Aktuális árfolyam
9,8907
2025-10-10
Eszközérték
4.278 M
Forint
Hozam (1 év)
+887,20%
Évesített hozam
+30,89%
Maximum ár
10,3864
Minimum ár
0,9974
Volatilitás
57,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 9,890672 | - |
| 2025-10-09 | 9,835457 | -0,56% |
| 2025-10-08 | 9,882659 | +0,48% |
| 2025-10-07 | 9,835829 | -0,47% |
| 2025-10-06 | 9,698441 | -1,40% |
| 2025-10-03 | 9,756134 | +0,59% |
| 2025-10-02 | 9,675194 | -0,83% |
| 2025-10-01 | 9,633931 | -0,43% |
| 2025-09-30 | 9,598507 | -0,37% |
| 2025-09-29 | 9,636439 | +0,40% |
| 2025-09-26 | 9,633626 | -0,03% |
| 2025-09-25 | 9,518457 | -1,20% |
| 2025-09-24 | 9,555012 | +0,38% |
| 2025-09-23 | 9,596320 | +0,43% |
| 2025-09-22 | 9,645579 | +0,51% |
| 2025-09-19 | 9,726227 | +0,84% |
| 2025-09-18 | 9,680930 | -0,47% |
| 2025-09-17 | 9,650719 | -0,31% |
| 2025-09-16 | 9,706841 | +0,58% |
| 2025-09-15 | 9,780962 | +0,76% |
| 2025-09-12 | 9,834491 | +0,55% |
| 2025-09-11 | 9,941430 | +1,09% |
| 2025-09-10 | 9,872034 | -0,70% |
| 2025-09-09 | 9,980583 | +1,10% |
| 2025-09-08 | 10,014859 | +0,34% |
| 2025-09-05 | 10,039360 | +0,24% |
| 2025-09-04 | 10,165038 | +1,25% |
| 2025-09-03 | 10,035834 | -1,27% |
| 2025-09-02 | 10,006011 | -0,30% |
| 2025-09-01 | 10,095333 | +0,89% |
| 2025-08-29 | 9,987330 | -1,07% |
| 2025-08-28 | 10,105431 | +1,18% |
| 2025-08-27 | 10,152669 | +0,47% |
| 2025-08-26 | 10,245606 | +0,92% |
| 2025-08-25 | 10,214587 | -0,30% |
| 2025-08-22 | 10,283450 | +0,67% |
| 2025-08-21 | 10,340484 | +0,55% |
| 2025-08-19 | 10,386382 | +0,44% |
| 2025-08-18 | 10,286105 | -0,97% |
| 2025-08-15 | 10,250733 | -0,34% |
| 2025-08-14 | 10,209152 | -0,41% |
| 2025-08-13 | 10,211977 | +0,03% |
| 2025-08-12 | 10,143780 | -0,67% |
| 2025-08-11 | 10,160954 | +0,17% |
| 2025-08-08 | 10,171619 | +0,10% |
| 2025-08-07 | 10,073903 | -0,96% |
| 2025-08-06 | 9,862470 | -2,10% |
| 2025-08-05 | 9,930363 | +0,69% |
| 2025-08-04 | 9,849507 | -0,81% |
| 2025-08-01 | 9,810238 | -0,40% |
| 2025-07-31 | 9,882261 | +0,73% |
| 2025-07-30 | 9,842774 | -0,40% |
| 2025-07-29 | 9,865474 | +0,23% |
| 2025-07-28 | 9,888808 | +0,24% |
| 2025-07-25 | 9,898337 | +0,10% |
| 2025-07-24 | 9,898867 | +0,01% |
| 2025-07-23 | 9,850283 | -0,49% |
| 2025-07-22 | 9,796085 | -0,55% |
| 2025-07-21 | 9,896231 | +1,02% |
| 2025-07-18 | 9,890992 | -0,05% |
| 2025-07-17 | 9,832193 | -0,59% |
| 2025-07-16 | 9,753731 | -0,80% |
| 2025-07-15 | 9,748013 | -0,06% |
| 2025-07-14 | 9,714253 | -0,35% |
| 2025-07-11 | 9,762911 | +0,50% |
| 2025-07-10 | 9,772040 | +0,09% |
| 2025-07-09 | 9,780177 | +0,08% |
| 2025-07-08 | 9,675843 | -1,07% |
| 2025-07-07 | 9,722879 | +0,49% |
| 2025-07-04 | 9,737394 | +0,15% |
| 2025-07-03 | 9,768173 | +0,32% |
| 2025-07-02 | 9,600401 | -1,72% |
| 2025-07-01 | 9,528552 | -0,75% |
| 2025-06-30 | 9,551808 | +0,24% |
| 2025-06-27 | 9,584751 | +0,34% |
| 2025-06-26 | 9,559751 | -0,26% |
| 2025-06-25 | 9,572485 | +0,13% |
| 2025-06-24 | 9,586112 | +0,14% |
| 2025-06-23 | 9,510500 | -0,79% |
| 2025-06-20 | 9,646944 | +1,43% |
| 2025-06-19 | 9,536477 | -1,15% |
| 2025-06-18 | 9,646563 | +1,15% |
| 2025-06-17 | 9,525665 | -1,25% |
| 2025-06-16 | 9,380821 | -1,52% |
| 2025-06-13 | 9,336879 | -0,47% |
| 2025-06-12 | 9,307072 | -0,32% |
| 2025-06-11 | 9,387042 | +0,86% |
| 2025-06-10 | 9,475331 | +0,94% |
| 2025-06-06 | 9,462005 | -0,14% |
| 2025-06-05 | 9,467221 | +0,06% |
| 2025-06-04 | 9,476777 | +0,10% |
| 2025-06-03 | 9,410358 | -0,70% |
| 2025-06-02 | 9,434040 | +0,25% |
| 2025-05-30 | 9,388210 | -0,49% |
| 2025-05-29 | 9,435713 | +0,51% |
| 2025-05-28 | 9,501069 | +0,69% |
| 2025-05-27 | 9,420631 | -0,85% |
| 2025-05-26 | 9,426473 | +0,06% |
| 2025-05-23 | 9,368275 | -0,62% |
| 2025-05-22 | 9,370799 | +0,03% |
| 2025-05-21 | 9,406212 | +0,38% |
| 2025-05-20 | 9,440433 | +0,36% |
| 2025-05-19 | 9,463441 | +0,24% |
| 2025-05-16 | 9,531225 | +0,72% |
| 2025-05-15 | 9,397103 | -1,41% |
| 2025-05-14 | 9,372703 | -0,26% |
| 2025-05-13 | 9,241340 | -1,40% |
| 2025-05-12 | 9,201157 | -0,43% |
| 2025-05-09 | 9,231999 | +0,34% |
| 2025-05-08 | 9,100368 | -1,43% |
| 2025-05-07 | 9,111557 | +0,12% |
| 2025-05-06 | 9,023420 | -0,97% |
| 2025-05-05 | 9,136080 | +1,25% |
| 2025-04-30 | 9,053832 | -0,90% |
| 2025-04-29 | 9,121614 | +0,75% |
| 2025-04-28 | 9,131366 | +0,11% |
| 2025-04-25 | 9,131265 | 0,00% |
| 2025-04-24 | 8,951591 | -1,97% |
| 2025-04-23 | 8,917202 | -0,38% |
| 2025-04-22 | 8,707844 | -2,35% |
| 2025-04-17 | 8,553313 | -1,77% |
| 2025-04-16 | 8,557845 | +0,05% |
| 2025-04-15 | 8,571523 | +0,16% |
| 2025-04-14 | 8,441950 | -1,51% |
| 2025-04-11 | 8,351555 | -1,07% |
| 2025-04-10 | 8,472576 | +1,45% |
| 2025-04-09 | 8,193414 | -3,29% |
| 2025-04-08 | 8,423185 | +2,80% |
| 2025-04-07 | 8,096714 | -3,88% |
| 2025-04-04 | 8,156372 | +0,74% |
| 2025-04-03 | 8,565789 | +5,02% |
| 2025-04-02 | 8,818232 | +2,95% |
| 2025-04-01 | 8,838202 | +0,23% |
| 2025-03-31 | 8,720889 | -1,33% |
| 2025-03-28 | 8,993700 | +3,13% |
| 2025-03-27 | 9,121033 | +1,42% |
| 2025-03-26 | 9,073155 | -0,52% |
| 2025-03-25 | 9,015772 | -0,63% |
| 2025-03-24 | 8,945860 | -0,78% |
| 2025-03-21 | 8,855257 | -1,01% |
| 2025-03-20 | 8,887608 | +0,37% |
| 2025-03-19 | 8,862235 | -0,29% |
| 2025-03-18 | 8,830285 | -0,36% |
| 2025-03-17 | 8,786846 | -0,49% |
| 2025-03-14 | 8,651660 | -1,54% |
| 2025-03-13 | 8,534185 | -1,36% |
| 2025-03-12 | 8,572103 | +0,44% |
| 2025-03-11 | 8,388972 | -2,14% |
| 2025-03-10 | 8,553348 | +1,96% |
| 2025-03-07 | 8,690646 | +1,61% |
| 2025-03-06 | 8,789579 | +1,14% |
| 2025-03-05 | 8,676137 | -1,29% |
| 2025-03-04 | 8,522054 | -1,78% |
| 2025-03-03 | 8,764107 | +2,84% |
| 2025-02-28 | 8,591291 | -1,97% |
| 2025-02-27 | 8,673910 | +0,96% |
| 2025-02-26 | 8,650419 | -0,27% |
| 2025-02-25 | 8,507614 | -1,65% |
| 2025-02-24 | 8,543538 | +0,42% |
| 2025-02-21 | 8,680150 | +1,60% |
| 2025-02-20 | 8,676521 | -0,04% |
| 2025-02-19 | 8,738301 | +0,71% |
| 2025-02-18 | 8,743819 | +0,06% |
| 2025-02-17 | 8,655678 | -1,01% |
| 2025-02-14 | 8,636537 | -0,22% |
| 2025-02-13 | 8,719656 | +0,96% |
| 2025-02-12 | 8,689781 | -0,34% |
| 2025-02-11 | 8,657912 | -0,37% |
| 2025-02-10 | 8,647131 | -0,12% |
| 2025-02-07 | 8,561347 | -0,99% |
