
| 2016-03-18 | 7,955648 | +1,09% |
| 2016-03-17 | 7,870011 | +0,57% |
| 2016-03-16 | 7,825589 | +0,27% |
| 2016-03-11 | 7,804400 | +1,58% |
| 2016-03-10 | 7,683124 | +0,44% |
| 2016-03-09 | 7,649342 | +0,21% |
| 2016-03-08 | 7,633061 | +0,64% |
| 2016-03-07 | 7,584571 | +0,38% |
| 2016-03-04 | 7,555913 | +0,80% |
| 2016-03-03 | 7,496258 | +1,63% |
| 2016-03-02 | 7,375971 | +1,05% |
| 2016-03-01 | 7,299027 | +1,06% |
| 2016-02-29 | 7,222699 | -1,15% |
| 2016-02-26 | 7,306598 | +0,86% |
| 2016-02-25 | 7,244004 | +1,28% |
| 2016-02-24 | 7,152525 | -1,47% |
| 2016-02-23 | 7,259479 | -0,92% |
| 2016-02-22 | 7,326533 | +0,90% |
| 2016-02-19 | 7,261175 | +0,07% |
| 2016-02-18 | 7,255839 | +0,21% |
| 2016-02-17 | 7,240640 | +1,72% |
| 2016-02-16 | 7,118193 | -0,55% |
| 2016-02-15 | 7,157419 | +2,31% |
| 2016-02-12 | 6,995721 | +0,60% |
| 2016-02-11 | 6,953743 | -1,36% |
| 2016-02-10 | 7,049495 | +1,10% |
| 2016-02-09 | 6,972678 | -2,03% |
| 2016-02-08 | 7,117353 | -2,11% |
| 2016-02-05 | 7,270718 | +0,26% |
| 2016-02-04 | 7,251638 | +1,79% |
| 2016-02-03 | 7,123964 | -0,67% |
| 2016-02-02 | 7,171959 | -2,09% |
| 2016-02-01 | 7,324962 | -0,30% |
| 2016-01-29 | 7,347266 | +1,30% |
| 2016-01-28 | 7,252623 | +0,63% |
| 2016-01-27 | 7,207141 | +1,45% |
| 2016-01-26 | 7,104246 | +0,32% |
| 2016-01-25 | 7,081894 | -0,38% |
| 2016-01-22 | 7,108966 | +2,59% |
| 2016-01-21 | 6,929655 | +0,51% |
| 2016-01-20 | 6,894500 | -2,11% |
| 2016-01-19 | 7,042753 | +0,53% |
| 2016-01-18 | 7,005818 | -3,14% |
| 2016-01-15 | 7,232587 | -2,78% |
| 2016-01-14 | 7,439076 | -0,24% |
| 2016-01-13 | 7,457190 | -0,17% |
| 2016-01-12 | 7,469692 | +2,30% |
| 2016-01-11 | 7,301849 | -0,99% |
| 2016-01-08 | 7,374599 | -0,20% |
| 2016-01-07 | 7,389602 | -2,13% |
| 2016-01-06 | 7,550140 | -0,10% |
| 2016-01-05 | 7,557514 | -0,23% |
| 2016-01-04 | 7,574988 | -1,73% |
| 2015-12-31 | 7,708428 | -0,12% |
| 2015-12-30 | 7,717977 | -0,83% |
| 2015-12-29 | 7,782920 | +1,08% |
| 2015-12-28 | 7,699715 | +0,20% |
| 2015-12-23 | 7,684680 | +0,61% |
| 2015-12-22 | 7,638383 | +0,03% |
| 2015-12-21 | 7,636319 | +0,08% |
| 2015-12-18 | 7,629914 | +0,58% |
| 2015-12-17 | 7,585604 | +0,70% |
| 2015-12-16 | 7,532539 | +1,55% |
| 2015-12-15 | 7,417742 | +0,91% |
| 2015-12-14 | 7,350654 | -0,81% |
| 2015-12-11 | 7,410401 | -1,34% |
| 2015-12-10 | 7,510936 | +1,06% |
| 2015-12-09 | 7,432470 | -0,70% |
| 2015-12-08 | 7,484848 | -1,41% |
| 2015-12-07 | 7,591841 | -1,30% |
| 2015-12-04 | 7,691762 | +0,12% |
| 2015-12-03 | 7,682473 | -1,21% |
| 2015-12-02 | 7,776236 | -1,43% |
| 2015-12-01 | 7,888884 | +0,20% |
| 2015-11-30 | 7,873481 | +0,34% |
| 2015-11-27 | 7,846655 | -0,69% |
| 2015-11-26 | 7,900850 | +0,93% |
| 2015-11-25 | 7,828403 | +0,08% |
| 2015-11-24 | 7,822165 | -1,40% |
| 2015-11-23 | 7,933396 | +0,13% |
| 2015-11-20 | 7,922752 | +0,21% |
| 2015-11-19 | 7,905770 | -0,89% |
| 2015-11-18 | 7,976861 | +0,51% |
| 2015-11-17 | 7,936455 | +2,00% |
| 2015-11-16 | 7,780656 | -0,74% |
| 2015-11-13 | 7,838901 | -0,54% |
| 2015-11-12 | 7,881546 | -0,66% |
| 2015-11-11 | 7,934028 | -0,19% |
| 2015-11-10 | 7,949267 | -0,32% |
| 2015-11-09 | 7,974517 | -0,13% |
| 2015-11-06 | 7,984531 | +0,94% |
| 2015-11-05 | 7,910396 | -0,33% |
| 2015-11-04 | 7,936641 | +0,56% |
| 2015-11-03 | 7,892663 | +0,18% |
| 2015-11-02 | 7,878118 | +0,99% |
| 2015-10-30 | 7,800706 | -0,67% |
| 2015-10-29 | 7,853532 | -1,32% |
| 2015-10-28 | 7,958713 | -0,32% |
| 2015-10-27 | 7,983998 | +0,21% |
| 2015-10-26 | 7,967073 | +0,20% |
| 2015-10-22 | 7,950913 | +0,82% |
| 2015-10-21 | 7,886473 | -0,19% |
| 2015-10-20 | 7,901272 | +0,18% |
| 2015-10-19 | 7,887143 | -0,41% |
| 2015-10-16 | 7,919475 | -0,59% |
| 2015-10-15 | 7,966537 | +0,19% |
| 2015-10-14 | 7,951365 | -0,46% |
| 2015-10-13 | 7,988177 | -0,79% |
| 2015-10-12 | 8,051760 | +0,01% |
| 2015-10-09 | 8,051078 | +0,96% |
| 2015-10-08 | 7,974402 | +0,83% |
| 2015-10-07 | 7,908530 | +0,84% |
| 2015-10-06 | 7,842653 | +0,51% |
| 2015-10-05 | 7,802938 | +1,54% |
| 2015-10-02 | 7,684872 | -0,56% |
| 2015-10-01 | 7,728195 | -0,64% |
| 2015-09-30 | 7,777803 | +0,60% |
| 2015-09-29 | 7,731222 | +0,59% |
| 2015-09-28 | 7,685581 | -1,36% |
| 2015-09-25 | 7,791266 | +1,35% |
| 2015-09-24 | 7,687413 | -0,34% |
| 2015-09-23 | 7,713846 | -0,82% |
| 2015-09-22 | 7,778002 | -1,92% |
| 2015-09-21 | 7,930328 | +0,20% |
| 2015-09-18 | 7,914846 | -2,04% |
| 2015-09-17 | 8,079590 | +0,81% |
| 2015-09-16 | 8,014540 | -0,20% |
| 2015-09-15 | 8,030437 | -0,01% |
| 2015-09-14 | 8,031531 | -0,73% |
| 2015-09-11 | 8,090984 | -0,04% |
| 2015-09-10 | 8,094262 | +1,26% |
| 2015-09-09 | 7,993899 | +0,41% |
| 2015-09-08 | 7,961178 | +0,27% |
| 2015-09-07 | 7,939496 | -0,17% |
| 2015-09-04 | 7,952723 | -1,77% |
| 2015-09-03 | 8,096237 | +2,29% |
| 2015-09-02 | 7,915309 | +0,17% |
| 2015-09-01 | 7,901739 | -1,94% |
| 2015-08-31 | 8,057964 | +0,31% |
| 2015-08-28 | 8,033289 | +0,67% |
| 2015-08-27 | 7,979666 | +2,45% |
| 2015-08-26 | 7,788816 | -0,11% |
| 2015-08-25 | 7,797006 | +2,04% |
| 2015-08-24 | 7,640778 | -6,34% |
| 2015-08-19 | 8,158036 | +0,18% |
| 2015-08-18 | 8,143118 | -0,86% |
| 2015-08-17 | 8,214122 | -0,58% |
| 2015-08-14 | 8,262133 | -1,34% |
| 2015-08-13 | 8,374761 | +1,38% |
| 2015-08-12 | 8,261031 | -0,97% |
| 2015-08-11 | 8,342016 | -0,33% |
| 2015-08-10 | 8,369709 | +0,89% |
| 2015-08-07 | 8,295579 | +0,49% |
| 2015-08-06 | 8,254912 | -2,13% |
| 2015-08-05 | 8,434880 | +0,89% |
| 2015-08-04 | 8,360270 | -0,32% |
| 2015-08-03 | 8,387282 | +0,23% |
| 2015-07-31 | 8,368378 | +0,97% |
| 2015-07-30 | 8,288252 | -0,48% |
| 2015-07-29 | 8,328608 | -0,34% |
| 2015-07-28 | 8,357381 | +0,75% |
| 2015-07-27 | 8,294964 | -0,44% |
| 2015-07-24 | 8,331515 | -0,02% |
| 2015-07-23 | 8,333106 | +0,20% |
| 2015-07-22 | 8,316649 | -2,23% |
| 2015-07-21 | 8,506561 | +0,39% |
| 2015-07-20 | 8,473093 | -0,80% |
| 2015-07-17 | 8,541382 | -0,66% |
| 2015-07-16 | 8,598309 | +1,14% |
| 2015-07-15 | 8,501430 | +0,48% |
| 2015-07-14 | 8,461233 | +0,18% |
| 2015-07-13 | 8,446162 | +0,36% |
| 2015-07-10 | 8,415538 | +0,84% |
| 2015-07-09 | 8,345541 | +1,27% |
| 2015-07-08 | 8,241128 | +0,26% |
| 2015-07-07 | 8,219712 | -1,66% |
| 2015-07-06 | 8,358064 | -0,47% |
| 2015-07-03 | 8,397127 | -0,40% |
| 2015-07-02 | 8,430851 | -0,12% |
| 2015-07-01 | 8,441308 | -0,27% |
| 2015-06-30 | 8,463837 | +1,19% |
| 2015-06-29 | 8,364114 | -1,73% |
| 2015-06-26 | 8,511154 | +0,56% |
| 2015-06-25 | 8,463497 | +0,01% |
| 2015-06-24 | 8,462876 | +0,02% |
| 2015-06-23 | 8,461094 | -0,09% |
| 2015-06-22 | 8,468736 | +1,57% |
| 2015-06-19 | 8,338241 | +0,04% |
| 2015-06-18 | 8,335102 | -0,68% |
| 2015-06-17 | 8,391959 | -0,96% |
| 2015-06-16 | 8,473480 | +0,22% |
