Aktuális árfolyam
9,8907
2025-10-10
Eszközérték
4.278 M
Forint
Hozam (1 év)
+33,55%
Évesített hozam
+33,93%
Maximum ár
10,3864
Minimum ár
7,3313
Volatilitás
9,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 9,890672 | - |
| 2025-10-09 | 9,835457 | -0,56% |
| 2025-10-08 | 9,882659 | +0,48% |
| 2025-10-07 | 9,835829 | -0,47% |
| 2025-10-06 | 9,698441 | -1,40% |
| 2025-10-03 | 9,756134 | +0,59% |
| 2025-10-02 | 9,675194 | -0,83% |
| 2025-10-01 | 9,633931 | -0,43% |
| 2025-09-30 | 9,598507 | -0,37% |
| 2025-09-29 | 9,636439 | +0,40% |
| 2025-09-26 | 9,633626 | -0,03% |
| 2025-09-25 | 9,518457 | -1,20% |
| 2025-09-24 | 9,555012 | +0,38% |
| 2025-09-23 | 9,596320 | +0,43% |
| 2025-09-22 | 9,645579 | +0,51% |
| 2025-09-19 | 9,726227 | +0,84% |
| 2025-09-18 | 9,680930 | -0,47% |
| 2025-09-17 | 9,650719 | -0,31% |
| 2025-09-16 | 9,706841 | +0,58% |
| 2025-09-15 | 9,780962 | +0,76% |
| 2025-09-12 | 9,834491 | +0,55% |
| 2025-09-11 | 9,941430 | +1,09% |
| 2025-09-10 | 9,872034 | -0,70% |
| 2025-09-09 | 9,980583 | +1,10% |
| 2025-09-08 | 10,014859 | +0,34% |
| 2025-09-05 | 10,039360 | +0,24% |
| 2025-09-04 | 10,165038 | +1,25% |
| 2025-09-03 | 10,035834 | -1,27% |
| 2025-09-02 | 10,006011 | -0,30% |
| 2025-09-01 | 10,095333 | +0,89% |
| 2025-08-29 | 9,987330 | -1,07% |
| 2025-08-28 | 10,105431 | +1,18% |
| 2025-08-27 | 10,152669 | +0,47% |
| 2025-08-26 | 10,245606 | +0,92% |
| 2025-08-25 | 10,214587 | -0,30% |
| 2025-08-22 | 10,283450 | +0,67% |
| 2025-08-21 | 10,340484 | +0,55% |
| 2025-08-19 | 10,386382 | +0,44% |
| 2025-08-18 | 10,286105 | -0,97% |
| 2025-08-15 | 10,250733 | -0,34% |
| 2025-08-14 | 10,209152 | -0,41% |
| 2025-08-13 | 10,211977 | +0,03% |
| 2025-08-12 | 10,143780 | -0,67% |
| 2025-08-11 | 10,160954 | +0,17% |
| 2025-08-08 | 10,171619 | +0,10% |
| 2025-08-07 | 10,073903 | -0,96% |
| 2025-08-06 | 9,862470 | -2,10% |
| 2025-08-05 | 9,930363 | +0,69% |
| 2025-08-04 | 9,849507 | -0,81% |
| 2025-08-01 | 9,810238 | -0,40% |
| 2025-07-31 | 9,882261 | +0,73% |
| 2025-07-30 | 9,842774 | -0,40% |
| 2025-07-29 | 9,865474 | +0,23% |
| 2025-07-28 | 9,888808 | +0,24% |
| 2025-07-25 | 9,898337 | +0,10% |
| 2025-07-24 | 9,898867 | +0,01% |
| 2025-07-23 | 9,850283 | -0,49% |
| 2025-07-22 | 9,796085 | -0,55% |
| 2025-07-21 | 9,896231 | +1,02% |
| 2025-07-18 | 9,890992 | -0,05% |
| 2025-07-17 | 9,832193 | -0,59% |
| 2025-07-16 | 9,753731 | -0,80% |
| 2025-07-15 | 9,748013 | -0,06% |
| 2025-07-14 | 9,714253 | -0,35% |
| 2025-07-11 | 9,762911 | +0,50% |
| 2025-07-10 | 9,772040 | +0,09% |
| 2025-07-09 | 9,780177 | +0,08% |
| 2025-07-08 | 9,675843 | -1,07% |
| 2025-07-07 | 9,722879 | +0,49% |
| 2025-07-04 | 9,737394 | +0,15% |
| 2025-07-03 | 9,768173 | +0,32% |
| 2025-07-02 | 9,600401 | -1,72% |
| 2025-07-01 | 9,528552 | -0,75% |
| 2025-06-30 | 9,551808 | +0,24% |
| 2025-06-27 | 9,584751 | +0,34% |
| 2025-06-26 | 9,559751 | -0,26% |
| 2025-06-25 | 9,572485 | +0,13% |
| 2025-06-24 | 9,586112 | +0,14% |