| 2025-02-06 | 8,589899 | +0,33% |
| 2025-02-05 | 8,316301 | -3,19% |
| 2025-02-04 | 8,389788 | +0,88% |
| 2025-02-03 | 8,366767 | -0,27% |
| 2025-01-31 | 8,445749 | +0,94% |
| 2025-01-30 | 8,422867 | -0,27% |
| 2025-01-29 | 8,397603 | -0,30% |
| 2025-01-28 | 8,393619 | -0,05% |
| 2025-01-27 | 8,394475 | +0,01% |
| 2025-01-24 | 8,417522 | +0,27% |
| 2025-01-23 | 8,341851 | -0,90% |
| 2025-01-22 | 8,466724 | +1,50% |
| 2025-01-21 | 8,406761 | -0,71% |
| 2025-01-20 | 8,489071 | +0,98% |
| 2025-01-17 | 8,396622 | -1,09% |
| 2025-01-16 | 8,319207 | -0,92% |
| 2025-01-15 | 8,303436 | -0,19% |
| 2025-01-14 | 8,220667 | -1,00% |
| 2025-01-13 | 8,171772 | -0,59% |
| 2025-01-10 | 8,093621 | -0,96% |
| 2025-01-09 | 8,036479 | -0,71% |
| 2025-01-08 | 8,026107 | -0,13% |
| 2025-01-07 | 7,988078 | -0,47% |
| 2025-01-06 | 7,918271 | -0,87% |
| 2025-01-03 | 7,900849 | -0,22% |
| 2025-01-02 | 7,902275 | +0,02% |
| 2024-12-31 | 7,858397 | -0,56% |
| 2024-12-30 | 7,859097 | +0,01% |
| 2024-12-23 | 7,875923 | +0,21% |
| 2024-12-20 | 7,806516 | -0,88% |
| 2024-12-19 | 7,799540 | -0,09% |
| 2024-12-18 | 7,857082 | +0,74% |
| 2024-12-17 | 7,816975 | -0,51% |
| 2024-12-16 | 7,906830 | +1,15% |
| 2024-12-13 | 7,949747 | +0,54% |
| 2024-12-12 | 7,987665 | +0,48% |
| 2024-12-11 | 7,987094 | -0,01% |
| 2024-12-10 | 7,969688 | -0,22% |
| 2024-12-09 | 7,916150 | -0,67% |
| 2024-12-06 | 7,858007 | -0,73% |
| 2024-12-05 | 7,868515 | +0,13% |
| 2024-12-04 | 7,846396 | -0,28% |
| 2024-12-03 | 7,711660 | -1,72% |
| 2024-12-02 | 7,761406 | +0,65% |
| 2024-11-29 | 7,736166 | -0,33% |
| 2024-11-28 | 7,779867 | +0,56% |
| 2024-11-27 | 7,845707 | +0,85% |
| 2024-11-26 | 7,948009 | +1,30% |
| 2024-11-25 | 7,891047 | -0,72% |
| 2024-11-22 | 7,902679 | +0,15% |
| 2024-11-21 | 7,870490 | -0,41% |
| 2024-11-20 | 7,857574 | -0,16% |
| 2024-11-19 | 7,744614 | -1,44% |
| 2024-11-18 | 7,868037 | +1,59% |
| 2024-11-15 | 7,727199 | -1,79% |
| 2024-11-14 | 7,727156 | 0,00% |
| 2024-11-13 | 7,664494 | -0,81% |
| 2024-11-12 | 7,648874 | -0,20% |
| 2024-11-11 | 7,636974 | -0,16% |
| 2024-11-08 | 7,578392 | -0,77% |
| 2024-11-07 | 7,601097 | +0,30% |
| 2024-11-06 | 7,545068 | -0,74% |
| 2024-11-05 | 7,387325 | -2,09% |
| 2024-11-04 | 7,337597 | -0,67% |
| 2024-10-31 | 7,344921 | +0,10% |
| 2024-10-30 | 7,346273 | +0,02% |
| 2024-10-29 | 7,379896 | +0,46% |
| 2024-10-28 | 7,369617 | -0,14% |
| 2024-10-25 | 7,384224 | +0,20% |
| 2024-10-24 | 7,331266 | -0,72% |
| 2024-10-22 | 7,344638 | +0,18% |
| 2024-10-21 | 7,358245 | +0,19% |
| 2024-10-18 | 7,383432 | +0,34% |
| 2024-10-17 | 7,375138 | -0,11% |
| 2024-10-16 | 7,479975 | +1,42% |
| 2024-10-15 | 7,437359 | -0,57% |
| 2024-10-14 | 7,405779 | -0,42% |
| 2024-10-11 | 7,389053 | -0,23% |
| 2024-10-10 | 7,396559 | +0,10% |
| 2024-10-09 | 7,365588 | -0,42% |
| 2024-10-08 | 7,381188 | +0,21% |
| 2024-10-07 | 7,368571 | -0,17% |
| 2024-10-04 | 7,307174 | -0,83% |
| 2024-10-03 | 7,230910 | -1,04% |
| 2024-10-02 | 7,272404 | +0,57% |
| 2024-10-01 | 7,387118 | +1,58% |
| 2024-09-30 | 7,357072 | -0,41% |
| 2024-09-27 | 7,418658 | +0,84% |
| 2024-09-26 | 7,459942 | +0,56% |
| 2024-09-25 | 7,407184 | -0,71% |
| 2024-09-24 | 7,325972 | -1,10% |
| 2024-09-23 | 7,278460 | -0,65% |
| 2024-09-20 | 7,281644 | +0,04% |
| 2024-09-19 | 7,279621 | -0,03% |
| 2024-09-18 | 7,249128 | -0,42% |
| 2024-09-17 | 7,241110 | -0,11% |
| 2024-09-16 | 7,247363 | +0,09% |
| 2024-09-13 | 7,272205 | +0,34% |
| 2024-09-12 | 7,208026 | -0,88% |
| 2024-09-11 | 7,155309 | -0,73% |
| 2024-09-10 | 7,148104 | -0,10% |
| 2024-09-09 | 7,181178 | +0,46% |
| 2024-09-06 | 7,205261 | +0,34% |
| 2024-09-05 | 7,216975 | +0,16% |
| 2024-09-04 | 7,200173 | -0,23% |
| 2024-09-03 | 7,274061 | +1,03% |
| 2024-09-02 | 7,256891 | -0,24% |
| 2024-08-30 | 7,268391 | +0,16% |
| 2024-08-29 | 7,299885 | +0,43% |
| 2024-08-28 | 7,265149 | -0,48% |
| 2024-08-27 | 7,313527 | +0,67% |
| 2024-08-26 | 7,329158 | +0,21% |
| 2024-08-23 | 7,280495 | -0,66% |
| 2024-08-22 | 7,309349 | +0,40% |
| 2024-08-21 | 7,300657 | -0,12% |
| 2024-08-16 | 7,216270 | -1,16% |
| 2024-08-15 | 7,156063 | -0,83% |
| 2024-08-14 | 7,153847 | -0,03% |
| 2024-08-13 | 7,172362 | +0,26% |
| 2024-08-12 | 7,224554 | +0,73% |
| 2024-08-09 | 7,193158 | -0,43% |
| 2024-08-08 | 7,182898 | -0,14% |
| 2024-08-07 | 7,148227 | -0,48% |
| 2024-08-06 | 7,024513 | -1,73% |
| 2024-08-05 | 6,993566 | -0,44% |
| 2024-08-02 | 7,214424 | +3,16% |
| 2024-08-01 | 7,346701 | +1,83% |
| 2024-07-31 | 7,397761 | +0,70% |
| 2024-07-30 | 7,340135 | -0,78% |
| 2024-07-29 | 7,367157 | +0,37% |
| 2024-07-26 | 7,311494 | -0,76% |
| 2024-07-25 | 7,269297 | -0,58% |
| 2024-07-24 | 7,309323 | +0,55% |
| 2024-07-23 | 7,355217 | +0,63% |
| 2024-07-22 | 7,331528 | -0,32% |
| 2024-07-19 | 7,289651 | -0,57% |
| 2024-07-18 | 7,285920 | -0,05% |
| 2024-07-17 | 7,251066 | -0,48% |
| 2024-07-16 | 7,227125 | -0,33% |
| 2024-07-15 | 7,270651 | +0,60% |
| 2024-07-12 | 7,224812 | -0,63% |
| 2024-07-11 | 7,194132 | -0,42% |
| 2024-07-10 | 7,152517 | -0,58% |
| 2024-07-09 | 7,117521 | -0,49% |
| 2024-07-08 | 7,116172 | -0,02% |
| 2024-07-05 | 7,215452 | +1,40% |
| 2024-07-04 | 7,237859 | +0,31% |
| 2024-07-03 | 7,177100 | -0,84% |
| 2024-07-02 | 7,149298 | -0,39% |
| 2024-07-01 | 7,232915 | +1,17% |
| 2024-06-28 | 7,216015 | -0,23% |
| 2024-06-27 | 7,156233 | -0,83% |
| 2024-06-26 | 7,107412 | -0,68% |
| 2024-06-25 | 7,071301 | -0,51% |
| 2024-06-24 | 7,045971 | -0,36% |
| 2024-06-21 | 7,050143 | +0,06% |
| 2024-06-20 | 7,046031 | -0,06% |
| 2024-06-19 | 6,979291 | -0,95% |
| 2024-06-18 | 6,995646 | +0,23% |
| 2024-06-17 | 6,983570 | -0,17% |
| 2024-06-14 | 6,966543 | -0,24% |
| 2024-06-13 | 7,016583 | +0,72% |
| 2024-06-12 | 7,040397 | +0,34% |
| 2024-06-11 | 6,995595 | -0,64% |
| 2024-06-10 | 7,043015 | +0,68% |
| 2024-06-07 | 7,006724 | -0,52% |
| 2024-06-06 | 6,987046 | -0,28% |
| 2024-06-05 | 6,913233 | -1,06% |
| 2024-06-04 | 6,860361 | -0,76% |
| 2024-06-03 | 6,968657 | +1,58% |
| 2024-05-31 | 6,815202 | -2,20% |
| 2024-05-30 | 6,834116 | +0,28% |
| 2024-05-29 | 6,873126 | +0,57% |
| 2024-05-28 | 6,880818 | +0,11% |
| 2024-05-27 | 6,997840 | +1,70% |
| 2024-05-24 | 6,909636 | -1,26% |