| 2015-06-15 | 8,454551 | -0,44% |
| 2015-06-12 | 8,491752 | -1,41% |
| 2015-06-11 | 8,612850 | +0,34% |
| 2015-06-10 | 8,583631 | +1,81% |
| 2015-06-09 | 8,430694 | -0,22% |
| 2015-06-08 | 8,449302 | -0,61% |
| 2015-06-05 | 8,500898 | -1,24% |
| 2015-06-04 | 8,608041 | -0,27% |
| 2015-06-03 | 8,631531 | +0,32% |
| 2015-06-02 | 8,604187 | -0,78% |
| 2015-06-01 | 8,671767 | +0,00% |
| 2015-05-29 | 8,671381 | -0,12% |
| 2015-05-28 | 8,681792 | -0,50% |
| 2015-05-27 | 8,725653 | +1,13% |
| 2015-05-26 | 8,627968 | -2,38% |
| 2015-05-22 | 8,838375 | +0,02% |
| 2015-05-21 | 8,836917 | -0,43% |
| 2015-05-20 | 8,875364 | -0,24% |
| 2015-05-19 | 8,896613 | -0,03% |
| 2015-05-18 | 8,899497 | -0,35% |
| 2015-05-15 | 8,930606 | +0,35% |
| 2015-05-14 | 8,899433 | -0,52% |
| 2015-05-13 | 8,946310 | +0,06% |
| 2015-05-12 | 8,941194 | +0,09% |
| 2015-05-11 | 8,933513 | -0,26% |
| 2015-05-08 | 8,957155 | -0,32% |
| 2015-05-07 | 8,985710 | +0,83% |
| 2015-05-06 | 8,912149 | +0,65% |
| 2015-05-05 | 8,854394 | -0,59% |
| 2015-05-04 | 8,906837 | +0,48% |
| 2015-04-30 | 8,864545 | +0,48% |
| 2015-04-29 | 8,821932 | -1,01% |
| 2015-04-28 | 8,912241 | -0,05% |
| 2015-04-27 | 8,916402 | +1,02% |
| 2015-04-24 | 8,826235 | +0,09% |
| 2015-04-23 | 8,818065 | +0,50% |
| 2015-04-22 | 8,773857 | +0,16% |
| 2015-04-21 | 8,760241 | -0,06% |
| 2015-04-20 | 8,765783 | +1,21% |
| 2015-04-17 | 8,660987 | -1,35% |
| 2015-04-16 | 8,779082 | +1,51% |
| 2015-04-15 | 8,648567 | +1,10% |
| 2015-04-14 | 8,554422 | -0,52% |
| 2015-04-13 | 8,598796 | +1,12% |
| 2015-04-10 | 8,503818 | +0,17% |
| 2015-04-09 | 8,489616 | +0,66% |
| 2015-04-08 | 8,434006 | +0,33% |
| 2015-04-07 | 8,406683 | +0,70% |
| 2015-04-03 | 8,348566 | +0,26% |
| 2015-04-02 | 8,326955 | +0,63% |
| 2015-04-01 | 8,274937 | +0,46% |
| 2015-03-31 | 8,237236 | -0,32% |
| 2015-03-30 | 8,263646 | +0,22% |
| 2015-03-26 | 8,245431 | -0,46% |
| 2015-03-25 | 8,283760 | -0,94% |
| 2015-03-24 | 8,361998 | +0,33% |
| 2015-03-23 | 8,334777 | +0,71% |
| 2015-03-20 | 8,276261 | +0,89% |
| 2015-03-19 | 8,203122 | +1,13% |
| 2015-03-18 | 8,111714 | -0,22% |
| 2015-03-17 | 8,129821 | +0,20% |
| 2015-03-16 | 8,113430 | +0,24% |
| 2015-03-13 | 8,094272 | -0,04% |
| 2015-03-12 | 8,097671 | -0,28% |
| 2015-03-11 | 8,120706 | +0,46% |
| 2015-03-10 | 8,083500 | -0,67% |
| 2015-03-09 | 8,138330 | +0,09% |
| 2015-03-06 | 8,131332 | +0,48% |
| 2015-03-05 | 8,092229 | +0,66% |
| 2015-03-04 | 8,039146 | +1,10% |
| 2015-03-03 | 7,951379 | -0,96% |
| 2015-03-02 | 8,028496 | -0,08% |
| 2015-02-27 | 8,034848 | -0,53% |
| 2015-02-26 | 8,077323 | -0,31% |
| 2015-02-25 | 8,102842 | -0,15% |
| 2015-02-24 | 8,115178 | +0,55% |
| 2015-02-23 | 8,071028 | +0,71% |
| 2015-02-20 | 8,013798 | -0,06% |
| 2015-02-19 | 8,018382 | -0,04% |
| 2015-02-18 | 8,021644 | -0,14% |
| 2015-02-17 | 8,033065 | -0,26% |
| 2015-02-16 | 8,053988 | +0,22% |
| 2015-02-13 | 8,036354 | +0,20% |
| 2015-02-12 | 8,020688 | +1,50% |
| 2015-02-11 | 7,902194 | -0,49% |
| 2015-02-10 | 7,941475 | +0,91% |
| 2015-02-09 | 7,870070 | +0,54% |
| 2015-02-06 | 7,827671 | +0,09% |
| 2015-02-05 | 7,820715 | -0,44% |
| 2015-02-04 | 7,854912 | +0,37% |
| 2015-02-03 | 7,825937 | +1,08% |
| 2015-02-02 | 7,742667 | +0,78% |
| 2015-01-30 | 7,682610 | -0,23% |
| 2015-01-29 | 7,700190 | +0,74% |
| 2015-01-28 | 7,643942 | -0,73% |
| 2015-01-27 | 7,700526 | -0,06% |
| 2015-01-26 | 7,705264 | +0,31% |
| 2015-01-23 | 7,681285 | -0,42% |
| 2015-01-22 | 7,713926 | +1,40% |
| 2015-01-21 | 7,607571 | +1,22% |
| 2015-01-20 | 7,515840 | +0,18% |
| 2015-01-19 | 7,501992 | -0,67% |
| 2015-01-16 | 7,552704 | -1,05% |
| 2015-01-15 | 7,633065 | -1,31% |
| 2015-01-14 | 7,734051 | -0,24% |
| 2015-01-13 | 7,752279 | +1,38% |
| 2015-01-12 | 7,646385 | -0,37% |
| 2015-01-09 | 7,674720 | -0,87% |
| 2015-01-08 | 7,742108 | +1,08% |
| 2015-01-07 | 7,659409 | +0,96% |
| 2015-01-06 | 7,586451 | -0,33% |
| 2015-01-05 | 7,611611 | -0,44% |
| 2014-12-30 | 7,645434 | +0,47% |
| 2014-12-29 | 7,609654 | -0,82% |
| 2014-12-23 | 7,672567 | -0,78% |
| 2014-12-22 | 7,733098 | +1,22% |
| 2014-12-19 | 7,640047 | -0,70% |
| 2014-12-18 | 7,693955 | +1,58% |
| 2014-12-17 | 7,574239 | -0,16% |
| 2014-12-16 | 7,586501 | -0,70% |
| 2014-12-15 | 7,639705 | -1,87% |
| 2014-12-12 | 7,784988 | -0,71% |
| 2014-12-11 | 7,840805 | -0,12% |
| 2014-12-10 | 7,850206 | -0,16% |
| 2014-12-09 | 7,863050 | -1,37% |
| 2014-12-08 | 7,972255 | -0,30% |
| 2014-12-05 | 7,996558 | +1,11% |
| 2014-12-04 | 7,908799 | -1,07% |
| 2014-12-03 | 7,994557 | +0,52% |
| 2014-12-02 | 7,953497 | +1,10% |
| 2014-12-01 | 7,866688 | -0,70% |
| 2014-11-28 | 7,921953 | -0,14% |
| 2014-11-27 | 7,932935 | +0,40% |
| 2014-11-26 | 7,901126 | +0,63% |
| 2014-11-25 | 7,851511 | +0,61% |
| 2014-11-24 | 7,803833 | -0,12% |
| 2014-11-21 | 7,812991 | +0,74% |
| 2014-11-20 | 7,755864 | -0,92% |
| 2014-11-19 | 7,827721 | -0,18% |
| 2014-11-18 | 7,841933 | +0,82% |
| 2014-11-17 | 7,778475 | +0,13% |
| 2014-11-14 | 7,768751 | +0,61% |
| 2014-11-13 | 7,721755 | -0,85% |
| 2014-11-12 | 7,787880 | -0,52% |
| 2014-11-11 | 7,828402 | -0,61% |
| 2014-11-10 | 7,876388 | +0,66% |
| 2014-11-07 | 7,824754 | -0,20% |
| 2014-11-06 | 7,840659 | +0,18% |
| 2014-11-05 | 7,826286 | -0,67% |
| 2014-11-04 | 7,879095 | -0,25% |
| 2014-11-03 | 7,898577 | +0,05% |
| 2014-10-31 | 7,894660 | +0,61% |
| 2014-10-30 | 7,846944 | +0,71% |
| 2014-10-29 | 7,791764 | -0,75% |
| 2014-10-28 | 7,850435 | +0,59% |
| 2014-10-27 | 7,804033 | +1,52% |
| 2014-10-22 | 7,686829 | -0,24% |
| 2014-10-21 | 7,705147 | +1,57% |
| 2014-10-20 | 7,586133 | -0,73% |
| 2014-10-17 | 7,641737 | +0,96% |
| 2014-10-16 | 7,568827 | +0,03% |
| 2014-10-15 | 7,566299 | -1,27% |
| 2014-10-14 | 7,663935 | -0,21% |
| 2014-10-13 | 7,680041 | -0,31% |
| 2014-10-10 | 7,703812 | -0,91% |
| 2014-10-09 | 7,774943 | -0,16% |
| 2014-10-08 | 7,787557 | -0,70% |
| 2014-10-07 | 7,842701 | -1,08% |
| 2014-10-06 | 7,928488 | +0,08% |
| 2014-10-03 | 7,921882 | +0,78% |
| 2014-10-02 | 7,860223 | -1,69% |
| 2014-10-01 | 7,994980 | -1,22% |
| 2014-09-30 | 8,093994 | +0,05% |
| 2014-09-29 | 8,090269 | +0,51% |
| 2014-09-26 | 8,048993 | +0,52% |
| 2014-09-25 | 8,007142 | -0,19% |
| 2014-09-24 | 8,022528 | -0,31% |
| 2014-09-23 | 8,047732 | -1,60% |
| 2014-09-22 | 8,178668 | -0,46% |
| 2014-09-19 | 8,216631 | +0,19% |
| 2014-09-18 | 8,201089 | -0,54% |
| 2014-09-17 | 8,245618 | +0,60% |
| 2014-09-16 | 8,196842 | -0,06% |
| 2014-09-15 | 8,201845 | +0,00% |
| 2014-09-12 | 8,201450 | -0,08% |
| 2014-09-11 | 8,207950 | -1,18% |
| 2014-09-10 | 8,305612 | +0,01% |
| 2014-09-09 | 8,304658 | -0,05% |
| 2014-09-08 | 8,308445 | +0,49% |
| 2014-09-05 | 8,267796 | +0,36% |
| 2014-09-04 | 8,238055 | +0,52% |