| 2025-06-23 | 9,510500 | -0,79% |
| 2025-06-20 | 9,646944 | +1,43% |
| 2025-06-19 | 9,536477 | -1,15% |
| 2025-06-18 | 9,646563 | +1,15% |
| 2025-06-17 | 9,525665 | -1,25% |
| 2025-06-16 | 9,380821 | -1,52% |
| 2025-06-13 | 9,336879 | -0,47% |
| 2025-06-12 | 9,307072 | -0,32% |
| 2025-06-11 | 9,387042 | +0,86% |
| 2025-06-10 | 9,475331 | +0,94% |
| 2025-06-06 | 9,462005 | -0,14% |
| 2025-06-05 | 9,467221 | +0,06% |
| 2025-06-04 | 9,476777 | +0,10% |
| 2025-06-03 | 9,410358 | -0,70% |
| 2025-06-02 | 9,434040 | +0,25% |
| 2025-05-30 | 9,388210 | -0,49% |
| 2025-05-29 | 9,435713 | +0,51% |
| 2025-05-28 | 9,501069 | +0,69% |
| 2025-05-27 | 9,420631 | -0,85% |
| 2025-05-26 | 9,426473 | +0,06% |
| 2025-05-23 | 9,368275 | -0,62% |
| 2025-05-22 | 9,370799 | +0,03% |
| 2025-05-21 | 9,406212 | +0,38% |
| 2025-05-20 | 9,440433 | +0,36% |
| 2025-05-19 | 9,463441 | +0,24% |
| 2025-05-16 | 9,531225 | +0,72% |
| 2025-05-15 | 9,397103 | -1,41% |
| 2025-05-14 | 9,372703 | -0,26% |
| 2025-05-13 | 9,241340 | -1,40% |
| 2025-05-12 | 9,201157 | -0,43% |
| 2025-05-09 | 9,231999 | +0,34% |
| 2025-05-08 | 9,100368 | -1,43% |
| 2025-05-07 | 9,111557 | +0,12% |
| 2025-05-06 | 9,023420 | -0,97% |
| 2025-05-05 | 9,136080 | +1,25% |
| 2025-04-30 | 9,053832 | -0,90% |
| 2025-04-29 | 9,121614 | +0,75% |
| 2025-04-28 | 9,131366 | +0,11% |
| 2025-04-25 | 9,131265 | 0,00% |
| 2025-04-24 | 8,951591 | -1,97% |
| 2025-04-23 | 8,917202 | -0,38% |
| 2025-04-22 | 8,707844 | -2,35% |
| 2025-04-17 | 8,553313 | -1,77% |
| 2025-04-16 | 8,557845 | +0,05% |
| 2025-04-15 | 8,571523 | +0,16% |
| 2025-04-14 | 8,441950 | -1,51% |
| 2025-04-11 | 8,351555 | -1,07% |
| 2025-04-10 | 8,472576 | +1,45% |
| 2025-04-09 | 8,193414 | -3,29% |
| 2025-04-08 | 8,423185 | +2,80% |
| 2025-04-07 | 8,096714 | -3,88% |
| 2025-04-04 | 8,156372 | +0,74% |
| 2025-04-03 | 8,565789 | +5,02% |
| 2025-04-02 | 8,818232 | +2,95% |
| 2025-04-01 | 8,838202 | +0,23% |
| 2025-03-31 | 8,720889 | -1,33% |
| 2025-03-28 | 8,993700 | +3,13% |
| 2025-03-27 | 9,121033 | +1,42% |
| 2025-03-26 | 9,073155 | -0,52% |
| 2025-03-25 | 9,015772 | -0,63% |
| 2025-03-24 | 8,945860 | -0,78% |
| 2025-03-21 | 8,855257 | -1,01% |
| 2025-03-20 | 8,887608 | +0,37% |
| 2025-03-19 | 8,862235 | -0,29% |
| 2025-03-18 | 8,830285 | -0,36% |
| 2025-03-17 | 8,786846 | -0,49% |
| 2025-03-14 | 8,651660 | -1,54% |
| 2025-03-13 | 8,534185 | -1,36% |
| 2025-03-12 | 8,572103 | +0,44% |
| 2025-03-11 | 8,388972 | -2,14% |
| 2025-03-10 | 8,553348 | +1,96% |
| 2025-03-07 | 8,690646 | +1,61% |
| 2025-03-06 | 8,789579 | +1,14% |
| 2025-03-05 | 8,676137 | -1,29% |
| 2025-03-04 | 8,522054 | -1,78% |
| 2025-03-03 | 8,764107 | +2,84% |
| 2025-02-28 | 8,591291 | -1,97% |
| 2025-02-27 | 8,673910 | +0,96% |
| 2025-02-26 | 8,650419 | -0,27% |
| 2025-02-25 | 8,507614 | -1,65% |
| 2025-02-24 | 8,543538 | +0,42% |
| 2025-02-21 | 8,680150 | +1,60% |
| 2025-02-20 | 8,676521 | -0,04% |
| 2025-02-19 | 8,738301 | +0,71% |
| 2025-02-18 | 8,743819 | +0,06% |