| 2024-05-23 | 6,858295 | -0,74% |
| 2024-05-22 | 6,821710 | -0,53% |
| 2024-05-21 | 6,817152 | -0,07% |
| 2024-05-17 | 6,842551 | +0,37% |
| 2024-05-16 | 6,920126 | +1,13% |
| 2024-05-15 | 6,903204 | -0,24% |
| 2024-05-14 | 6,923366 | +0,29% |
| 2024-05-13 | 6,928317 | +0,07% |
| 2024-05-10 | 6,958800 | +0,44% |
| 2024-05-09 | 6,940856 | -0,26% |
| 2024-05-08 | 6,928618 | -0,18% |
| 2024-05-07 | 6,929927 | +0,02% |
| 2024-05-06 | 6,897587 | -0,47% |
| 2024-05-03 | 6,839759 | -0,84% |
| 2024-05-02 | 6,853736 | +0,20% |
| 2024-04-30 | 6,855596 | +0,03% |
| 2024-04-29 | 6,829476 | -0,38% |
| 2024-04-26 | 6,743965 | -1,25% |
| 2024-04-25 | 6,653011 | -1,35% |
| 2024-04-24 | 6,677851 | +0,37% |
| 2024-04-23 | 6,633792 | -0,66% |
| 2024-04-22 | 6,550992 | -1,25% |
| 2024-04-19 | 6,545498 | -0,08% |
| 2024-04-18 | 6,608747 | +0,97% |
| 2024-04-17 | 6,653408 | +0,68% |
| 2024-04-16 | 6,584254 | -1,04% |
| 2024-04-15 | 6,782631 | +3,01% |
| 2024-04-12 | 6,771981 | -0,16% |
| 2024-04-11 | 6,763399 | -0,13% |
| 2024-04-10 | 6,769808 | +0,09% |
| 2024-04-09 | 6,675934 | -1,39% |
| 2024-04-08 | 6,696164 | +0,30% |
| 2024-04-05 | 6,693847 | -0,03% |
| 2024-04-04 | 6,702836 | +0,13% |
| 2024-04-03 | 6,725795 | +0,34% |
| 2024-04-02 | 6,624440 | -1,51% |
| 2024-03-28 | 6,583652 | -0,62% |
| 2024-03-27 | 6,524598 | -0,90% |
| 2024-03-26 | 6,542690 | +0,28% |
| 2024-03-25 | 6,553334 | +0,16% |
| 2024-03-22 | 6,569396 | +0,25% |
| 2024-03-21 | 6,630310 | +0,93% |
| 2024-03-20 | 6,646367 | +0,24% |
| 2024-03-19 | 6,642348 | -0,06% |
| 2024-03-18 | 6,592724 | -0,75% |
| 2024-03-14 | 6,549404 | -0,66% |
| 2024-03-13 | 6,609305 | +0,91% |
| 2024-03-12 | 6,696628 | +1,32% |
| 2024-03-11 | 6,611003 | -1,28% |
| 2024-03-08 | 6,662456 | +0,78% |
| 2024-03-07 | 6,673079 | +0,16% |
| 2024-03-06 | 6,650407 | -0,34% |
| 2024-03-05 | 6,638422 | -0,18% |
| 2024-03-04 | 6,685999 | +0,72% |
| 2024-03-01 | 6,669219 | -0,25% |
| 2024-02-29 | 6,645947 | -0,35% |
| 2024-02-28 | 6,661321 | +0,23% |
| 2024-02-27 | 6,607394 | -0,81% |
| 2024-02-26 | 6,657333 | +0,76% |
| 2024-02-23 | 6,681457 | +0,36% |
| 2024-02-22 | 6,674125 | -0,11% |
| 2024-02-21 | 6,690655 | +0,25% |
| 2024-02-20 | 6,650739 | -0,60% |
| 2024-02-19 | 6,656246 | +0,08% |
| 2024-02-16 | 6,633908 | -0,34% |
| 2024-02-15 | 6,622888 | -0,17% |
| 2024-02-14 | 6,557168 | -0,99% |
| 2024-02-13 | 6,534400 | -0,35% |
| 2024-02-12 | 6,536016 | +0,02% |
| 2024-02-09 | 6,559177 | +0,35% |
| 2024-02-08 | 6,504946 | -0,83% |
| 2024-02-07 | 6,495384 | -0,15% |
| 2024-02-06 | 6,560739 | +1,01% |
| 2024-02-05 | 6,545206 | -0,24% |
| 2024-02-02 | 6,592245 | +0,72% |
| 2024-02-01 | 6,596267 | +0,06% |
| 2024-01-31 | 6,467263 | -1,96% |
| 2024-01-30 | 6,382684 | -1,31% |
| 2024-01-29 | 6,381832 | -0,01% |
| 2024-01-26 | 6,475006 | +1,46% |
| 2024-01-25 | 6,521103 | +0,71% |
| 2024-01-24 | 6,479097 | -0,64% |
| 2024-01-23 | 6,449694 | -0,45% |
| 2024-01-22 | 6,540563 | +1,41% |
| 2024-01-19 | 6,528169 | -0,19% |
| 2024-01-18 | 6,425612 | -1,57% |
| 2024-01-17 | 6,369185 | -0,88% |
| 2024-01-16 | 6,398047 | +0,45% |
| 2024-01-15 | 6,448696 | +0,79% |
| 2024-01-12 | 6,432289 | -0,25% |
| 2024-01-11 | 6,376294 | -0,87% |
| 2024-01-10 | 6,349818 | -0,42% |
| 2024-01-09 | 6,259438 | -1,42% |
| 2024-01-08 | 6,204362 | -0,88% |
| 2024-01-05 | 6,214146 | +0,16% |
| 2024-01-04 | 6,151590 | -1,01% |
| 2024-01-03 | 6,136589 | -0,24% |
| 2024-01-02 | 6,144208 | +0,12% |
| 2023-12-29 | 6,133566 | -0,17% |
| 2023-12-28 | 6,145372 | +0,19% |
| 2023-12-27 | 6,100340 | -0,73% |
| 2023-12-22 | 6,101946 | +0,03% |
| 2023-12-21 | 6,127029 | +0,41% |
| 2023-12-20 | 6,178971 | +0,85% |
| 2023-12-19 | 6,158764 | -0,33% |
| 2023-12-18 | 6,125217 | -0,54% |
| 2023-12-15 | 6,109277 | -0,26% |
| 2023-12-14 | 6,121691 | +0,20% |
| 2023-12-13 | 5,960609 | -2,63% |
| 2023-12-12 | 5,972973 | +0,21% |
| 2023-12-11 | 5,901303 | -1,20% |
| 2023-12-08 | 5,939848 | +0,65% |
| 2023-12-07 | 5,914573 | -0,43% |
| 2023-12-06 | 5,916681 | +0,04% |
| 2023-12-05 | 5,915299 | -0,02% |
| 2023-12-04 | 5,923051 | +0,13% |
| 2023-12-01 | 5,873531 | -0,84% |
| 2023-11-30 | 5,859812 | -0,23% |
| 2023-11-29 | 5,806546 | -0,91% |
| 2023-11-28 | 5,789022 | -0,30% |
| 2023-11-27 | 5,659415 | -2,24% |
| 2023-11-24 | 5,679956 | +0,36% |
| 2023-11-23 | 5,722861 | +0,76% |
| 2023-11-22 | 5,755328 | +0,57% |
| 2023-11-21 | 5,718337 | -0,64% |
| 2023-11-20 | 5,762163 | +0,77% |
| 2023-11-17 | 5,774282 | +0,21% |
| 2023-11-16 | 5,830228 | +0,97% |
| 2023-11-15 | 5,875455 | +0,78% |
| 2023-11-14 | 5,842063 | -0,57% |
| 2023-11-13 | 5,782662 | -1,02% |
| 2023-11-10 | 5,828915 | +0,80% |
| 2023-11-09 | 5,806619 | -0,38% |
| 2023-11-08 | 5,804896 | -0,03% |
| 2023-11-07 | 5,803787 | -0,02% |
| 2023-11-06 | 5,817485 | +0,24% |
| 2023-11-03 | 5,811934 | -0,10% |
| 2023-11-02 | 5,731142 | -1,39% |
| 2023-10-31 | 5,680624 | -0,88% |
| 2023-10-30 | 5,720852 | +0,71% |
| 2023-10-27 | 5,709871 | -0,19% |
| 2023-10-26 | 5,738777 | +0,51% |
| 2023-10-25 | 5,770748 | +0,56% |
| 2023-10-24 | 5,681187 | -1,55% |
| 2023-10-20 | 5,714446 | +0,59% |
| 2023-10-19 | 5,720513 | +0,11% |
| 2023-10-18 | 5,789727 | +1,21% |
| 2023-10-17 | 5,786925 | -0,05% |
| 2023-10-16 | 5,714949 | -1,24% |
| 2023-10-13 | 5,675354 | -0,69% |
| 2023-10-12 | 5,700904 | +0,45% |
| 2023-10-11 | 5,705401 | +0,08% |
| 2023-10-10 | 5,678402 | -0,47% |
| 2023-10-09 | 5,587632 | -1,60% |
| 2023-10-06 | 5,592816 | +0,09% |
| 2023-10-05 | 5,633587 | +0,73% |
| 2023-10-04 | 5,681998 | +0,86% |
| 2023-10-03 | 5,682025 | +0,00% |
| 2023-10-02 | 5,650357 | -0,56% |
| 2023-09-29 | 5,671333 | +0,37% |
| 2023-09-28 | 5,623848 | -0,84% |
| 2023-09-27 | 5,684720 | +1,08% |
| 2023-09-26 | 5,645110 | -0,70% |
| 2023-09-25 | 5,623196 | -0,39% |
| 2023-09-22 | 5,626107 | +0,05% |
| 2023-09-21 | 5,648122 | +0,39% |
| 2023-09-20 | 5,829588 | +3,21% |
| 2023-09-19 | 5,864762 | +0,60% |
| 2023-09-18 | 5,862321 | -0,04% |
| 2023-09-15 | 5,898995 | +0,63% |
| 2023-09-14 | 5,864314 | -0,59% |
| 2023-09-13 | 5,813482 | -0,87% |
| 2023-09-12 | 5,826351 | +0,22% |
| 2023-09-11 | 5,815416 | -0,19% |
| 2023-09-08 | 5,780328 | -0,60% |
| 2023-09-07 | 5,753877 | -0,46% |