| 2014-09-03 | 8,195785 | +2,09% |
| 2014-09-02 | 8,028033 | +0,57% |
| 2014-09-01 | 7,982814 | +0,52% |
| 2014-08-29 | 7,941276 | +0,50% |
| 2014-08-28 | 7,901961 | -1,74% |
| 2014-08-27 | 8,042133 | -0,13% |
| 2014-08-26 | 8,052492 | +0,42% |
| 2014-08-25 | 8,019121 | +0,27% |
| 2014-08-22 | 7,997203 | -0,19% |
| 2014-08-21 | 8,012168 | +0,20% |
| 2014-08-19 | 7,996430 | +0,02% |
| 2014-08-18 | 7,994856 | +1,38% |
| 2014-08-15 | 7,886090 | -0,10% |
| 2014-08-14 | 7,893785 | +0,92% |
| 2014-08-13 | 7,822167 | +1,92% |
| 2014-08-12 | 7,675066 | -0,62% |
| 2014-08-11 | 7,723326 | +1,24% |
| 2014-08-08 | 7,628703 | -0,64% |
| 2014-08-07 | 7,677662 | -0,83% |
| 2014-08-06 | 7,741915 | -0,13% |
| 2014-08-05 | 7,752048 | +0,57% |
| 2014-08-04 | 7,708446 | +0,58% |
| 2014-08-01 | 7,663764 | +0,81% |
| 2014-07-31 | 7,602512 | -1,14% |
| 2014-07-30 | 7,690148 | -0,88% |
| 2014-07-29 | 7,758470 | +0,21% |
| 2014-07-28 | 7,741980 | -0,32% |
| 2014-07-25 | 7,767098 | +0,09% |
| 2014-07-24 | 7,760088 | +0,41% |
| 2014-07-23 | 7,728281 | -0,59% |
| 2014-07-22 | 7,774426 | +0,92% |
| 2014-07-21 | 7,703442 | -0,36% |
| 2014-07-18 | 7,731416 | -0,64% |
| 2014-07-17 | 7,781522 | -0,01% |
| 2014-07-16 | 7,782372 | +0,44% |
| 2014-07-15 | 7,748194 | +0,18% |
| 2014-07-14 | 7,734309 | +0,48% |
| 2014-07-11 | 7,697161 | +1,19% |
| 2014-07-10 | 7,606564 | +0,13% |
| 2014-07-09 | 7,596894 | -0,68% |
| 2014-07-08 | 7,648850 | -1,10% |
| 2014-07-07 | 7,734174 | +0,26% |
| 2014-07-04 | 7,714081 | -2,43% |
| 2014-07-03 | 7,906087 | +0,02% |
| 2014-07-02 | 7,904571 | -0,14% |
| 2014-07-01 | 7,915342 | +0,08% |
| 2014-06-30 | 7,908951 | +0,30% |
| 2014-06-27 | 7,885557 | +0,42% |
| 2014-06-26 | 7,852227 | -0,61% |
| 2014-06-25 | 7,900456 | -0,88% |
| 2014-06-24 | 7,970987 | -0,69% |
| 2014-06-23 | 8,026100 | +0,28% |
| 2014-06-20 | 8,003905 | -0,91% |
| 2014-06-19 | 8,077147 | -0,06% |
| 2014-06-18 | 8,082324 | +0,01% |
| 2014-06-17 | 8,081396 | +0,25% |
| 2014-06-16 | 8,061139 | -0,34% |
| 2014-06-13 | 8,089046 | -0,26% |
| 2014-06-12 | 8,110078 | +0,26% |
| 2014-06-11 | 8,089220 | +0,05% |
| 2014-06-10 | 8,085562 | +0,63% |
| 2014-06-06 | 8,035340 | +0,14% |
| 2014-06-05 | 8,024270 | +0,40% |
| 2014-06-04 | 7,992277 | +0,71% |
| 2014-06-03 | 7,936270 | +0,19% |
| 2014-06-02 | 7,921520 | +0,28% |
| 2014-05-30 | 7,899287 | -0,54% |
| 2014-05-29 | 7,941970 | +0,41% |
| 2014-05-28 | 7,909784 | +0,01% |
| 2014-05-27 | 7,909316 | +0,37% |
| 2014-05-26 | 7,879895 | +0,36% |
| 2014-05-23 | 7,851986 | +0,34% |
| 2014-05-22 | 7,825761 | +1,55% |
| 2014-05-21 | 7,706282 | +0,07% |
| 2014-05-20 | 7,700997 | +0,56% |
| 2014-05-19 | 7,658323 | +0,47% |
| 2014-05-16 | 7,622865 | +0,47% |
| 2014-05-15 | 7,587255 | -1,16% |
| 2014-05-14 | 7,676306 | +0,32% |
| 2014-05-13 | 7,652157 | -0,50% |
| 2014-05-12 | 7,690462 | +0,29% |
| 2014-05-09 | 7,667992 | -0,36% |
| 2014-05-08 | 7,695389 | +0,07% |
| 2014-05-07 | 7,690206 | -0,20% |
| 2014-05-06 | 7,705263 | -0,05% |
| 2014-05-05 | 7,709024 | -0,80% |
| 2014-04-30 | 7,770897 | -1,17% |
| 2014-04-29 | 7,862657 | +1,36% |
| 2014-04-28 | 7,757435 | +0,05% |
| 2014-04-25 | 7,753731 | -1,12% |
| 2014-04-24 | 7,841675 | -0,12% |
| 2014-04-23 | 7,851211 | -0,14% |
| 2014-04-22 | 7,862023 | +0,88% |
| 2014-04-17 | 7,793431 | +1,25% |
| 2014-04-16 | 7,697581 | +0,38% |
| 2014-04-15 | 7,668646 | -1,46% |
| 2014-04-14 | 7,781980 | -0,26% |
| 2014-04-11 | 7,802400 | -0,39% |
| 2014-04-10 | 7,832929 | +0,73% |
| 2014-04-09 | 7,775823 | -0,06% |
| 2014-04-08 | 7,780372 | -0,30% |
| 2014-04-07 | 7,804113 | -0,64% |
| 2014-04-04 | 7,854558 | +0,17% |
| 2014-04-03 | 7,841368 | -0,26% |
| 2014-04-02 | 7,861694 | +0,77% |
| 2014-04-01 | 7,801479 | +0,47% |
| 2014-03-31 | 7,764718 | +0,39% |
| 2014-03-28 | 7,734218 | +0,46% |
| 2014-03-27 | 7,698803 | -0,21% |
| 2014-03-26 | 7,715250 | +1,25% |
| 2014-03-25 | 7,619843 | +1,12% |
| 2014-03-24 | 7,535793 | +0,13% |
| 2014-03-21 | 7,525848 | +0,05% |
| 2014-03-20 | 7,522091 | +0,45% |
| 2014-03-19 | 7,488193 | -0,47% |
| 2014-03-18 | 7,523796 | -0,20% |
| 2014-03-17 | 7,539197 | +2,15% |
| 2014-03-14 | 7,380869 | +0,07% |
| 2014-03-13 | 7,376012 | -1,54% |
| 2014-03-12 | 7,491178 | -1,29% |
| 2014-03-11 | 7,588924 | -0,38% |
| 2014-03-10 | 7,618206 | -1,23% |
| 2014-03-07 | 7,712904 | -1,40% |
| 2014-03-06 | 7,822257 | +0,36% |
| 2014-03-05 | 7,794528 | -0,11% |
| 2014-03-04 | 7,803235 | +1,89% |
| 2014-03-03 | 7,658184 | -3,75% |
| 2014-02-28 | 7,956503 | +0,78% |
| 2014-02-27 | 7,894924 | -0,68% |
| 2014-02-26 | 7,949320 | -0,88% |
| 2014-02-25 | 8,020068 | -1,33% |
| 2014-02-24 | 8,127869 | +0,62% |
| 2014-02-21 | 8,077412 | +0,19% |
| 2014-02-20 | 8,062001 | -0,69% |
| 2014-02-19 | 8,117677 | +1,25% |
| 2014-02-18 | 8,017236 | -0,30% |
| 2014-02-17 | 8,041333 | +0,27% |
| 2014-02-14 | 8,019716 | +0,36% |
| 2014-02-13 | 7,991035 | +0,92% |
| 2014-02-12 | 7,917932 | +0,74% |
| 2014-02-11 | 7,859770 | +0,91% |
| 2014-02-10 | 7,788610 | +0,17% |
| 2014-02-07 | 7,775364 | +0,17% |
| 2014-02-06 | 7,762263 | +2,09% |
| 2014-02-05 | 7,603414 | -0,44% |
| 2014-02-04 | 7,636904 | -0,30% |
| 2014-02-03 | 7,660080 | -0,43% |
| 2014-01-31 | 7,693544 | +0,36% |
| 2014-01-30 | 7,665939 | +1,89% |
| 2014-01-29 | 7,523629 | -0,89% |
| 2014-01-28 | 7,591280 | +0,63% |
| 2014-01-27 | 7,543644 | -1,60% |
| 2014-01-24 | 7,666387 | -1,90% |
| 2014-01-23 | 7,814854 | -0,43% |
| 2014-01-22 | 7,848866 | +0,65% |
| 2014-01-21 | 7,798469 | +1,05% |
| 2014-01-20 | 7,717097 | +0,27% |
| 2014-01-17 | 7,696540 | -0,80% |
| 2014-01-16 | 7,758835 | -0,18% |
| 2014-01-15 | 7,772763 | +1,06% |
| 2014-01-14 | 7,691558 | +0,46% |
| 2014-01-13 | 7,656558 | +1,73% |
| 2014-01-10 | 7,526184 | +0,31% |
| 2014-01-09 | 7,502939 | -0,70% |
| 2014-01-08 | 7,556031 | +0,59% |
| 2014-01-07 | 7,511531 | -0,53% |
| 2014-01-06 | 7,551895 | +0,01% |
| 2014-01-03 | 7,550791 | -0,38% |
| 2014-01-02 | 7,579705 | +0,53% |
| 2013-12-31 | 7,539565 | -0,03% |
| 2013-12-30 | 7,542125 | +0,01% |
| 2013-12-23 | 7,541167 | -0,05% |
| 2013-12-20 | 7,544769 | +0,69% |
| 2013-12-19 | 7,493118 | -0,41% |
| 2013-12-18 | 7,523799 | +0,46% |
| 2013-12-17 | 7,489524 | -2,42% |
| 2013-12-16 | 7,675331 | +0,55% |
| 2013-12-13 | 7,633649 | -0,42% |
| 2013-12-12 | 7,665597 | -1,00% |
| 2013-12-11 | 7,743359 | +0,68% |
| 2013-12-10 | 7,690982 | +0,25% |
| 2013-12-09 | 7,671949 | -0,20% |
| 2013-12-06 | 7,687468 | -0,03% |
| 2013-12-05 | 7,689573 | -0,91% |
| 2013-12-04 | 7,760353 | -0,28% |
| 2013-12-03 | 7,781790 | -1,32% |
| 2013-12-02 | 7,886199 | -0,94% |
| 2013-11-29 | 7,960654 | +0,93% |
| 2013-11-28 | 7,887344 | -0,15% |
| 2013-11-27 | 7,899004 | +0,79% |
| 2013-11-26 | 7,836940 | -1,31% |