| 2025-02-17 | 8,655678 | -1,01% |
| 2025-02-14 | 8,636537 | -0,22% |
| 2025-02-13 | 8,719656 | +0,96% |
| 2025-02-12 | 8,689781 | -0,34% |
| 2025-02-11 | 8,657912 | -0,37% |
| 2025-02-10 | 8,647131 | -0,12% |
| 2025-02-07 | 8,561347 | -0,99% |
| 2025-02-06 | 8,589899 | +0,33% |
| 2025-02-05 | 8,316301 | -3,19% |
| 2025-02-04 | 8,389788 | +0,88% |
| 2025-02-03 | 8,366767 | -0,27% |
| 2025-01-31 | 8,445749 | +0,94% |
| 2025-01-30 | 8,422867 | -0,27% |
| 2025-01-29 | 8,397603 | -0,30% |
| 2025-01-28 | 8,393619 | -0,05% |
| 2025-01-27 | 8,394475 | +0,01% |
| 2025-01-24 | 8,417522 | +0,27% |
| 2025-01-23 | 8,341851 | -0,90% |
| 2025-01-22 | 8,466724 | +1,50% |
| 2025-01-21 | 8,406761 | -0,71% |
| 2025-01-20 | 8,489071 | +0,98% |
| 2025-01-17 | 8,396622 | -1,09% |
| 2025-01-16 | 8,319207 | -0,92% |
| 2025-01-15 | 8,303436 | -0,19% |
| 2025-01-14 | 8,220667 | -1,00% |
| 2025-01-13 | 8,171772 | -0,59% |
| 2025-01-10 | 8,093621 | -0,96% |
| 2025-01-09 | 8,036479 | -0,71% |
| 2025-01-08 | 8,026107 | -0,13% |
| 2025-01-07 | 7,988078 | -0,47% |
| 2025-01-06 | 7,918271 | -0,87% |
| 2025-01-03 | 7,900849 | -0,22% |
| 2025-01-02 | 7,902275 | +0,02% |
| 2024-12-31 | 7,858397 | -0,56% |
| 2024-12-30 | 7,859097 | +0,01% |
| 2024-12-23 | 7,875923 | +0,21% |
| 2024-12-20 | 7,806516 | -0,88% |
| 2024-12-19 | 7,799540 | -0,09% |
| 2024-12-18 | 7,857082 | +0,74% |
| 2024-12-17 | 7,816975 | -0,51% |
| 2024-12-16 | 7,906830 | +1,15% |
| 2024-12-13 | 7,949747 | +0,54% |
| 2024-12-12 | 7,987665 | +0,48% |
| 2024-12-11 | 7,987094 | -0,01% |
| 2024-12-10 | 7,969688 | -0,22% |
| 2024-12-09 | 7,916150 | -0,67% |
| 2024-12-06 | 7,858007 | -0,73% |
| 2024-12-05 | 7,868515 | +0,13% |
| 2024-12-04 | 7,846396 | -0,28% |
| 2024-12-03 | 7,711660 | -1,72% |
| 2024-12-02 | 7,761406 | +0,65% |
| 2024-11-29 | 7,736166 | -0,33% |
| 2024-11-28 | 7,779867 | +0,56% |
| 2024-11-27 | 7,845707 | +0,85% |
| 2024-11-26 | 7,948009 | +1,30% |
| 2024-11-25 | 7,891047 | -0,72% |
| 2024-11-22 | 7,902679 | +0,15% |
| 2024-11-21 | 7,870490 | -0,41% |
| 2024-11-20 | 7,857574 | -0,16% |
| 2024-11-19 | 7,744614 | -1,44% |
| 2024-11-18 | 7,868037 | +1,59% |
| 2024-11-15 | 7,727199 | -1,79% |
| 2024-11-14 | 7,727156 | 0,00% |
| 2024-11-13 | 7,664494 | -0,81% |
| 2024-11-12 | 7,648874 | -0,20% |
| 2024-11-11 | 7,636974 | -0,16% |
| 2024-11-08 | 7,578392 | -0,77% |
| 2024-11-07 | 7,601097 | +0,30% |
| 2024-11-06 | 7,545068 | -0,74% |
| 2024-11-05 | 7,387325 | -2,09% |
| 2024-11-04 | 7,337597 | -0,67% |
| 2024-10-31 | 7,344921 | +0,10% |
| 2024-10-30 | 7,346273 | +0,02% |
| 2024-10-29 | 7,379896 | +0,46% |
| 2024-10-28 | 7,369617 | -0,14% |
| 2024-10-25 | 7,384224 | +0,20% |
| 2024-10-24 | 7,331266 | -0,72% |
| 2024-10-22 | 7,344638 | +0,18% |
| 2024-10-21 | 7,358245 | +0,19% |
| 2024-10-18 | 7,383432 | +0,34% |
| 2024-10-17 | 7,375138 | -0,11% |
| 2024-10-16 | 7,479975 | +1,42% |
| 2024-10-15 | 7,437359 | -0,57% |
| 2024-10-14 | 7,405779 | -0,42% |