| 2023-09-06 | 5,681974 | -1,25% |
| 2023-09-05 | 5,665572 | -0,29% |
| 2023-09-04 | 5,660039 | -0,10% |
| 2023-09-01 | 5,643939 | -0,28% |
| 2023-08-31 | 5,671295 | +0,48% |
| 2023-08-30 | 5,718908 | +0,84% |
| 2023-08-29 | 5,805451 | +1,51% |
| 2023-08-28 | 5,777431 | -0,48% |
| 2023-08-25 | 5,791644 | +0,25% |
| 2023-08-24 | 5,825364 | +0,58% |
| 2023-08-23 | 5,788299 | -0,64% |
| 2023-08-22 | 5,812114 | +0,41% |
| 2023-08-21 | 5,768828 | -0,74% |
| 2023-08-18 | 5,727180 | -0,72% |
| 2023-08-17 | 5,751308 | +0,42% |
| 2023-08-16 | 5,625008 | -2,20% |
| 2023-08-15 | 5,642896 | +0,32% |
| 2023-08-14 | 5,696960 | +0,96% |
| 2023-08-11 | 5,717633 | +0,36% |
| 2023-08-10 | 5,690009 | -0,48% |
| 2023-08-09 | 5,629802 | -1,06% |
| 2023-08-08 | 5,612208 | -0,31% |
| 2023-08-07 | 5,551461 | -1,08% |
| 2023-08-04 | 5,501306 | -0,90% |
| 2023-08-03 | 5,499973 | -0,02% |
| 2023-08-02 | 5,470202 | -0,54% |
| 2023-08-01 | 5,482925 | +0,23% |
| 2023-07-31 | 5,436766 | -0,84% |
| 2023-07-28 | 5,434891 | -0,03% |
| 2023-07-27 | 5,425086 | -0,18% |
| 2023-07-26 | 5,455248 | +0,56% |
| 2023-07-25 | 5,475017 | +0,36% |
| 2023-07-24 | 5,457454 | -0,32% |
| 2023-07-21 | 5,440617 | -0,31% |
| 2023-07-20 | 5,418338 | -0,41% |
| 2023-07-19 | 5,368900 | -0,91% |
| 2023-07-18 | 5,342062 | -0,50% |
| 2023-07-17 | 5,299258 | -0,80% |
| 2023-07-14 | 5,288336 | -0,21% |
| 2023-07-13 | 5,259313 | -0,55% |
| 2023-07-12 | 5,238822 | -0,39% |
| 2023-07-11 | 5,154717 | -1,61% |
| 2023-07-10 | 5,110476 | -0,86% |
| 2023-07-07 | 5,088514 | -0,43% |
| 2023-07-06 | 5,059908 | -0,56% |
| 2023-07-05 | 5,107241 | +0,94% |
| 2023-07-04 | 5,121139 | +0,27% |
| 2023-07-03 | 5,136758 | +0,30% |
| 2023-06-30 | 5,153389 | +0,32% |
| 2023-06-29 | 5,164880 | +0,22% |
| 2023-06-28 | 5,152347 | -0,24% |
| 2023-06-27 | 5,110192 | -0,82% |
| 2023-06-26 | 5,113381 | +0,06% |
| 2023-06-23 | 5,147203 | +0,66% |
| 2023-06-22 | 5,122346 | -0,48% |
| 2023-06-21 | 5,119244 | -0,06% |
| 2023-06-20 | 5,090641 | -0,56% |
| 2023-06-19 | 5,066860 | -0,47% |
| 2023-06-16 | 5,117405 | +1,00% |
| 2023-06-15 | 5,132753 | +0,30% |
| 2023-06-14 | 5,106406 | -0,51% |
| 2023-06-13 | 5,097106 | -0,18% |
| 2023-06-12 | 5,111598 | +0,28% |
| 2023-06-09 | 5,042541 | -1,35% |
| 2023-06-08 | 5,045377 | +0,06% |
| 2023-06-07 | 4,989734 | -1,10% |
| 2023-06-06 | 4,938337 | -1,03% |
| 2023-06-05 | 4,920453 | -0,36% |
| 2023-06-02 | 4,895978 | -0,50% |
| 2023-06-01 | 4,792456 | -2,11% |
| 2023-05-31 | 4,834143 | +0,87% |
| 2023-05-30 | 4,859479 | +0,52% |
| 2023-05-26 | 4,866331 | +0,14% |
| 2023-05-25 | 4,822364 | -0,90% |
| 2023-05-24 | 4,738039 | -1,75% |
| 2023-05-23 | 4,757101 | +0,40% |
| 2023-05-22 | 4,764795 | +0,16% |
| 2023-05-19 | 4,767738 | +0,06% |
| 2023-05-18 | 4,747106 | -0,43% |
| 2023-05-17 | 4,694057 | -1,12% |
| 2023-05-16 | 4,694442 | +0,01% |
| 2023-05-15 | 4,701923 | +0,16% |
| 2023-05-12 | 4,714297 | +0,26% |
| 2023-05-11 | 4,717609 | +0,07% |
| 2023-05-10 | 4,735733 | +0,38% |
| 2023-05-09 | 4,787713 | +1,10% |
| 2023-05-08 | 4,776407 | -0,24% |
| 2023-05-05 | 4,744812 | -0,66% |
| 2023-05-04 | 4,743669 | -0,02% |
| 2023-05-03 | 4,766378 | +0,48% |
| 2023-05-02 | 4,661028 | -2,21% |
| 2023-04-28 | 4,593702 | -1,44% |
| 2023-04-27 | 4,577684 | -0,35% |
| 2023-04-26 | 4,443735 | -2,93% |
| 2023-04-25 | 4,454366 | +0,24% |
| 2023-04-24 | 4,474856 | +0,46% |
| 2023-04-21 | 4,520160 | +1,01% |
| 2023-04-20 | 4,461365 | -1,30% |
| 2023-04-19 | 4,433435 | -0,63% |
| 2023-04-18 | 4,484671 | +1,16% |
| 2023-04-17 | 4,493942 | +0,21% |
| 2023-04-14 | 4,436207 | -1,28% |
| 2023-04-13 | 4,374433 | -1,39% |
| 2023-04-12 | 4,445604 | +1,63% |
| 2023-04-11 | 4,552720 | +2,41% |
| 2023-04-06 | 4,534025 | -0,41% |
| 2023-04-05 | 4,499982 | -0,75% |
| 2023-04-04 | 4,477547 | -0,50% |
| 2023-04-03 | 4,408682 | -1,54% |
| 2023-03-31 | 4,339185 | -1,58% |
| 2023-03-30 | 4,266795 | -1,67% |
| 2023-03-29 | 4,343400 | +1,80% |
| 2023-03-28 | 4,320915 | -0,52% |
| 2023-03-27 | 4,318381 | -0,06% |
| 2023-03-24 | 4,289744 | -0,66% |
| 2023-03-23 | 4,404595 | +2,68% |
| 2023-03-22 | 4,306707 | -2,22% |
| 2023-03-21 | 4,324728 | +0,42% |
| 2023-03-20 | 4,239478 | -1,97% |
| 2023-03-17 | 4,184193 | -1,30% |
| 2023-03-16 | 4,191780 | +0,18% |
| 2023-03-14 | 4,290533 | +2,36% |
| 2023-03-13 | 4,290246 | -0,01% |
| 2023-03-10 | 4,422399 | +3,08% |
| 2023-03-09 | 4,396235 | -0,59% |
| 2023-03-08 | 4,432245 | +0,82% |
| 2023-03-07 | 4,455927 | +0,53% |
| 2023-03-06 | 4,554134 | +2,20% |
| 2023-03-03 | 4,565272 | +0,24% |
| 2023-03-02 | 4,551537 | -0,30% |
| 2023-03-01 | 4,585885 | +0,75% |
| 2023-02-28 | 4,601554 | +0,34% |
| 2023-02-27 | 4,618021 | +0,36% |
| 2023-02-24 | 4,652691 | +0,75% |
| 2023-02-23 | 4,665300 | +0,27% |
| 2023-02-22 | 4,631978 | -0,71% |
| 2023-02-21 | 4,635261 | +0,07% |
| 2023-02-20 | 4,649245 | +0,30% |
| 2023-02-17 | 4,690817 | +0,89% |
| 2023-02-16 | 4,733012 | +0,90% |
| 2023-02-15 | 4,756783 | +0,50% |
| 2023-02-14 | 4,769167 | +0,26% |
| 2023-02-13 | 4,754090 | -0,32% |
| 2023-02-10 | 4,731772 | -0,47% |
| 2023-02-09 | 4,724128 | -0,16% |
| 2023-02-08 | 4,719650 | -0,09% |
| 2023-02-07 | 4,651015 | -1,45% |
| 2023-02-06 | 4,608357 | -0,92% |
| 2023-02-03 | 4,671234 | +1,36% |
| 2023-02-02 | 4,697233 | +0,56% |
| 2023-02-01 | 4,652806 | -0,95% |
| 2023-01-31 | 4,666557 | +0,30% |
| 2023-01-30 | 4,697794 | +0,67% |
| 2023-01-27 | 4,801635 | +2,21% |
| 2023-01-26 | 4,820301 | +0,39% |
| 2023-01-25 | 4,762549 | -1,20% |
| 2023-01-24 | 4,829923 | +1,41% |
| 2023-01-23 | 4,817249 | -0,26% |
| 2023-01-20 | 4,783658 | -0,70% |
| 2023-01-19 | 4,809996 | +0,55% |
| 2023-01-18 | 4,826908 | +0,35% |
| 2023-01-17 | 4,771560 | -1,15% |
| 2023-01-16 | 4,803749 | +0,67% |
| 2023-01-13 | 4,750485 | -1,11% |
| 2023-01-12 | 4,756114 | +0,12% |
| 2023-01-11 | 4,769872 | +0,29% |
| 2023-01-10 | 4,746014 | -0,50% |
| 2023-01-09 | 4,724468 | -0,45% |
| 2023-01-06 | 4,682876 | -0,88% |
| 2023-01-05 | 4,664384 | -0,39% |
| 2023-01-04 | 4,636760 | -0,59% |
| 2023-01-03 | 4,603524 | -0,72% |
| 2023-01-02 | 4,494521 | -2,37% |
| 2022-12-30 | 4,520520 | +0,58% |
| 2022-12-29 | 4,545407 | +0,55% |
| 2022-12-28 | 4,558328 | +0,28% |