| 2013-11-25 | 7,941251 | +0,60% |
| 2013-11-22 | 7,894069 | +0,63% |
| 2013-11-21 | 7,844446 | 0,00% |
| 2013-11-20 | 7,844621 | -0,66% |
| 2013-11-19 | 7,896400 | -1,04% |
| 2013-11-18 | 7,979184 | +1,42% |
| 2013-11-15 | 7,867736 | +1,48% |
| 2013-11-14 | 7,753247 | +0,78% |
| 2013-11-13 | 7,693232 | -1,40% |
| 2013-11-12 | 7,802514 | -0,13% |
| 2013-11-11 | 7,812707 | -0,25% |
| 2013-11-08 | 7,832414 | -1,74% |
| 2013-11-07 | 7,970986 | -0,51% |
| 2013-11-06 | 8,011884 | +1,36% |
| 2013-11-05 | 7,904598 | -0,79% |
| 2013-11-04 | 7,967792 | +1,26% |
| 2013-10-31 | 7,868546 | -0,24% |
| 2013-10-30 | 7,887807 | +0,58% |
| 2013-10-29 | 7,842657 | +1,46% |
| 2013-10-28 | 7,729901 | +0,41% |
| 2013-10-25 | 7,698487 | -0,40% |
| 2013-10-24 | 7,729614 | -0,11% |
| 2013-10-22 | 7,738081 | -0,25% |
| 2013-10-21 | 7,757185 | +1,56% |
| 2013-10-18 | 7,637886 | +0,61% |
| 2013-10-17 | 7,591545 | -0,62% |
| 2013-10-16 | 7,638958 | +0,48% |
| 2013-10-15 | 7,602593 | +0,20% |
| 2013-10-14 | 7,587556 | +0,23% |
| 2013-10-11 | 7,570295 | -0,30% |
| 2013-10-10 | 7,592939 | +2,65% |
| 2013-10-09 | 7,397037 | +0,29% |
| 2013-10-08 | 7,375838 | -0,36% |
| 2013-10-07 | 7,402306 | -0,44% |
| 2013-10-04 | 7,434695 | -0,16% |
| 2013-10-03 | 7,446364 | -0,21% |
| 2013-10-02 | 7,461688 | +0,19% |
| 2013-10-01 | 7,447798 | +0,08% |
| 2013-09-30 | 7,442013 | -1,13% |
| 2013-09-27 | 7,527114 | -0,01% |
| 2013-09-26 | 7,527728 | +0,20% |
| 2013-09-25 | 7,512909 | +0,72% |
| 2013-09-24 | 7,459387 | +0,58% |
| 2013-09-23 | 7,416563 | -0,93% |
| 2013-09-20 | 7,486519 | -0,73% |
| 2013-09-19 | 7,541473 | +1,11% |
| 2013-09-18 | 7,458995 | -0,42% |
| 2013-09-17 | 7,490118 | -0,01% |
| 2013-09-16 | 7,490925 | +0,10% |
| 2013-09-13 | 7,483645 | -0,63% |
| 2013-09-12 | 7,531373 | +1,18% |
| 2013-09-11 | 7,443512 | +0,93% |
| 2013-09-10 | 7,374685 | +1,77% |
| 2013-09-09 | 7,246668 | +1,32% |
| 2013-09-06 | 7,152434 | +0,39% |
| 2013-09-05 | 7,124887 | -2,34% |
| 2013-09-04 | 7,295498 | -1,20% |
| 2013-09-03 | 7,383918 | -0,68% |
| 2013-09-02 | 7,434758 | +0,32% |
| 2013-08-30 | 7,411249 | +0,49% |
| 2013-08-29 | 7,375308 | -0,33% |
| 2013-08-28 | 7,399698 | +0,41% |
| 2013-08-27 | 7,369514 | -1,52% |
| 2013-08-26 | 7,483313 | +0,63% |
| 2013-08-23 | 7,436735 | +0,01% |
| 2013-08-22 | 7,436342 | +1,16% |
| 2013-08-21 | 7,351253 | -2,01% |
| 2013-08-16 | 7,502119 | -0,17% |
| 2013-08-15 | 7,514789 | -0,64% |
| 2013-08-14 | 7,563298 | +0,19% |
| 2013-08-13 | 7,549004 | +0,43% |
| 2013-08-12 | 7,516561 | +0,89% |
| 2013-08-09 | 7,450414 | +0,17% |
| 2013-08-08 | 7,437459 | +1,75% |
| 2013-08-07 | 7,309810 | +0,80% |
| 2013-08-06 | 7,251975 | -1,11% |
| 2013-08-05 | 7,333260 | -0,33% |
| 2013-08-02 | 7,357589 | +1,11% |
| 2013-08-01 | 7,276960 | +1,25% |
| 2013-07-31 | 7,186887 | +0,59% |
| 2013-07-30 | 7,144465 | +1,04% |
| 2013-07-29 | 7,070855 | -0,05% |
| 2013-07-26 | 7,074144 | -0,35% |
| 2013-07-25 | 7,099152 | -0,38% |
| 2013-07-24 | 7,126514 | +1,04% |
| 2013-07-23 | 7,052834 | +1,27% |
| 2013-07-22 | 6,964720 | +0,44% |
| 2013-07-19 | 6,934319 | -0,36% |
| 2013-07-18 | 6,959200 | -0,21% |
| 2013-07-17 | 6,973898 | +0,22% |
| 2013-07-16 | 6,958863 | -0,05% |
| 2013-07-15 | 6,962461 | +0,56% |
| 2013-07-12 | 6,923476 | +1,28% |
| 2013-07-11 | 6,836193 | +0,94% |
| 2013-07-10 | 6,772607 | +0,51% |
| 2013-07-09 | 6,738151 | -0,72% |
| 2013-07-08 | 6,787168 | -0,56% |
| 2013-07-05 | 6,825494 | -0,72% |
| 2013-07-04 | 6,874653 | +2,01% |
| 2013-07-03 | 6,738913 | -1,27% |
| 2013-07-02 | 6,825336 | +0,57% |
| 2013-07-01 | 6,786554 | -0,72% |
| 2013-06-28 | 6,835620 | +1,83% |
| 2013-06-27 | 6,712456 | -1,53% |
| 2013-06-26 | 6,816661 | +0,68% |
| 2013-06-25 | 6,770483 | -0,22% |
| 2013-06-24 | 6,785145 | -0,73% |
| 2013-06-21 | 6,834740 | -2,35% |
| 2013-06-20 | 6,999120 | -3,32% |
| 2013-06-19 | 7,239362 | -0,66% |
| 2013-06-18 | 7,287123 | -0,30% |
| 2013-06-17 | 7,308769 | -1,08% |
| 2013-06-14 | 7,388224 | -0,24% |
| 2013-06-13 | 7,406111 | -0,86% |
| 2013-06-12 | 7,470323 | -0,54% |
| 2013-06-11 | 7,511188 | -0,27% |
| 2013-06-10 | 7,531178 | +0,77% |
| 2013-06-07 | 7,473970 | +1,48% |
| 2013-06-06 | 7,364834 | -0,28% |
| 2013-06-04 | 7,385549 | +0,23% |
| 2013-06-03 | 7,368553 | -1,44% |
| 2013-05-31 | 7,476292 | +1,38% |
| 2013-05-30 | 7,374701 | -0,02% |
| 2013-05-29 | 7,375960 | -0,95% |
| 2013-05-28 | 7,446605 | +0,72% |
| 2013-05-27 | 7,393035 | +1,32% |
| 2013-05-24 | 7,296618 | +0,22% |
| 2013-05-23 | 7,280469 | -0,38% |
| 2013-05-22 | 7,307957 | +0,46% |
| 2013-05-21 | 7,274731 | -0,63% |
| 2013-05-17 | 7,320508 | -0,13% |
| 2013-05-16 | 7,330208 | -0,42% |
| 2013-05-15 | 7,361094 | -0,75% |
| 2013-05-14 | 7,416834 | +1,22% |
| 2013-05-13 | 7,327594 | +0,76% |
| 2013-05-10 | 7,272326 | -0,52% |
| 2013-05-09 | 7,309973 | -0,80% |
| 2013-05-08 | 7,368600 | -0,12% |
| 2013-05-07 | 7,377089 | +0,36% |
| 2013-05-06 | 7,350721 | +1,11% |
| 2013-05-03 | 7,270238 | -0,97% |
| 2013-04-30 | 7,341083 | +0,50% |
| 2013-04-29 | 7,304228 | +0,58% |
| 2013-04-26 | 7,261793 | -0,16% |
| 2013-04-25 | 7,273509 | +0,45% |
| 2013-04-24 | 7,241012 | -0,02% |
| 2013-04-23 | 7,242403 | +0,16% |
| 2013-04-22 | 7,230956 | -0,10% |
| 2013-04-19 | 7,237926 | +1,59% |
| 2013-04-18 | 7,124618 | -0,57% |
| 2013-04-17 | 7,165672 | -1,52% |
| 2013-04-16 | 7,276017 | +0,03% |
| 2013-04-15 | 7,273581 | -2,00% |
| 2013-04-12 | 7,422064 | -1,07% |
| 2013-04-11 | 7,502698 | +1,34% |
| 2013-04-10 | 7,403162 | +1,27% |
| 2013-04-09 | 7,309994 | +1,14% |
| 2013-04-08 | 7,227656 | -0,49% |
| 2013-04-05 | 7,263289 | -0,54% |
| 2013-04-04 | 7,302587 | +0,31% |
| 2013-04-03 | 7,280048 | -1,73% |
| 2013-04-02 | 7,407861 | +0,22% |
| 2013-03-28 | 7,391311 | +0,01% |
| 2013-03-27 | 7,390336 | -0,13% |
| 2013-03-26 | 7,399925 | +0,71% |
| 2013-03-25 | 7,347585 | -1,21% |
| 2013-03-22 | 7,437647 | -0,24% |
| 2013-03-21 | 7,455396 | -0,80% |
| 2013-03-20 | 7,515690 | +0,19% |
| 2013-03-19 | 7,501704 | -1,87% |
| 2013-03-18 | 7,644440 | -1,56% |
| 2013-03-14 | 7,765703 | +0,06% |
| 2013-03-13 | 7,760903 | -0,21% |
| 2013-03-12 | 7,777137 | +0,02% |
| 2013-03-11 | 7,775646 | +0,46% |
| 2013-03-08 | 7,739721 | +0,26% |
| 2013-03-07 | 7,719949 | -0,29% |
| 2013-03-06 | 7,742442 | +0,91% |
| 2013-03-05 | 7,672670 | +1,93% |
| 2013-03-04 | 7,527630 | -0,10% |
| 2013-03-01 | 7,535268 | -0,16% |
| 2013-02-28 | 7,547102 | +0,68% |
| 2013-02-27 | 7,495911 | +1,01% |
| 2013-02-26 | 7,420761 | -1,35% |
| 2013-02-25 | 7,522453 | +1,01% |
| 2013-02-22 | 7,447283 | +0,59% |
| 2013-02-21 | 7,403602 | -0,66% |
| 2013-02-20 | 7,452763 | -0,48% |
| 2013-02-19 | 7,488621 | +0,09% |
| 2013-02-18 | 7,481956 | +0,17% |