| 2022-12-27 | 4,565152 | +0,15% |
| 2022-12-23 | 4,647684 | +1,81% |
| 2022-12-22 | 4,703621 | +1,20% |
| 2022-12-21 | 4,709205 | +0,12% |
| 2022-12-20 | 4,697953 | -0,24% |
| 2022-12-19 | 4,676344 | -0,46% |
| 2022-12-16 | 4,657093 | -0,41% |
| 2022-12-15 | 4,631589 | -0,55% |
| 2022-12-14 | 4,659765 | +0,61% |
| 2022-12-13 | 4,643846 | -0,34% |
| 2022-12-12 | 4,542417 | -2,18% |
| 2022-12-09 | 4,566861 | +0,54% |
| 2022-12-08 | 4,531997 | -0,76% |
| 2022-12-07 | 4,611248 | +1,75% |
| 2022-12-06 | 4,685226 | +1,60% |
| 2022-12-05 | 4,617076 | -1,45% |
| 2022-12-02 | 4,734426 | +2,54% |
| 2022-12-01 | 4,793394 | +1,25% |
| 2022-11-30 | 4,754088 | -0,82% |
| 2022-11-29 | 4,733075 | -0,44% |
| 2022-11-28 | 4,713671 | -0,41% |
| 2022-11-25 | 4,727429 | +0,29% |
| 2022-11-24 | 4,681946 | -0,96% |
| 2022-11-23 | 4,646468 | -0,76% |
| 2022-11-22 | 4,688521 | +0,91% |
| 2022-11-21 | 4,612023 | -1,63% |
| 2022-11-18 | 4,602899 | -0,20% |
| 2022-11-17 | 4,555629 | -1,03% |
| 2022-11-16 | 4,580949 | +0,56% |
| 2022-11-15 | 4,584116 | +0,07% |
| 2022-11-14 | 4,568752 | -0,34% |
| 2022-11-11 | 4,522010 | -1,02% |
| 2022-11-10 | 4,466545 | -1,23% |
| 2022-11-09 | 4,550181 | +1,87% |
| 2022-11-08 | 4,536814 | -0,29% |
| 2022-11-07 | 4,531342 | -0,12% |
| 2022-11-04 | 4,418045 | -2,50% |
| 2022-11-03 | 4,330106 | -1,99% |
| 2022-11-02 | 4,293575 | -0,84% |
| 2022-10-28 | 4,257644 | -0,84% |
| 2022-10-27 | 4,250717 | -0,16% |
| 2022-10-26 | 4,205604 | -1,06% |
| 2022-10-25 | 4,209581 | +0,09% |
| 2022-10-24 | 4,158043 | -1,22% |
| 2022-10-21 | 4,193879 | +0,86% |
| 2022-10-20 | 4,196346 | +0,06% |
| 2022-10-19 | 4,156971 | -0,94% |
| 2022-10-18 | 4,244250 | +2,10% |
| 2022-10-17 | 4,134524 | -2,59% |
| 2022-10-14 | 4,109047 | -0,62% |
| 2022-10-13 | 4,024933 | -2,05% |
| 2022-10-12 | 4,028542 | +0,09% |
| 2022-10-11 | 4,018331 | -0,25% |
| 2022-10-10 | 4,056856 | +0,96% |
| 2022-10-07 | 4,104418 | +1,17% |
| 2022-10-06 | 4,075475 | -0,71% |
| 2022-10-05 | 4,089492 | +0,34% |
| 2022-10-04 | 4,143959 | +1,33% |
| 2022-10-03 | 3,988559 | -3,75% |
| 2022-09-30 | 3,928982 | -1,49% |
| 2022-09-29 | 3,845645 | -2,12% |
| 2022-09-28 | 3,917897 | +1,88% |
| 2022-09-27 | 4,003171 | +2,18% |
| 2022-09-26 | 4,001652 | -0,04% |
| 2022-09-23 | 4,015559 | +0,35% |
| 2022-09-22 | 4,107022 | +2,28% |
| 2022-09-21 | 4,076636 | -0,74% |
| 2022-09-20 | 4,124647 | +1,18% |
| 2022-09-19 | 4,180397 | +1,35% |
| 2022-09-16 | 4,163626 | -0,40% |
| 2022-09-15 | 4,229345 | +1,58% |
| 2022-09-14 | 4,279318 | +1,18% |
| 2022-09-13 | 4,320967 | +0,97% |
| 2022-09-12 | 4,326126 | +0,12% |
| 2022-09-09 | 4,251611 | -1,72% |
| 2022-09-08 | 4,247119 | -0,11% |
| 2022-09-07 | 4,292295 | +1,06% |
| 2022-09-06 | 4,245657 | -1,09% |
| 2022-09-05 | 4,275630 | +0,71% |
| 2022-09-02 | 4,360087 | +1,98% |
| 2022-09-01 | 4,308945 | -1,17% |
| 2022-08-31 | 4,353772 | +1,04% |
| 2022-08-30 | 4,404657 | +1,17% |
| 2022-08-29 | 4,434001 | +0,67% |
| 2022-08-26 | 4,508702 | +1,68% |
| 2022-08-25 | 4,518034 | +0,21% |
| 2022-08-24 | 4,484314 | -0,75% |
| 2022-08-23 | 4,474497 | -0,22% |
| 2022-08-22 | 4,443163 | -0,70% |
| 2022-08-19 | 4,473749 | +0,69% |
| 2022-08-18 | 4,486277 | +0,28% |
| 2022-08-17 | 4,473599 | -0,28% |
| 2022-08-16 | 4,529967 | +1,26% |
| 2022-08-15 | 4,478187 | -1,14% |
| 2022-08-12 | 4,545206 | +1,50% |
| 2022-08-11 | 4,595194 | +1,10% |
| 2022-08-10 | 4,593236 | -0,04% |
| 2022-08-09 | 4,448622 | -3,15% |
| 2022-08-08 | 4,583698 | +3,04% |
| 2022-08-05 | 4,525913 | -1,26% |
| 2022-08-04 | 4,510325 | -0,34% |
| 2022-08-03 | 4,469405 | -0,91% |
| 2022-08-02 | 4,391775 | -1,74% |
| 2022-08-01 | 4,400552 | +0,20% |
| 2022-07-29 | 4,352588 | -1,09% |
| 2022-07-28 | 4,349782 | -0,06% |
| 2022-07-27 | 4,338806 | -0,25% |
| 2022-07-26 | 4,290364 | -1,12% |
| 2022-07-25 | 4,345018 | +1,27% |
| 2022-07-22 | 4,403893 | +1,36% |
| 2022-07-21 | 4,375191 | -0,65% |
| 2022-07-20 | 4,286258 | -2,03% |
| 2022-07-19 | 4,246810 | -0,92% |
| 2022-07-18 | 4,206274 | -0,95% |
| 2022-07-15 | 4,132671 | -1,75% |
| 2022-07-14 | 4,090318 | -1,02% |
| 2022-07-13 | 4,056062 | -0,84% |
| 2022-07-12 | 4,016690 | -0,97% |
| 2022-07-11 | 4,082705 | +1,64% |
| 2022-07-08 | 4,155735 | +1,79% |
| 2022-07-07 | 4,139488 | -0,39% |
| 2022-07-06 | 4,104492 | -0,85% |
| 2022-07-05 | 4,095343 | -0,22% |
| 2022-07-04 | 4,142496 | +1,15% |
| 2022-07-01 | 4,103303 | -0,95% |
| 2022-06-30 | 4,094367 | -0,22% |
| 2022-06-29 | 4,163879 | +1,70% |
| 2022-06-28 | 4,224977 | +1,47% |
| 2022-06-27 | 4,123515 | -2,40% |
| 2022-06-24 | 4,114509 | -0,22% |
| 2022-06-23 | 4,135814 | +0,52% |
| 2022-06-22 | 4,180163 | +1,07% |
| 2022-06-21 | 4,273938 | +2,24% |
| 2022-06-20 | 4,144359 | -3,03% |
| 2022-06-17 | 4,105249 | -0,94% |
| 2022-06-16 | 4,097694 | -0,18% |
| 2022-06-15 | 4,107617 | +0,24% |
| 2022-06-14 | 4,044595 | -1,53% |
| 2022-06-13 | 3,964925 | -1,97% |
| 2022-06-10 | 4,069924 | +2,65% |
| 2022-06-09 | 4,144149 | +1,82% |
| 2022-06-08 | 4,215848 | +1,73% |
| 2022-06-07 | 4,214214 | -0,04% |
| 2022-06-03 | 4,316480 | +2,43% |
| 2022-06-02 | 4,265048 | -1,19% |
| 2022-06-01 | 4,233977 | -0,73% |
| 2022-05-31 | 4,118468 | -2,73% |
| 2022-05-30 | 4,050945 | -1,64% |
| 2022-05-27 | 4,041842 | -0,22% |
| 2022-05-26 | 4,100575 | +1,45% |
| 2022-05-25 | 4,334329 | +5,70% |
| 2022-05-24 | 4,483961 | +3,45% |
| 2022-05-23 | 4,533441 | +1,10% |
| 2022-05-20 | 4,362675 | -3,77% |
| 2022-05-19 | 4,331071 | -0,72% |
| 2022-05-18 | 4,479081 | +3,42% |
| 2022-05-17 | 4,376877 | -2,28% |
| 2022-05-16 | 4,308772 | -1,56% |
| 2022-05-13 | 4,310917 | +0,05% |
| 2022-05-12 | 4,179718 | -3,04% |
| 2022-05-11 | 4,277961 | +2,35% |
| 2022-05-10 | 4,250573 | -0,64% |
| 2022-05-09 | 4,344785 | +2,22% |
| 2022-05-06 | 4,402711 | +1,33% |
| 2022-05-05 | 4,446697 | +1,00% |
| 2022-05-04 | 4,515609 | +1,55% |
| 2022-05-03 | 4,560605 | +1,00% |
| 2022-05-02 | 4,466897 | -2,05% |
| 2022-04-29 | 4,547785 | +1,81% |
| 2022-04-28 | 4,556544 | +0,19% |
| 2022-04-27 | 4,406266 | -3,30% |
| 2022-04-26 | 4,379579 | -0,61% |
| 2022-04-25 | 4,423651 | +1,01% |
| 2022-04-22 | 4,518553 | +2,15% |
| 2022-04-21 | 4,527642 | +0,20% |
| 2022-04-20 | 4,521957 | -0,13% |