| 2013-02-15 | 7,469367 | -0,33% |
| 2013-02-14 | 7,494438 | -0,16% |
| 2013-02-13 | 7,506143 | -0,69% |
| 2013-02-12 | 7,558180 | -0,19% |
| 2013-02-11 | 7,572821 | -0,16% |
| 2013-02-08 | 7,584609 | +1,09% |
| 2013-02-07 | 7,502481 | -0,05% |
| 2013-02-06 | 7,506478 | -0,32% |
| 2013-02-05 | 7,530946 | +0,19% |
| 2013-02-04 | 7,516628 | -0,36% |
| 2013-02-01 | 7,544047 | -0,14% |
| 2013-01-31 | 7,554533 | -0,72% |
| 2013-01-30 | 7,609642 | -1,76% |
| 2013-01-29 | 7,745628 | +0,29% |
| 2013-01-28 | 7,722967 | -0,73% |
| 2013-01-25 | 7,779575 | +0,33% |
| 2013-01-24 | 7,753780 | -0,16% |
| 2013-01-23 | 7,766455 | -0,26% |
| 2013-01-22 | 7,786907 | -0,04% |
| 2013-01-21 | 7,790372 | -1,17% |
| 2013-01-18 | 7,882324 | -0,03% |
| 2013-01-17 | 7,884655 | -0,19% |
| 2013-01-16 | 7,899513 | +1,09% |
| 2013-01-15 | 7,814385 | -1,82% |
| 2013-01-14 | 7,959188 | +0,35% |
| 2013-01-11 | 7,931617 | +0,93% |
| 2013-01-10 | 7,858657 | -0,73% |
| 2013-01-09 | 7,916165 | +0,85% |
| 2013-01-08 | 7,849540 | +0,10% |
| 2013-01-07 | 7,841995 | -0,69% |
| 2013-01-04 | 7,896197 | -1,41% |
| 2013-01-03 | 8,009276 | -0,46% |
| 2013-01-02 | 8,046166 | +2,16% |
| 2012-12-28 | 7,875912 | -0,50% |
| 2012-12-27 | 7,915652 | +2,39% |
| 2012-12-21 | 7,730722 | -0,01% |
| 2012-12-20 | 7,731877 | -0,59% |
| 2012-12-19 | 7,777448 | +0,58% |
| 2012-12-18 | 7,732752 | +2,45% |
| 2012-12-17 | 7,547665 | +0,53% |
| 2012-12-14 | 7,507990 | +0,61% |
| 2012-12-13 | 7,462114 | +0,14% |
| 2012-12-12 | 7,451623 | +0,91% |
| 2012-12-11 | 7,384763 | +0,71% |
| 2012-12-10 | 7,332602 | +0,45% |
| 2012-12-07 | 7,299739 | -0,72% |
| 2012-12-06 | 7,352408 | -0,02% |
| 2012-12-05 | 7,354111 | +0,51% |
| 2012-12-04 | 7,316737 | +0,82% |
| 2012-11-30 | 7,257107 | +0,99% |
| 2012-11-29 | 7,186257 | +0,21% |
| 2012-11-28 | 7,170898 | -0,87% |
| 2012-11-27 | 7,233619 | +0,38% |
| 2012-11-26 | 7,205896 | +0,97% |
| 2012-11-23 | 7,136698 | +1,47% |
| 2012-11-22 | 7,033256 | -1,16% |
| 2012-11-21 | 7,116151 | -1,10% |
| 2012-11-20 | 7,195316 | -0,65% |
| 2012-11-19 | 7,242646 | +0,90% |
| 2012-11-16 | 7,178330 | -0,78% |
| 2012-11-15 | 7,235053 | -0,07% |
| 2012-11-14 | 7,240136 | +0,33% |
| 2012-11-13 | 7,216164 | +0,33% |
| 2012-11-12 | 7,192577 | -0,21% |
| 2012-11-09 | 7,207839 | -0,35% |
| 2012-11-08 | 7,232930 | -0,69% |
| 2012-11-06 | 7,283464 | +0,02% |
| 2012-11-05 | 7,281703 | +1,16% |
| 2012-10-31 | 7,198541 | +0,06% |
| 2012-10-30 | 7,193878 | +1,24% |
| 2012-10-29 | 7,105937 | +0,21% |
| 2012-10-26 | 7,091188 | -0,05% |
| 2012-10-25 | 7,094986 | -0,44% |
| 2012-10-24 | 7,126229 | -0,76% |
| 2012-10-19 | 7,180508 | -0,73% |
| 2012-10-18 | 7,233034 | -0,89% |
| 2012-10-17 | 7,298140 | -0,07% |
| 2012-10-16 | 7,302893 | +0,80% |
| 2012-10-15 | 7,244639 | -0,57% |
| 2012-10-12 | 7,285903 | -0,95% |
| 2012-10-11 | 7,355643 | +0,44% |
| 2012-10-10 | 7,323722 | +0,31% |
| 2012-10-09 | 7,301220 | -0,59% |
| 2012-10-08 | 7,344257 | +0,06% |
| 2012-10-05 | 7,339662 | +0,80% |
| 2012-10-04 | 7,281226 | +0,06% |
| 2012-10-03 | 7,277164 | +0,11% |
| 2012-10-02 | 7,269146 | -0,16% |
| 2012-10-01 | 7,280529 | +1,82% |
| 2012-09-28 | 7,150360 | -0,66% |
| 2012-09-27 | 7,197685 | +1,00% |
| 2012-09-26 | 7,126548 | -0,89% |
| 2012-09-25 | 7,190732 | +0,28% |
| 2012-09-24 | 7,170541 | +0,01% |
| 2012-09-21 | 7,169874 | -0,18% |
| 2012-09-20 | 7,183145 | -1,23% |
| 2012-09-19 | 7,272236 | -0,31% |
| 2012-09-18 | 7,295122 | -0,49% |
| 2012-09-17 | 7,331133 | -0,82% |
| 2012-09-14 | 7,392100 | +2,84% |
| 2012-09-13 | 7,188101 | -0,43% |
| 2012-09-12 | 7,218789 | -0,14% |
| 2012-09-11 | 7,228874 | +0,60% |
| 2012-09-10 | 7,185482 | -0,33% |
| 2012-09-07 | 7,209486 | +2,64% |
| 2012-09-06 | 7,023952 | +1,89% |
| 2012-09-05 | 6,893520 | +0,79% |
| 2012-09-04 | 6,839769 | -0,64% |
| 2012-09-03 | 6,883555 | +0,36% |
| 2012-08-31 | 6,858832 | +1,73% |
| 2012-08-30 | 6,742361 | -0,40% |
| 2012-08-29 | 6,769414 | +0,13% |
| 2012-08-28 | 6,760887 | -0,64% |
| 2012-08-27 | 6,804600 | +0,51% |
| 2012-08-24 | 6,770071 | -0,27% |
| 2012-08-23 | 6,788536 | -0,12% |
| 2012-08-22 | 6,796445 | -0,42% |
| 2012-08-21 | 6,825122 | -0,52% |
| 2012-08-17 | 6,860642 | -0,67% |
| 2012-08-16 | 6,907199 | +0,96% |
| 2012-08-15 | 6,841751 | +0,48% |
| 2012-08-14 | 6,808982 | +0,51% |
| 2012-08-13 | 6,774237 | -0,03% |
| 2012-08-10 | 6,776214 | +0,19% |
| 2012-08-09 | 6,763586 | +1,39% |
| 2012-08-08 | 6,671190 | -0,15% |
| 2012-08-07 | 6,681290 | -0,21% |
| 2012-08-06 | 6,695140 | +1,82% |
| 2012-08-03 | 6,575631 | +2,09% |
| 2012-08-02 | 6,441010 | -0,64% |
| 2012-08-01 | 6,482376 | +0,56% |
| 2012-07-31 | 6,446345 | -1,59% |
| 2012-07-30 | 6,550457 | +0,43% |
| 2012-07-27 | 6,522197 | +1,29% |
| 2012-07-26 | 6,439388 | +0,80% |
| 2012-07-25 | 6,388294 | +0,59% |
| 2012-07-24 | 6,350797 | +0,17% |
| 2012-07-23 | 6,340122 | -1,91% |
| 2012-07-20 | 6,463500 | -1,15% |
| 2012-07-19 | 6,538744 | +0,11% |
| 2012-07-18 | 6,531469 | -0,52% |
| 2012-07-17 | 6,565306 | +0,17% |
| 2012-07-16 | 6,554041 | -0,02% |
| 2012-07-13 | 6,555625 | +1,26% |
| 2012-07-12 | 6,473788 | -0,56% |
| 2012-07-11 | 6,510417 | -0,01% |
| 2012-07-10 | 6,510974 | +0,37% |
| 2012-07-09 | 6,487069 | -0,05% |
| 2012-07-06 | 6,490609 | -0,81% |
| 2012-07-05 | 6,543396 | +0,34% |
| 2012-07-04 | 6,521168 | +0,12% |
| 2012-07-03 | 6,513478 | +0,62% |
| 2012-07-02 | 6,473070 | -0,76% |
| 2012-06-29 | 6,522335 | +2,45% |
| 2012-06-28 | 6,366336 | -0,74% |
| 2012-06-27 | 6,413627 | +1,16% |
| 2012-06-26 | 6,339770 | +1,20% |
| 2012-06-25 | 6,264665 | -1,70% |
| 2012-06-22 | 6,373204 | -0,29% |
| 2012-06-21 | 6,391785 | -1,52% |
| 2012-06-20 | 6,490394 | -0,67% |
| 2012-06-19 | 6,534146 | +1,22% |
| 2012-06-18 | 6,455628 | -0,27% |
| 2012-06-15 | 6,473306 | +1,18% |
| 2012-06-14 | 6,397553 | +0,22% |
| 2012-06-13 | 6,383471 | +0,09% |
| 2012-06-12 | 6,377726 | +0,95% |
| 2012-06-11 | 6,317912 | -0,66% |
| 2012-06-08 | 6,359585 | +1,00% |
| 2012-06-07 | 6,296347 | +0,14% |
| 2012-06-06 | 6,287634 | +2,46% |
| 2012-06-05 | 6,136566 | -0,87% |
| 2012-06-04 | 6,190696 | +0,69% |
| 2012-06-01 | 6,148032 | +0,37% |
| 2012-05-31 | 6,125575 | +0,63% |
| 2012-05-30 | 6,087162 | -1,30% |
| 2012-05-29 | 6,167116 | +1,31% |
| 2012-05-25 | 6,087184 | +0,18% |
| 2012-05-24 | 6,076282 | -0,60% |
| 2012-05-23 | 6,112713 | -1,74% |
| 2012-05-22 | 6,221082 | +0,40% |
| 2012-05-21 | 6,196510 | +1,59% |
| 2012-05-18 | 6,099608 | +0,81% |
| 2012-05-17 | 6,050536 | -1,33% |
| 2012-05-16 | 6,132314 | +0,10% |
| 2012-05-15 | 6,125927 | -1,57% |
| 2012-05-14 | 6,223870 | -1,94% |
| 2012-05-11 | 6,347237 | -0,28% |
| 2012-05-10 | 6,364946 | +1,14% |
| 2012-05-09 | 6,292918 | -1,04% |
| 2012-05-08 | 6,358877 | -1,51% |
| 2012-05-07 | 6,456649 | +0,43% |
| 2012-05-04 | 6,428864 | -0,36% |
| 2012-05-03 | 6,452194 | -0,81% |
| 2012-05-02 | 6,505067 | -1,87% |
| 2012-04-27 | 6,629220 | +1,02% |
| 2012-04-26 | 6,562147 | -0,41% |
| 2012-04-25 | 6,588921 | -0,55% |
| 2012-04-24 | 6,625268 | +1,42% |
| 2012-04-23 | 6,532314 | -1,83% |
| 2012-04-20 | 6,654157 | -0,08% |
| 2012-04-19 | 6,659526 | -0,52% |
| 2012-04-18 | 6,694272 | -0,88% |
| 2012-04-17 | 6,753622 | +1,03% |
| 2012-04-16 | 6,684772 | -0,15% |
| 2012-04-13 | 6,694502 | -1,69% |
| 2012-04-12 | 6,809783 | +0,67% |
| 2012-04-11 | 6,764752 | +1,05% |
| 2012-04-10 | 6,694129 | -1,23% |
| 2012-04-06 | 6,777207 | -0,57% |
| 2012-04-05 | 6,815723 | +0,00% |
| 2012-04-04 | 6,815666 | -1,50% |
| 2012-04-03 | 6,919536 | -0,48% |
| 2012-04-02 | 6,952985 | -0,09% |
| 2012-03-30 | 6,959010 | +1,11% |
| 2012-03-29 | 6,882531 | -0,87% |
| 2012-03-28 | 6,942990 | -0,65% |
| 2012-03-27 | 6,988115 | -0,46% |
| 2012-03-26 | 7,020530 | +0,50% |
| 2012-03-23 | 6,985544 | +0,62% |
| 2012-03-22 | 6,942645 | +0,12% |
| 2012-03-21 | 6,934475 | -0,49% |
| 2012-03-20 | 6,968945 | -0,92% |
| 2012-03-19 | 7,033700 | -0,88% |
| 2012-03-14 | 7,096063 | +0,59% |
| 2012-03-13 | 7,054606 | +1,08% |
| 2012-03-12 | 6,979093 | -0,24% |
| 2012-03-09 | 6,995807 | +0,03% |
| 2012-03-08 | 6,993839 | +1,18% |
| 2012-03-07 | 6,912296 | +0,84% |
| 2012-03-06 | 6,854547 | -1,16% |
| 2012-03-05 | 6,935338 | -0,88% |
| 2012-03-02 | 6,996926 | +0,16% |
| 2012-03-01 | 6,985832 | +0,32% |
| 2012-02-29 | 6,963347 | +0,83% |
| 2012-02-28 | 6,906101 | -0,37% |
| 2012-02-27 | 6,931823 | +0,49% |
| 2012-02-24 | 6,897783 | +1,04% |
| 2012-02-23 | 6,826963 | -0,95% |
| 2012-02-22 | 6,892176 | -1,02% |
| 2012-02-21 | 6,963042 | -0,77% |
| 2012-02-20 | 7,017367 | +0,13% |
| 2012-02-17 | 7,008384 | +1,38% |
| 2012-02-16 | 6,912998 | -0,84% |
| 2012-02-15 | 6,971898 | +0,37% |
| 2012-02-14 | 6,946423 | -1,07% |
| 2012-02-13 | 7,021822 | +1,12% |
| 2012-02-10 | 6,943896 | -2,62% |
| 2012-02-09 | 7,130596 | -0,09% |
| 2012-02-08 | 7,137209 | 0,00% |
| 2012-02-07 | 7,137228 | -0,92% |
| 2012-02-06 | 7,203282 | +1,42% |
| 2012-02-03 | 7,102525 | +0,32% |
| 2012-02-02 | 7,079948 | +0,91% |
| 2012-02-01 | 7,016169 | +2,22% |
| 2012-01-31 | 6,863988 | +0,64% |
| 2012-01-30 | 6,820132 | -0,87% |
| 2012-01-27 | 6,879964 | +0,53% |
| 2012-01-26 | 6,843854 | +2,36% |
| 2012-01-25 | 6,686322 | -1,22% |
| 2012-01-24 | 6,769176 | -1,06% |
| 2012-01-23 | 6,841769 | +0,51% |
| 2012-01-20 | 6,807212 | +2,23% |
| 2012-01-19 | 6,658577 | +0,67% |
| 2012-01-18 | 6,614556 | +0,63% |
| 2012-01-17 | 6,572832 | +1,79% |
| 2012-01-16 | 6,457449 | +0,82% |
| 2012-01-13 | 6,404717 | +0,48% |
| 2012-01-12 | 6,374096 | +1,68% |
| 2012-01-11 | 6,268679 | -1,57% |
| 2012-01-10 | 6,368713 | +1,52% |
| 2012-01-09 | 6,273556 | -0,74% |
| 2012-01-06 | 6,320024 | -1,63% |
| 2012-01-05 | 6,425029 | -1,85% |
| 2012-01-04 | 6,546056 | -0,55% |
| 2012-01-03 | 6,581945 | +0,41% |
| 2012-01-02 | 6,554871 | +2,70% |
| 2011-12-30 | 6,382698 | -0,29% |
| 2011-12-29 | 6,401199 | +0,71% |
| 2011-12-28 | 6,356032 | -0,62% |
| 2011-12-27 | 6,395445 | +0,53% |
| 2011-12-23 | 6,361844 | +0,95% |
| 2011-12-22 | 6,301794 | +0,82% |
| 2011-12-21 | 6,250364 | -0,05% |
| 2011-12-20 | 6,253785 | +1,85% |
| 2011-12-19 | 6,139972 | +0,64% |
| 2011-12-16 | 6,100823 | -0,69% |
| 2011-12-15 | 6,143413 | +0,21% |
| 2011-12-14 | 6,130399 | -1,38% |
| 2011-12-13 | 6,216420 | +0,31% |
| 2011-12-12 | 6,197484 | -2,43% |
| 2011-12-09 | 6,352001 | +0,30% |
| 2011-12-08 | 6,332914 | -0,58% |
| 2011-12-07 | 6,370101 | -0,92% |
| 2011-12-06 | 6,428927 | -2,01% |
| 2011-12-05 | 6,561078 | +1,12% |
| 2011-12-02 | 6,488227 | +1,51% |
| 2011-12-01 | 6,391516 | -1,76% |
| 2011-11-30 | 6,505883 | +3,66% |
| 2011-11-29 | 6,276451 | -0,50% |
| 2011-11-28 | 6,307730 | +0,21% |
| 2011-11-25 | 6,294373 | +2,13% |
| 2011-11-24 | 6,163325 | -0,28% |
| 2011-11-23 | 6,180759 | -1,71% |
| 2011-11-22 | 6,288023 | -0,08% |
| 2011-11-21 | 6,292985 | -4,14% |
| 2011-11-18 | 6,564809 | -2,30% |
| 2011-11-17 | 6,719496 | -0,17% |
| 2011-11-16 | 6,731106 | -0,48% |
| 2011-11-15 | 6,763459 | -0,24% |
| 2011-11-14 | 6,780059 | +1,10% |
| 2011-11-11 | 6,706012 | +1,20% |
| 2011-11-10 | 6,626330 | -1,19% |
| 2011-11-09 | 6,706328 | -2,03% |
| 2011-11-08 | 6,844957 | +0,07% |
| 2011-11-07 | 6,840159 | +0,95% |
| 2011-11-04 | 6,775849 | -1,49% |
| 2011-11-03 | 6,878192 | +1,47% |
| 2011-11-02 | 6,778596 | -2,85% |
| 2011-10-28 | 6,977673 | -0,31% |
| 2011-10-27 | 6,999533 | +4,47% |
| 2011-10-26 | 6,699952 | +0,45% |
| 2011-10-25 | 6,670110 | -0,63% |
| 2011-10-24 | 6,712520 | +1,96% |
| 2011-10-21 | 6,583642 | +1,87% |
| 2011-10-20 | 6,462814 | -1,84% |
| 2011-10-19 | 6,583979 | +0,39% |
| 2011-10-18 | 6,558658 | +0,64% |
| 2011-10-17 | 6,516976 | -0,78% |
| 2011-10-14 | 6,568432 | +0,24% |
| 2011-10-13 | 6,552493 | -1,34% |
| 2011-10-12 | 6,641518 | +2,02% |
| 2011-10-11 | 6,509709 | +0,23% |
| 2011-10-10 | 6,494986 | +0,15% |
| 2011-10-07 | 6,485350 | +2,19% |
| 2011-10-06 | 6,346552 | +1,72% |
| 2011-10-05 | 6,239238 | +2,99% |
| 2011-10-04 | 6,058382 | -1,92% |
| 2011-10-03 | 6,176905 | -1,23% |
| 2011-09-30 | 6,253835 | -1,10% |
| 2011-09-29 | 6,323427 | +1,90% |
| 2011-09-28 | 6,205770 | -0,17% |
| 2011-09-27 | 6,216324 | +3,79% |
| 2011-09-26 | 5,989223 | +3,56% |
| 2011-09-23 | 5,783140 | -4,51% |
| 2011-09-22 | 6,056424 | -5,57% |
| 2011-09-21 | 6,413846 | +0,09% |
| 2011-09-20 | 6,408019 | +2,18% |
| 2011-09-19 | 6,271481 | -3,56% |
| 2011-09-16 | 6,503077 | +0,27% |
| 2011-09-15 | 6,485418 | +2,89% |
| 2011-09-14 | 6,303368 | -0,19% |
| 2011-09-13 | 6,315426 | +1,58% |
| 2011-09-12 | 6,216969 | -2,65% |
| 2011-09-09 | 6,386142 | -4,34% |
| 2011-09-08 | 6,675928 | -0,05% |
| 2011-09-07 | 6,679537 | +3,07% |
| 2011-09-06 | 6,480653 | -0,16% |
| 2011-09-05 | 6,491279 | -2,96% |
| 2011-09-02 | 6,688992 | -2,13% |
| 2011-09-01 | 6,834851 | -0,10% |
| 2011-08-31 | 6,841843 | +2,15% |
| 2011-08-30 | 6,698056 | -0,20% |
| 2011-08-29 | 6,711189 | +3,25% |
| 2011-08-26 | 6,500226 | +0,25% |
| 2011-08-25 | 6,484220 | -1,11% |
| 2011-08-24 | 6,557235 | +1,33% |
| 2011-08-23 | 6,470884 | -0,18% |
| 2011-08-22 | 6,482337 | +0,26% |
| 2011-08-19 | 6,465620 | +1,64% |
| 2011-08-18 | 6,361251 | -6,02% |
| 2011-08-17 | 6,768661 | +2,20% |
| 2011-08-16 | 6,622735 | -0,29% |
| 2011-08-15 | 6,641767 | +0,83% |
| 2011-08-12 | 6,587198 | +1,32% |
| 2011-08-11 | 6,501104 | +0,92% |
| 2011-08-10 | 6,442135 | -4,36% |
| 2011-08-09 | 6,736164 | -2,01% |
| 2011-08-08 | 6,874047 | -4,14% |
| 2011-08-05 | 7,170638 | -1,91% |
| 2011-08-04 | 7,310418 | -3,07% |
| 2011-08-03 | 7,542258 | -2,34% |