| 2022-04-19 | 4,502726 | -0,43% |
| 2022-04-14 | 4,501492 | -0,03% |
| 2022-04-13 | 4,465203 | -0,81% |
| 2022-04-12 | 4,372534 | -2,08% |
| 2022-04-11 | 4,394038 | +0,49% |
| 2022-04-08 | 4,418626 | +0,56% |
| 2022-04-07 | 4,379121 | -0,89% |
| 2022-04-06 | 4,358868 | -0,46% |
| 2022-04-05 | 4,587259 | +5,24% |
| 2022-04-04 | 4,755060 | +3,66% |
| 2022-04-01 | 4,719881 | -0,74% |
| 2022-03-31 | 4,688694 | -0,66% |
| 2022-03-30 | 4,813240 | +2,66% |
| 2022-03-29 | 4,898486 | +1,77% |
| 2022-03-28 | 4,645789 | -5,16% |
| 2022-03-25 | 4,612559 | -0,72% |
| 2022-03-24 | 4,596691 | -0,34% |
| 2022-03-23 | 4,677718 | +1,76% |
| 2022-03-22 | 4,643663 | -0,73% |
| 2022-03-21 | 4,636209 | -0,16% |
| 2022-03-18 | 4,597708 | -0,83% |
| 2022-03-17 | 4,666038 | +1,49% |
| 2022-03-16 | 4,617477 | -1,04% |
| 2022-03-11 | 4,491769 | -2,72% |
| 2022-03-10 | 4,400445 | -2,03% |
| 2022-03-09 | 4,493004 | +2,10% |
| 2022-03-08 | 4,347004 | -3,25% |
| 2022-03-07 | 4,175241 | -3,95% |
| 2022-03-04 | 4,214357 | +0,94% |
| 2022-03-03 | 4,360989 | +3,48% |
| 2022-03-02 | 4,184297 | -4,05% |
| 2022-03-01 | 4,074440 | -2,63% |
| 2022-02-28 | 4,579241 | +12,39% |
| 2022-02-25 | 4,792603 | +4,66% |
| 2022-02-24 | 4,514792 | -5,80% |
| 2022-02-23 | 5,003467 | +10,82% |
| 2022-02-22 | 5,047365 | +0,88% |
| 2022-02-21 | 5,077790 | +0,60% |
| 2022-02-18 | 5,264039 | +3,67% |
| 2022-02-17 | 5,376489 | +2,14% |
| 2022-02-16 | 5,423347 | +0,87% |
| 2022-02-15 | 5,375608 | -0,88% |
| 2022-02-14 | 5,371868 | -0,07% |
| 2022-02-11 | 5,466266 | +1,76% |
| 2022-02-10 | 5,511119 | +0,82% |
| 2022-02-09 | 5,549579 | +0,70% |
| 2022-02-08 | 5,542840 | -0,12% |
| 2022-02-07 | 5,458573 | -1,52% |
| 2022-02-04 | 5,434291 | -0,44% |
| 2022-02-03 | 5,485140 | +0,94% |
| 2022-02-02 | 5,550420 | +1,19% |
| 2022-02-01 | 5,555609 | +0,09% |
| 2022-01-31 | 5,606807 | +0,92% |
| 2022-01-28 | 5,544170 | -1,12% |
| 2022-01-27 | 5,547562 | +0,06% |
| 2022-01-26 | 5,452140 | -1,72% |
| 2022-01-25 | 5,366361 | -1,57% |
| 2022-01-24 | 5,386562 | +0,38% |
| 2022-01-21 | 5,477134 | +1,68% |
| 2022-01-20 | 5,496548 | +0,35% |
| 2022-01-19 | 5,578724 | +1,50% |
| 2022-01-18 | 5,518545 | -1,08% |
| 2022-01-17 | 5,619793 | +1,83% |
| 2022-01-14 | 5,533256 | -1,54% |
| 2022-01-13 | 5,645555 | +2,03% |
| 2022-01-12 | 5,716356 | +1,25% |
| 2022-01-11 | 5,632884 | -1,46% |
| 2022-01-10 | 5,508448 | -2,21% |
| 2022-01-07 | 5,460796 | -0,87% |
| 2022-01-06 | 5,430525 | -0,55% |
| 2022-01-05 | 5,476469 | +0,85% |
| 2022-01-04 | 5,443408 | -0,60% |
| 2022-01-03 | 5,459528 | +0,30% |
| 2021-12-31 | 5,333555 | -2,31% |
| 2021-12-30 | 5,333890 | +0,01% |
| 2021-12-29 | 5,294518 | -0,74% |
| 2021-12-28 | 5,230206 | -1,21% |
| 2021-12-27 | 5,223408 | -0,13% |
| 2021-12-23 | 5,234166 | +0,21% |
| 2021-12-22 | 5,162197 | -1,37% |
| 2021-12-21 | 5,318957 | +3,04% |
| 2021-12-20 | 5,307371 | -0,22% |
| 2021-12-17 | 5,352236 | +0,85% |
| 2021-12-16 | 5,330297 | -0,41% |
| 2021-12-15 | 5,274520 | -1,05% |
| 2021-12-14 | 5,276009 | +0,03% |
| 2021-12-13 | 5,320664 | +0,85% |
| 2021-12-10 | 5,373357 | +0,99% |
| 2021-12-09 | 5,393212 | +0,37% |
| 2021-12-08 | 5,393586 | +0,01% |
| 2021-12-07 | 5,394880 | +0,02% |
| 2021-12-06 | 5,336907 | -1,07% |
| 2021-12-03 | 5,356363 | +0,36% |
| 2021-12-02 | 5,412198 | +1,04% |
| 2021-12-01 | 5,458034 | +0,85% |
| 2021-11-30 | 5,416488 | -0,76% |
| 2021-11-29 | 5,430068 | +0,25% |
| 2021-11-26 | 5,365834 | -1,18% |
| 2021-11-25 | 5,513972 | +2,76% |
| 2021-11-24 | 5,532969 | +0,34% |
| 2021-11-23 | 5,415891 | -2,12% |
| 2021-11-22 | 5,316567 | -1,83% |
| 2021-11-19 | 5,420446 | +1,95% |
| 2021-11-18 | 5,474992 | +1,01% |
| 2021-11-17 | 5,428351 | -0,85% |
| 2021-11-16 | 5,457425 | +0,54% |
| 2021-11-15 | 5,455224 | -0,04% |
| 2021-11-12 | 5,509678 | +1,00% |
| 2021-11-11 | 5,592434 | +1,50% |
| 2021-11-10 | 5,627419 | +0,63% |
| 2021-11-09 | 5,702455 | +1,33% |
| 2021-11-08 | 5,705669 | +0,06% |
| 2021-11-05 | 5,809382 | +1,82% |
| 2021-11-04 | 5,896795 | +1,50% |
| 2021-11-03 | 5,790967 | -1,79% |
| 2021-11-02 | 5,753928 | -0,64% |
| 2021-10-29 | 5,716045 | -0,66% |
| 2021-10-28 | 5,670989 | -0,79% |
| 2021-10-27 | 5,778131 | +1,89% |
| 2021-10-26 | 5,821679 | +0,75% |
| 2021-10-25 | 5,788289 | -0,57% |
| 2021-10-22 | 5,830205 | +0,72% |
| 2021-10-21 | 5,816759 | -0,23% |
| 2021-10-20 | 5,740181 | -1,32% |
| 2021-10-19 | 5,736375 | -0,07% |
| 2021-10-18 | 5,765806 | +0,51% |
| 2021-10-15 | 5,779773 | +0,24% |
| 2021-10-14 | 5,819949 | +0,70% |
| 2021-10-13 | 5,778228 | -0,72% |
| 2021-10-12 | 5,769972 | -0,14% |
| 2021-10-11 | 5,747117 | -0,40% |
| 2021-10-08 | 5,697339 | -0,87% |
| 2021-10-07 | 5,683603 | -0,24% |
| 2021-10-06 | 5,627045 | -1,00% |
| 2021-10-05 | 5,634417 | +0,13% |
| 2021-10-04 | 5,619000 | -0,27% |
| 2021-10-01 | 5,658401 | +0,70% |
| 2021-09-30 | 5,580503 | -1,38% |
| 2021-09-29 | 5,491279 | -1,60% |
| 2021-09-28 | 5,432259 | -1,07% |
| 2021-09-27 | 5,423696 | -0,16% |
| 2021-09-24 | 5,433651 | +0,18% |
| 2021-09-23 | 5,487775 | +1,00% |
| 2021-09-22 | 5,418493 | -1,26% |
| 2021-09-21 | 5,366480 | -0,96% |
| 2021-09-20 | 5,385054 | +0,35% |
| 2021-09-17 | 5,535709 | +2,80% |
| 2021-09-16 | 5,530333 | -0,10% |
| 2021-09-15 | 5,530363 | +0,00% |
| 2021-09-14 | 5,537875 | +0,14% |
| 2021-09-13 | 5,595699 | +1,04% |
| 2021-09-10 | 5,579255 | -0,29% |
| 2021-09-09 | 5,609191 | +0,54% |
| 2021-09-08 | 5,554713 | -0,97% |
| 2021-09-07 | 5,568339 | +0,25% |
| 2021-09-06 | 5,581238 | +0,23% |
| 2021-09-03 | 5,531310 | -0,89% |
| 2021-09-02 | 5,486500 | -0,81% |
| 2021-09-01 | 5,499098 | +0,23% |
| 2021-08-31 | 5,501124 | +0,04% |
| 2021-08-30 | 5,463300 | -0,69% |
| 2021-08-27 | 5,407077 | -1,03% |
| 2021-08-26 | 5,362096 | -0,83% |
| 2021-08-25 | 5,411798 | +0,93% |
| 2021-08-24 | 5,470524 | +1,09% |
| 2021-08-23 | 5,513020 | +0,78% |
| 2021-08-19 | 5,479876 | -0,60% |
| 2021-08-18 | 5,543044 | +1,15% |
| 2021-08-17 | 5,472921 | -1,27% |
| 2021-08-16 | 5,318654 | -2,82% |
| 2021-08-13 | 5,340745 | +0,42% |
| 2021-08-12 | 5,331900 | -0,17% |
| 2021-08-11 | 5,335432 | +0,07% |
| 2021-08-10 | 5,284053 | -0,96% |
| 2021-08-09 | 5,270246 | -0,26% |
| 2021-08-06 | 5,306597 | +0,69% |
| 2021-08-05 | 5,282464 | -0,45% |
| 2021-08-04 | 5,273572 | -0,17% |
| 2021-08-03 | 5,226653 | -0,89% |
| 2021-08-02 | 5,197034 | -0,57% |
| 2021-07-30 | 5,151925 | -0,87% |
| 2021-07-29 | 5,117043 | -0,68% |
| 2021-07-28 | 5,037189 | -1,56% |
| 2021-07-27 | 4,981050 | -1,11% |
| 2021-07-26 | 4,976162 | -0,10% |
| 2021-07-23 | 5,034590 | +1,17% |
| 2021-07-22 | 5,063157 | +0,57% |
| 2021-07-21 | 5,076046 | +0,25% |
| 2021-07-20 | 5,048344 | -0,55% |
| 2021-07-19 | 5,010661 | -0,75% |
| 2021-07-16 | 5,091396 | +1,61% |
| 2021-07-15 | 5,056630 | -0,68% |
| 2021-07-14 | 5,005582 | -1,01% |
| 2021-07-13 | 5,049166 | +0,87% |
| 2021-07-12 | 5,071283 | +0,44% |
| 2021-07-09 | 5,110640 | +0,78% |
| 2021-07-08 | 5,035612 | -1,47% |
| 2021-07-07 | 5,049106 | +0,27% |
| 2021-07-06 | 5,051166 | +0,04% |
| 2021-07-05 | 5,033359 | -0,35% |
| 2021-07-02 | 5,045129 | +0,23% |
| 2021-07-01 | 5,086434 | +0,82% |
| 2021-06-30 | 5,015916 | -1,39% |
| 2021-06-29 | 5,071615 | +1,11% |
| 2021-06-28 | 5,129711 | +1,15% |
| 2021-06-25 | 5,147549 | +0,35% |
| 2021-06-24 | 5,163731 | +0,31% |
| 2021-06-23 | 5,165996 | +0,04% |
| 2021-06-22 | 5,119734 | -0,90% |
| 2021-06-21 | 5,139332 | +0,38% |
| 2021-06-18 | 5,112573 | -0,52% |
| 2021-06-17 | 5,186557 | +1,45% |
| 2021-06-16 | 5,157308 | -0,56% |
| 2021-06-15 | 5,239829 | +1,60% |
| 2021-06-14 | 5,209676 | -0,58% |
| 2021-06-11 | 5,194870 | -0,28% |
| 2021-06-10 | 5,156260 | -0,74% |
| 2021-06-09 | 5,129224 | -0,52% |
| 2021-06-08 | 5,165980 | +0,72% |
| 2021-06-07 | 5,135458 | -0,59% |
| 2021-06-04 | 5,139345 | +0,08% |
| 2021-06-03 | 5,046865 | -1,80% |
| 2021-06-02 | 4,973417 | -1,46% |
| 2021-06-01 | 4,970178 | -0,07% |
| 2021-05-31 | 4,935780 | -0,69% |
| 2021-05-28 | 4,920420 | -0,31% |
| 2021-05-27 | 4,874194 | -0,94% |
| 2021-05-26 | 4,937567 | +1,30% |
| 2021-05-25 | 4,872832 | -1,31% |
| 2021-05-21 | 4,943507 | +1,45% |
| 2021-05-20 | 4,928339 | -0,31% |
| 2021-05-19 | 4,807363 | -2,45% |
| 2021-05-18 | 4,890083 | +1,72% |
| 2021-05-17 | 4,887124 | -0,06% |
| 2021-05-14 | 4,840854 | -0,95% |
| 2021-05-13 | 4,791759 | -1,01% |
| 2021-05-12 | 4,704312 | -1,82% |
| 2021-05-11 | 4,724124 | +0,42% |
| 2021-05-10 | 4,751047 | +0,57% |
| 2021-05-07 | 4,706277 | -0,94% |
| 2021-05-06 | 4,737990 | +0,67% |
| 2021-05-05 | 4,702772 | -0,74% |
| 2021-05-04 | 4,691563 | -0,24% |
| 2021-05-03 | 4,588068 | -2,21% |
| 2021-04-30 | 4,599010 | +0,24% |
| 2021-04-29 | 4,652655 | +1,17% |
| 2021-04-28 | 4,640648 | -0,26% |
| 2021-04-27 | 4,620359 | -0,44% |
| 2021-04-26 | 4,612736 | -0,16% |
| 2021-04-23 | 4,559467 | -1,15% |
| 2021-04-22 | 4,574005 | +0,32% |
| 2021-04-21 | 4,558367 | -0,34% |
| 2021-04-20 | 4,541482 | -0,37% |
| 2021-04-19 | 4,519021 | -0,49% |
| 2021-04-16 | 4,584848 | +1,46% |
| 2021-04-15 | 4,544813 | -0,87% |
| 2021-04-14 | 4,532964 | -0,26% |
| 2021-04-13 | 4,570998 | +0,84% |
| 2021-04-12 | 4,614396 | +0,95% |
| 2021-04-09 | 4,669614 | +1,20% |
| 2021-04-08 | 4,714487 | +0,96% |
| 2021-04-07 | 4,732367 | +0,38% |
| 2021-04-06 | 4,732463 | +0,00% |
| 2021-04-01 | 4,722091 | -0,22% |
| 2021-03-31 | 4,732461 | +0,22% |
| 2021-03-30 | 4,777400 | +0,95% |
| 2021-03-29 | 4,764114 | -0,28% |
| 2021-03-26 | 4,720352 | -0,92% |
| 2021-03-25 | 4,716534 | -0,08% |
| 2021-03-24 | 4,729863 | +0,28% |
| 2021-03-23 | 4,654508 | -1,59% |
| 2021-03-22 | 4,684271 | +0,64% |
| 2021-03-19 | 4,706360 | +0,47% |
| 2021-03-18 | 4,752538 | +0,98% |
| 2021-03-17 | 4,649862 | -2,16% |
| 2021-03-16 | 4,731130 | +1,75% |
| 2021-03-12 | 4,672973 | -1,23% |
| 2021-03-11 | 4,681270 | +0,18% |
| 2021-03-10 | 4,659499 | -0,47% |
| 2021-03-09 | 4,631300 | -0,61% |
| 2021-03-08 | 4,656161 | +0,54% |
| 2021-03-05 | 4,627580 | -0,61% |
| 2021-03-04 | 4,591950 | -0,77% |
| 2021-03-03 | 4,663761 | +1,56% |
| 2021-03-02 | 4,751056 | +1,87% |
| 2021-03-01 | 4,783961 | +0,69% |
| 2021-02-26 | 4,685124 | -2,07% |
| 2021-02-25 | 4,708129 | +0,49% |
| 2021-02-24 | 4,620753 | -1,86% |
| 2021-02-23 | 4,595307 | -0,55% |
| 2021-02-22 | 4,651212 | +1,22% |
| 2021-02-19 | 4,716808 | +1,41% |
| 2021-02-18 | 4,714647 | -0,05% |
| 2021-02-17 | 4,754286 | +0,84% |
| 2021-02-16 | 4,811622 | +1,21% |
| 2021-02-15 | 4,692352 | -2,48% |
| 2021-02-12 | 4,646189 | -0,98% |
| 2021-02-11 | 4,676927 | +0,66% |
| 2021-02-10 | 4,707123 | +0,65% |
| 2021-02-09 | 4,767969 | +1,29% |
| 2021-02-08 | 4,736283 | -0,66% |
| 2021-02-05 | 4,719021 | -0,36% |
| 2021-02-04 | 4,738935 | +0,42% |
| 2021-02-03 | 4,716145 | -0,48% |
| 2021-02-02 | 4,725606 | +0,20% |
| 2021-02-01 | 4,682626 | -0,91% |
| 2021-01-29 | 4,664048 | -0,40% |
| 2021-01-28 | 4,667582 | +0,08% |
| 2021-01-27 | 4,616856 | -1,09% |
| 2021-01-26 | 4,663271 | +1,01% |
| 2021-01-25 | 4,629298 | -0,73% |
| 2021-01-22 | 4,676914 | +1,03% |
| 2021-01-21 | 4,744091 | +1,44% |
| 2021-01-20 | 4,728344 | -0,33% |
| 2021-01-19 | 4,783583 | +1,17% |
| 2021-01-18 | 4,801013 | +0,36% |
| 2021-01-15 | 4,742208 | -1,22% |
| 2021-01-14 | 4,815316 | +1,54% |
| 2021-01-13 | 4,795508 | -0,41% |
| 2021-01-12 | 4,748950 | -0,97% |
| 2021-01-11 | 4,799616 | +1,07% |
| 2021-01-08 | 4,766403 | -0,69% |
| 2021-01-07 | 4,714735 | -1,08% |
| 2021-01-06 | 4,626482 | -1,87% |
| 2021-01-05 | 4,555530 | -1,53% |
| 2021-01-04 | 4,545221 | -0,23% |
| 2020-12-31 | 4,515547 | -0,65% |
| 2020-12-30 | 4,515862 | +0,01% |
| 2020-12-29 | 4,482240 | -0,74% |
| 2020-12-28 | 4,461838 | -0,46% |
| 2020-12-23 | 4,427056 | -0,78% |
| 2020-12-22 | 4,411053 | -0,36% |
| 2020-12-21 | 4,350359 | -1,38% |
| 2020-12-18 | 4,473206 | +2,82% |
| 2020-12-17 | 4,524849 | +1,15% |
| 2020-12-16 | 4,505804 | -0,42% |
| 2020-12-15 | 4,504216 | -0,04% |
| 2020-12-14 | 4,513138 | +0,20% |
| 2020-12-11 | 4,438754 | -1,65% |
| 2020-12-10 | 4,421437 | -0,39% |
| 2020-12-09 | 4,375388 | -1,04% |
| 2020-12-08 | 4,266006 | -2,50% |
| 2020-12-07 | 4,216981 | -1,15% |
| 2020-12-04 | 4,221126 | +0,10% |
| 2020-12-03 | 4,164167 | -1,35% |
| 2020-12-02 | 4,217496 | +1,28% |
| 2020-12-01 | 4,170990 | -1,10% |
| 2020-11-30 | 4,174135 | +0,08% |
| 2020-11-27 | 4,232501 | +1,40% |
| 2020-11-26 | 4,201364 | -0,74% |
| 2020-11-25 | 4,203332 | +0,05% |
| 2020-11-24 | 4,204961 | +0,04% |