| 2011-08-02 | 7,722908 | -1,34% |
| 2011-08-01 | 7,827439 | +0,05% |
| 2011-07-29 | 7,823548 | +0,73% |
| 2011-07-28 | 7,766568 | +0,09% |
| 2011-07-27 | 7,759638 | -0,74% |
| 2011-07-26 | 7,817111 | -0,91% |
| 2011-07-25 | 7,888660 | +0,10% |
| 2011-07-22 | 7,880553 | -0,79% |
| 2011-07-21 | 7,943370 | +0,96% |
| 2011-07-20 | 7,868212 | +0,64% |
| 2011-07-19 | 7,818237 | -0,28% |
| 2011-07-18 | 7,840556 | -1,25% |
| 2011-07-15 | 7,940128 | +0,01% |
| 2011-07-14 | 7,939361 | -0,38% |
| 2011-07-13 | 7,969533 | +0,37% |
| 2011-07-12 | 7,940441 | +0,36% |
| 2011-07-11 | 7,911715 | -1,00% |
| 2011-07-08 | 7,991453 | -1,47% |
| 2011-07-07 | 8,110469 | +1,44% |
| 2011-07-06 | 7,995145 | -0,94% |
| 2011-07-05 | 8,070735 | -0,47% |
| 2011-07-04 | 8,108576 | +0,38% |
| 2011-07-01 | 8,077565 | +0,50% |
| 2011-06-30 | 8,037341 | -0,01% |
| 2011-06-29 | 8,038505 | +0,94% |
| 2011-06-28 | 7,963416 | +0,62% |
| 2011-06-27 | 7,914262 | -0,51% |
| 2011-06-24 | 7,954724 | -1,08% |
| 2011-06-23 | 8,041794 | -0,39% |
| 2011-06-22 | 8,073514 | -0,23% |
| 2011-06-21 | 8,092235 | -0,41% |
| 2011-06-20 | 8,125481 | -0,15% |
| 2011-06-17 | 8,138004 | +0,18% |
| 2011-06-16 | 8,123490 | -0,10% |
| 2011-06-15 | 8,131412 | -0,63% |
| 2011-06-14 | 8,183093 | +1,16% |
| 2011-06-10 | 8,089136 | -0,41% |
| 2011-06-09 | 8,122202 | -0,23% |
| 2011-06-08 | 8,140941 | -0,34% |
| 2011-06-07 | 8,168333 | +0,75% |
| 2011-06-06 | 8,107774 | +0,10% |
| 2011-06-03 | 8,099436 | -0,85% |
| 2011-06-02 | 8,168794 | -0,22% |
| 2011-06-01 | 8,186576 | -0,39% |
| 2011-05-31 | 8,218876 | +1,35% |
| 2011-05-30 | 8,109399 | -0,42% |
| 2011-05-27 | 8,143362 | +0,04% |
| 2011-05-26 | 8,140242 | +0,23% |
| 2011-05-25 | 8,121673 | -0,55% |
| 2011-05-24 | 8,166464 | +1,21% |
| 2011-05-23 | 8,069060 | -0,36% |
| 2011-05-20 | 8,098542 | -1,33% |
| 2011-05-19 | 8,207467 | +0,37% |
| 2011-05-18 | 8,177043 | +0,17% |
| 2011-05-17 | 8,163424 | -0,40% |
| 2011-05-16 | 8,196335 | -0,13% |
| 2011-05-13 | 8,207212 | +0,11% |
| 2011-05-12 | 8,197833 | +0,11% |
| 2011-05-11 | 8,189124 | -0,46% |
| 2011-05-10 | 8,227034 | +0,06% |
| 2011-05-09 | 8,221812 | -0,64% |
| 2011-05-06 | 8,275042 | +0,61% |
| 2011-05-05 | 8,224783 | -1,04% |
| 2011-05-04 | 8,310854 | -0,41% |
| 2011-05-03 | 8,344929 | -0,34% |
| 2011-05-02 | 8,373350 | +0,19% |
| 2011-04-29 | 8,357278 | -0,01% |
| 2011-04-28 | 8,358207 | +0,06% |
| 2011-04-27 | 8,353537 | -0,02% |
| 2011-04-26 | 8,355258 | +0,19% |
| 2011-04-22 | 8,339134 | +0,41% |
| 2011-04-21 | 8,305209 | -0,17% |
| 2011-04-20 | 8,319255 | +0,72% |
| 2011-04-19 | 8,259591 | +0,65% |
| 2011-04-18 | 8,205868 | -2,43% |
| 2011-04-15 | 8,410565 | +1,03% |
| 2011-04-14 | 8,325079 | -0,32% |
| 2011-04-13 | 8,351831 | +1,02% |
| 2011-04-12 | 8,267637 | -0,57% |
| 2011-04-11 | 8,315121 | -0,58% |
| 2011-04-08 | 8,364038 | +0,02% |
| 2011-04-07 | 8,362536 | +0,61% |
| 2011-04-06 | 8,311431 | +1,64% |
| 2011-04-05 | 8,177044 | -0,35% |
| 2011-04-04 | 8,205645 | +1,21% |
| 2011-04-01 | 8,107477 | +1,14% |
| 2011-03-31 | 8,015741 | -0,78% |
| 2011-03-30 | 8,078767 | +0,22% |
| 2011-03-29 | 8,061036 | -0,07% |
| 2011-03-28 | 8,067043 | +0,78% |
| 2011-03-25 | 8,004382 | +0,29% |
| 2011-03-24 | 7,981332 | +0,98% |
| 2011-03-23 | 7,903849 | -0,23% |
| 2011-03-22 | 7,922377 | -1,00% |
| 2011-03-21 | 8,002776 | +1,08% |
| 2011-03-18 | 7,917198 | +0,52% |
| 2011-03-17 | 7,875881 | +0,24% |
| 2011-03-16 | 7,856691 | -1,04% |
| 2011-03-11 | 7,939474 | -0,19% |
| 2011-03-10 | 7,954572 | -1,51% |
| 2011-03-09 | 8,076773 | +0,79% |
| 2011-03-08 | 8,013580 | -0,93% |
| 2011-03-07 | 8,088631 | +0,23% |
| 2011-03-04 | 8,069836 | +0,51% |
| 2011-03-03 | 8,028593 | +1,18% |
| 2011-03-02 | 7,934873 | +0,21% |
| 2011-03-01 | 7,918570 | -1,38% |
| 2011-02-28 | 8,029479 | +0,69% |
| 2011-02-25 | 7,974628 | +0,49% |
| 2011-02-24 | 7,935682 | +0,24% |
| 2011-02-23 | 7,916633 | -0,36% |
| 2011-02-22 | 7,945364 | +0,11% |
| 2011-02-21 | 7,936280 | -0,26% |
| 2011-02-18 | 7,956827 | +0,15% |
| 2011-02-17 | 7,945077 | -1,46% |
| 2011-02-16 | 8,062595 | +0,68% |
| 2011-02-15 | 8,008073 | -0,74% |
| 2011-02-14 | 8,068072 | +0,50% |
| 2011-02-11 | 8,028233 | +0,18% |
| 2011-02-10 | 8,013421 | -1,19% |
| 2011-02-09 | 8,110158 | +0,18% |
| 2011-02-08 | 8,095960 | -1,21% |
| 2011-02-07 | 8,194887 | +0,36% |
| 2011-02-04 | 8,165225 | +1,32% |
| 2011-02-03 | 8,058869 | -0,86% |
| 2011-02-02 | 8,128809 | -0,25% |
| 2011-02-01 | 8,149163 | +1,44% |
| 2011-01-31 | 8,033249 | -0,23% |
| 2011-01-28 | 8,051898 | -1,62% |
| 2011-01-27 | 8,184642 | -0,27% |
| 2011-01-26 | 8,207089 | +0,40% |
| 2011-01-25 | 8,174450 | -0,77% |
| 2011-01-24 | 8,237989 | -0,96% |
| 2011-01-21 | 8,317609 | +1,23% |
| 2011-01-20 | 8,216713 | -1,01% |
| 2011-01-19 | 8,300566 | -0,38% |
| 2011-01-18 | 8,332559 | +1,79% |
| 2011-01-17 | 8,186123 | +0,30% |
| 2011-01-14 | 8,161753 | -0,35% |
| 2011-01-13 | 8,190117 | -0,54% |
| 2011-01-12 | 8,234278 | +1,77% |
| 2011-01-11 | 8,090752 | +1,04% |
| 2011-01-10 | 8,007691 | -1,27% |
| 2011-01-07 | 8,110874 | -0,84% |
| 2011-01-06 | 8,179420 | +1,11% |
| 2011-01-05 | 8,089446 | -0,41% |
| 2011-01-04 | 8,122996 | -0,05% |
| 2011-01-03 | 8,127082 | +1,29% |
| 2010-12-31 | 8,023651 | -0,42% |
| 2010-12-30 | 8,057774 | -0,18% |
| 2010-12-29 | 8,072632 | +0,98% |
| 2010-12-28 | 7,994558 | -0,03% |
| 2010-12-27 | 7,997195 | +0,26% |
| 2010-12-23 | 7,976796 | +0,06% |
| 2010-12-22 | 7,972395 | +0,29% |
| 2010-12-21 | 7,949057 | +2,20% |
| 2010-12-20 | 7,778171 | -0,66% |
| 2010-12-17 | 7,829787 | -0,18% |
| 2010-12-16 | 7,844169 | -0,94% |
| 2010-12-15 | 7,918842 | +0,03% |
| 2010-12-14 | 7,916191 | -0,08% |
| 2010-12-13 | 7,922174 | +0,74% |
| 2010-12-10 | 7,863990 | +0,08% |
| 2010-12-09 | 7,857387 | -0,28% |
| 2010-12-08 | 7,879474 | -0,52% |
| 2010-12-07 | 7,920900 | +0,25% |
| 2010-12-06 | 7,900986 | +1,08% |
| 2010-12-03 | 7,816293 | +0,85% |
| 2010-12-02 | 7,750116 | +0,30% |
| 2010-12-01 | 7,726917 | +2,19% |
| 2010-11-30 | 7,561576 | +0,57% |
| 2010-11-29 | 7,518721 | -1,22% |
| 2010-11-26 | 7,611539 | -0,85% |
| 2010-11-25 | 7,676868 | -0,17% |
| 2010-11-24 | 7,690101 | +1,02% |
| 2010-11-23 | 7,612216 | -1,02% |
| 2010-11-22 | 7,691008 | -1,13% |
| 2010-11-19 | 7,778897 | -0,79% |
| 2010-11-18 | 7,841160 | +0,71% |
| 2010-11-17 | 7,786189 | +0,01% |
| 2010-11-16 | 7,785701 | -1,24% |
| 2010-11-15 | 7,883553 | +0,05% |
| 2010-11-12 | 7,879890 | -0,11% |
| 2010-11-11 | 7,888879 | +0,06% |
| 2010-11-10 | 7,883831 | -2,20% |
| 2010-11-09 | 8,061482 | +1,22% |
| 2010-11-08 | 7,964532 | -0,19% |
| 2010-11-05 | 7,979657 | +0,36% |
| 2010-11-04 | 7,951349 | +1,91% |
| 2010-11-03 | 7,802296 | +0,17% |
| 2010-11-02 | 7,788917 | +0,33% |
| 2010-10-29 | 7,763456 | -0,35% |
| 2010-10-28 | 7,790414 | -0,47% |
| 2010-10-27 | 7,827561 | +0,23% |
| 2010-10-26 | 7,809854 | -0,17% |
| 2010-10-25 | 7,823159 | +0,32% |
| 2010-10-22 | 7,798207 | -0,52% |
| 2010-10-21 | 7,838789 | +0,55% |
| 2010-10-20 | 7,796055 | +0,08% |
| 2010-10-19 | 7,790047 | -0,83% |
| 2010-10-18 | 7,855382 | +0,36% |
| 2010-10-15 | 7,827539 | +0,11% |
| 2010-10-14 | 7,818873 | -0,35% |
| 2010-10-13 | 7,846282 | +1,34% |
| 2010-10-12 | 7,742714 | -0,13% |
| 2010-10-11 | 7,752444 | +0,67% |
| 2010-10-08 | 7,701110 | +0,20% |
| 2010-10-07 | 7,685706 | +0,05% |
| 2010-10-06 | 7,681720 | +0,32% |
| 2010-10-05 | 7,657246 | +0,45% |
| 2010-10-04 | 7,623261 | -0,27% |
| 2010-10-01 | 7,643991 | +0,09% |
| 2010-09-30 | 7,637193 | +1,17% |
| 2010-09-29 | 7,548604 | -0,06% |
| 2010-09-28 | 7,553438 | -0,42% |
| 2010-09-27 | 7,585432 | -0,60% |
| 2010-09-24 | 7,631601 | +1,00% |
| 2010-09-23 | 7,556186 | -0,46% |
| 2010-09-22 | 7,591016 | -0,55% |
| 2010-09-21 | 7,633165 | +0,26% |
| 2010-09-20 | 7,613682 | -0,03% |
| 2010-09-17 | 7,616319 | -0,18% |
| 2010-09-16 | 7,629747 | -0,36% |
| 2010-09-15 | 7,657616 | -0,53% |
| 2010-09-14 | 7,698109 | -0,20% |
| 2010-09-13 | 7,713663 | +1,32% |
| 2010-09-10 | 7,613210 | -1,10% |
| 2010-09-09 | 7,697838 | -0,43% |
| 2010-09-08 | 7,730696 | +1,42% |
| 2010-09-07 | 7,622402 | -0,34% |
| 2010-09-06 | 7,648505 | +0,73% |
| 2010-09-03 | 7,593097 | +0,09% |
| 2010-09-02 | 7,586064 | +0,03% |
| 2010-09-01 | 7,584051 | +1,31% |
| 2010-08-31 | 7,486256 | +0,84% |
| 2010-08-30 | 7,423602 | -0,15% |
| 2010-08-27 | 7,434704 | +0,80% |
| 2010-08-26 | 7,375913 | +0,97% |
| 2010-08-25 | 7,305125 | -1,38% |
| 2010-08-24 | 7,407578 | -0,83% |
| 2010-08-23 | 7,469877 | +0,24% |
| 2010-08-19 | 7,452212 | -1,00% |
| 2010-08-18 | 7,527443 | -0,56% |
| 2010-08-17 | 7,569887 | +0,57% |
| 2010-08-16 | 7,527175 | +1,01% |
| 2010-08-13 | 7,451588 | -0,35% |
| 2010-08-12 | 7,477880 | -0,06% |
| 2010-08-11 | 7,482428 | -0,38% |
| 2010-08-10 | 7,510625 | -1,71% |
| 2010-08-09 | 7,641679 | -0,03% |
| 2010-08-06 | 7,643874 | -0,91% |
| 2010-08-05 | 7,714231 | -0,23% |
| 2010-08-04 | 7,732342 | +0,63% |
| 2010-08-03 | 7,683555 | -0,49% |
| 2010-08-02 | 7,721414 | +1,91% |
| 2010-07-30 | 7,576610 | -1,07% |
| 2010-07-29 | 7,658892 | +1,02% |
| 2010-07-28 | 7,581445 | -0,67% |
| 2010-07-27 | 7,632893 | +0,47% |
| 2010-07-26 | 7,597263 | +1,82% |
| 2010-07-23 | 7,461810 | +0,19% |
| 2010-07-22 | 7,447487 | +0,66% |
| 2010-07-21 | 7,398804 | +1,10% |
| 2010-07-20 | 7,318315 | +0,27% |
| 2010-07-19 | 7,298789 | +0,69% |
| 2010-07-16 | 7,248467 | -0,96% |
| 2010-07-15 | 7,318470 | +0,26% |
| 2010-07-14 | 7,299324 | +0,04% |
| 2010-07-13 | 7,296341 | +0,87% |
| 2010-07-12 | 7,233259 | +0,12% |
| 2010-07-09 | 7,224406 | -0,26% |
| 2010-07-08 | 7,243424 | +1,43% |
| 2010-07-07 | 7,141645 | -0,01% |
| 2010-07-06 | 7,142080 | +1,44% |
| 2010-07-05 | 7,040744 | -0,12% |
| 2010-07-02 | 7,049342 | +1,52% |
| 2010-07-01 | 6,944043 | -0,29% |
| 2010-06-30 | 6,963897 | +0,60% |
| 2010-06-29 | 6,922067 | -1,60% |
| 2010-06-28 | 7,034498 | +0,10% |
| 2010-06-25 | 7,027639 | -0,07% |
| 2010-06-24 | 7,032367 | -0,02% |
| 2010-06-23 | 7,033434 | -1,64% |
| 2010-06-22 | 7,150964 | -0,41% |
| 2010-06-21 | 7,180172 | +1,41% |
| 2010-06-18 | 7,080604 | +0,46% |
| 2010-06-17 | 7,047994 | -0,78% |
| 2010-06-16 | 7,103348 | -0,23% |
| 2010-06-15 | 7,119789 | -0,19% |
| 2010-06-14 | 7,133153 | +1,90% |
| 2010-06-11 | 7,000415 | +0,27% |
| 2010-06-10 | 6,981234 | +1,69% |
| 2010-06-09 | 6,865213 | -0,14% |
| 2010-06-08 | 6,874913 | -0,73% |
| 2010-06-07 | 6,925487 | -0,22% |
| 2010-06-04 | 6,940989 | -2,27% |
| 2010-06-03 | 7,102274 | -0,04% |
| 2010-06-02 | 7,104781 | +0,41% |
| 2010-06-01 | 7,075711 | -1,74% |
| 2010-05-31 | 7,200697 | +0,77% |
| 2010-05-28 | 7,145696 | +0,79% |
| 2010-05-27 | 7,089359 | +2,32% |
| 2010-05-26 | 6,928409 | +1,84% |
| 2010-05-25 | 6,803535 | -3,23% |
| 2010-05-21 | 7,030356 | -0,41% |
| 2010-05-20 | 7,059403 | -3,86% |
| 2010-05-19 | 7,342994 | -2,44% |
| 2010-05-18 | 7,526443 | +1,02% |
| 2010-05-17 | 7,450160 | +0,87% |
| 2010-05-14 | 7,386022 | -2,09% |
| 2010-05-13 | 7,543792 | +0,26% |
| 2010-05-12 | 7,524029 | +1,41% |
| 2010-05-11 | 7,419222 | -1,37% |
| 2010-05-10 | 7,522060 | +7,55% |
| 2010-05-07 | 6,994201 | -3,42% |
| 2010-05-06 | 7,241763 | -1,46% |
| 2010-05-05 | 7,348939 | -1,99% |
| 2010-05-04 | 7,497962 | -2,32% |
| 2010-05-03 | 7,676370 | +0,14% |
| 2010-04-30 | 7,665780 | +0,27% |
| 2010-04-29 | 7,645062 | +0,99% |
| 2010-04-28 | 7,569748 | -0,76% |
| 2010-04-27 | 7,627837 | -0,82% |
| 2010-04-26 | 7,690876 | +1,71% |
| 2010-04-23 | 7,561852 | +1,10% |
| 2010-04-22 | 7,479626 | -1,36% |
| 2010-04-21 | 7,582548 | -0,21% |
| 2010-04-20 | 7,598559 | +0,39% |
| 2010-04-19 | 7,569334 | -1,36% |
| 2010-04-16 | 7,673353 | -0,98% |
| 2010-04-15 | 7,749110 | +0,19% |
| 2010-04-14 | 7,734229 | +1,38% |
| 2010-04-13 | 7,628865 | -0,18% |
| 2010-04-12 | 7,642451 | +0,03% |
| 2010-04-09 | 7,640147 | +1,35% |
| 2010-04-08 | 7,538153 | -1,49% |
| 2010-04-07 | 7,651954 | +0,14% |
| 2010-04-06 | 7,640986 | +1,28% |
| 2010-04-02 | 7,544523 | +0,53% |
| 2010-04-01 | 7,504984 | +1,74% |
| 2010-03-31 | 7,376578 | -0,20% |
| 2010-03-30 | 7,391654 | +0,32% |
| 2010-03-29 | 7,367720 | -0,30% |
| 2010-03-26 | 7,389968 | -0,43% |
| 2010-03-25 | 7,421941 | +2,02% |
| 2010-03-24 | 7,274687 | +0,34% |
| 2010-03-23 | 7,249744 | +0,50% |
| 2010-03-22 | 7,213326 | +0,40% |
| 2010-03-19 | 7,184766 | -0,78% |
| 2010-03-18 | 7,241437 | -0,53% |
| 2010-03-17 | 7,279912 | +0,43% |
| 2010-03-16 | 7,248671 | +1,09% |
| 2010-03-12 | 7,170292 | +1,07% |
| 2010-03-11 | 7,094317 | -0,50% |
| 2010-03-10 | 7,129632 | +0,96% |
| 2010-03-09 | 7,061553 | +0,21% |
| 2010-03-08 | 7,046761 | +1,03% |
| 2010-03-05 | 6,974630 | +1,92% |
| 2010-03-04 | 6,843174 | -0,10% |
| 2010-03-03 | 6,850159 | -0,50% |
| 2010-03-02 | 6,884396 | +1,05% |
| 2010-03-01 | 6,812946 | +1,70% |
| 2010-02-26 | 6,699164 | +1,99% |
| 2010-02-25 | 6,568188 | -0,91% |
| 2010-02-24 | 6,628441 | -1,17% |
| 2010-02-23 | 6,706849 | -2,39% |
| 2010-02-22 | 6,870789 | +0,38% |
| 2010-02-19 | 6,844517 | +0,28% |
| 2010-02-18 | 6,825586 | -0,99% |
| 2010-02-17 | 6,894092 | +1,80% |
| 2010-02-16 | 6,772407 | +0,61% |
| 2010-02-15 | 6,731115 | +1,91% |
| 2010-02-12 | 6,604841 | +0,96% |
| 2010-02-11 | 6,542189 | -0,73% |
| 2010-02-10 | 6,590566 | +0,50% |
| 2010-02-09 | 6,557689 | +0,98% |
| 2010-02-08 | 6,493870 | -0,22% |
| 2010-02-05 | 6,507908 | -4,04% |
| 2010-02-04 | 6,782244 | -3,96% |
| 2010-02-03 | 7,061758 | +0,09% |
| 2010-02-02 | 7,055393 | +0,06% |
| 2010-02-01 | 7,050824 | – |