| 2020-11-23 | 4,127080 | -1,85% |
| 2020-11-20 | 4,114765 | -0,30% |
| 2020-11-19 | 4,109552 | -0,13% |
| 2020-11-18 | 4,131619 | +0,54% |
| 2020-11-17 | 4,035573 | -2,32% |
| 2020-11-16 | 4,028931 | -0,16% |
| 2020-11-13 | 4,020257 | -0,22% |
| 2020-11-12 | 4,060077 | +0,99% |
| 2020-11-11 | 4,097368 | +0,92% |
| 2020-11-10 | 4,023395 | -1,81% |
| 2020-11-09 | 3,931614 | -2,28% |
| 2020-11-06 | 3,809860 | -3,10% |
| 2020-11-05 | 3,796322 | -0,36% |
| 2020-11-04 | 3,743301 | -1,40% |
| 2020-11-03 | 3,642151 | -2,70% |
| 2020-11-02 | 3,561788 | -2,21% |
| 2020-10-30 | 3,477098 | -2,38% |
| 2020-10-29 | 3,451974 | -0,72% |
| 2020-10-28 | 3,458465 | +0,19% |
| 2020-10-27 | 3,554180 | +2,77% |
| 2020-10-26 | 3,556660 | +0,07% |
| 2020-10-22 | 3,626988 | +1,98% |
| 2020-10-21 | 3,632340 | +0,15% |
| 2020-10-20 | 3,633073 | +0,02% |
| 2020-10-19 | 3,622342 | -0,30% |
| 2020-10-16 | 3,583090 | -1,08% |
| 2020-10-15 | 3,566012 | -0,48% |
| 2020-10-14 | 3,612061 | +1,29% |
| 2020-10-13 | 3,593362 | -0,52% |
| 2020-10-12 | 3,568304 | -0,70% |
| 2020-10-09 | 3,630543 | +1,74% |
| 2020-10-08 | 3,634623 | +0,11% |
| 2020-10-07 | 3,619256 | -0,42% |
| 2020-10-06 | 3,629489 | +0,28% |
| 2020-10-05 | 3,610006 | -0,54% |
| 2020-10-02 | 3,608703 | -0,04% |
| 2020-10-01 | 3,631196 | +0,62% |
| 2020-09-30 | 3,552090 | -2,18% |
| 2020-09-29 | 3,525393 | -0,75% |
| 2020-09-28 | 3,579042 | +1,52% |
| 2020-09-25 | 3,449960 | -3,61% |
| 2020-09-24 | 3,447711 | -0,07% |
| 2020-09-23 | 3,512722 | +1,89% |
| 2020-09-22 | 3,486325 | -0,75% |
| 2020-09-21 | 3,479861 | -0,19% |
| 2020-09-18 | 3,627794 | +4,25% |
| 2020-09-17 | 3,658609 | +0,85% |
| 2020-09-16 | 3,687058 | +0,78% |
| 2020-09-15 | 3,697042 | +0,27% |
| 2020-09-14 | 3,779535 | +2,23% |
| 2020-09-11 | 3,760985 | -0,49% |
| 2020-09-10 | 3,764082 | +0,08% |
| 2020-09-09 | 3,796798 | +0,87% |
| 2020-09-08 | 3,786736 | -0,27% |
| 2020-09-07 | 3,787617 | +0,02% |
| 2020-09-04 | 3,764956 | -0,60% |
| 2020-09-03 | 3,758783 | -0,16% |
| 2020-09-02 | 3,720895 | -1,01% |
| 2020-09-01 | 3,729446 | +0,23% |
| 2020-08-31 | 3,767657 | +1,02% |
| 2020-08-28 | 3,767572 | 0,00% |
| 2020-08-27 | 3,835797 | +1,81% |
| 2020-08-26 | 3,883965 | +1,26% |
| 2020-08-25 | 3,849506 | -0,89% |
| 2020-08-24 | 3,893068 | +1,13% |
| 2020-08-19 | 3,899500 | +0,17% |
| 2020-08-18 | 3,914103 | +0,37% |
| 2020-08-17 | 3,952432 | +0,98% |
| 2020-08-14 | 3,959624 | +0,18% |
| 2020-08-13 | 3,977135 | +0,44% |
| 2020-08-12 | 3,980780 | +0,09% |
| 2020-08-11 | 3,935251 | -1,14% |
| 2020-08-10 | 3,928230 | -0,18% |
| 2020-08-07 | 3,890783 | -0,95% |
| 2020-08-06 | 3,834297 | -1,45% |
| 2020-08-05 | 3,799824 | -0,90% |
| 2020-08-04 | 3,725119 | -1,97% |
| 2020-08-03 | 3,748580 | +0,63% |
| 2020-07-31 | 3,756819 | +0,22% |
| 2020-07-30 | 3,768399 | +0,31% |
| 2020-07-29 | 3,781893 | +0,36% |
| 2020-07-28 | 3,764773 | -0,45% |
| 2020-07-27 | 3,789321 | +0,65% |
| 2020-07-24 | 3,803953 | +0,39% |
| 2020-07-23 | 3,853799 | +1,31% |
| 2020-07-22 | 3,839564 | -0,37% |
| 2020-07-21 | 3,844258 | +0,12% |
| 2020-07-20 | 3,810872 | -0,87% |
| 2020-07-17 | 3,813229 | +0,06% |
| 2020-07-16 | 3,818128 | +0,13% |
| 2020-07-15 | 3,832883 | +0,39% |
| 2020-07-14 | 3,800163 | -0,85% |
| 2020-07-13 | 3,826506 | +0,69% |
| 2020-07-10 | 3,853181 | +0,70% |
| 2020-07-09 | 3,873447 | +0,53% |
| 2020-07-08 | 3,890639 | +0,44% |
| 2020-07-07 | 3,870624 | -0,51% |
| 2020-07-06 | 3,951903 | +2,10% |
| 2020-07-03 | 3,890591 | -1,55% |
| 2020-07-02 | 3,922890 | +0,83% |
| 2020-07-01 | 3,834232 | -2,26% |
| 2020-06-30 | 3,880090 | +1,20% |
| 2020-06-29 | 3,957781 | +2,00% |
| 2020-06-26 | 3,940193 | -0,44% |
| 2020-06-25 | 4,009939 | +1,77% |
| 2020-06-24 | 4,031873 | +0,55% |
| 2020-06-23 | 4,074779 | +1,06% |
| 2020-06-22 | 4,031028 | -1,07% |
| 2020-06-19 | 4,040064 | +0,22% |
| 2020-06-18 | 4,062902 | +0,57% |
| 2020-06-17 | 4,094168 | +0,77% |
| 2020-06-16 | 4,128887 | +0,85% |
| 2020-06-15 | 4,050514 | -1,90% |
| 2020-06-12 | 4,058672 | +0,20% |
| 2020-06-11 | 3,973689 | -2,09% |
| 2020-06-10 | 4,068099 | +2,38% |
| 2020-06-09 | 4,117852 | +1,22% |
| 2020-06-08 | 4,143967 | +0,63% |
| 2020-06-05 | 4,120670 | -0,56% |
| 2020-06-04 | 4,041493 | -1,92% |
| 2020-06-03 | 4,048979 | +0,19% |
| 2020-06-02 | 3,900782 | -3,66% |
| 2020-05-29 | 3,889700 | -0,28% |
| 2020-05-28 | 3,941676 | +1,34% |
| 2020-05-27 | 3,939939 | -0,04% |
| 2020-05-26 | 3,912232 | -0,70% |
| 2020-05-25 | 3,816177 | -2,46% |
| 2020-05-22 | 3,800470 | -0,41% |
| 2020-05-21 | 3,848329 | +1,26% |
| 2020-05-20 | 3,864359 | +0,42% |
| 2020-05-19 | 3,844932 | -0,50% |
| 2020-05-18 | 3,830099 | -0,39% |
| 2020-05-15 | 3,695025 | -3,53% |
| 2020-05-14 | 3,707350 | +0,33% |
| 2020-05-13 | 3,747226 | +1,08% |
| 2020-05-12 | 3,815549 | +1,82% |
| 2020-05-11 | 3,790440 | -0,66% |
| 2020-05-08 | 3,778661 | -0,31% |
| 2020-05-07 | 3,759924 | -0,50% |
| 2020-05-06 | 3,753777 | -0,16% |
| 2020-05-05 | 3,759912 | +0,16% |
| 2020-05-04 | 3,756937 | -0,08% |
| 2020-04-30 | 3,822111 | +1,73% |
| 2020-04-29 | 3,783452 | -1,01% |
| 2020-04-28 | 3,674329 | -2,88% |
| 2020-04-27 | 3,607545 | -1,82% |
| 2020-04-24 | 3,583469 | -0,67% |
| 2020-04-23 | 3,566166 | -0,48% |
| 2020-04-22 | 3,516035 | -1,41% |
| 2020-04-21 | 3,437123 | -2,24% |
| 2020-04-20 | 3,581771 | +4,21% |
| 2020-04-17 | 3,608843 | +0,76% |
| 2020-04-16 | 3,504642 | -2,89% |
| 2020-04-15 | 3,558753 | +1,54% |
| 2020-04-14 | 3,748654 | +5,34% |
| 2020-04-09 | 3,672374 | -2,03% |
| 2020-04-08 | 3,575282 | -2,64% |
| 2020-04-07 | 3,559475 | -0,44% |
| 2020-04-06 | 3,578088 | +0,52% |
| 2020-04-03 | 3,516025 | -1,73% |
| 2020-04-02 | 3,552150 | +1,03% |
| 2020-04-01 | 3,527492 | -0,69% |
| 2020-03-31 | 3,611761 | +2,39% |
| 2020-03-30 | 3,487140 | -3,45% |
| 2020-03-27 | 3,496411 | +0,27% |
| 2020-03-26 | 3,599058 | +2,94% |
| 2020-03-25 | 3,566274 | -0,91% |
| 2020-03-24 | 3,563047 | -0,09% |
| 2020-03-23 | 3,373512 | -5,32% |
| 2020-03-20 | 3,392994 | +0,58% |
| 2020-03-19 | 3,233929 | -4,69% |
| 2020-03-18 | 3,230832 | -0,10% |
| 2020-03-17 | 3,454113 | +6,91% |
| 2020-03-16 | 3,541805 | +2,54% |
| 2020-03-13 | 3,750573 | +5,89% |
| 2020-03-12 | 3,545803 | -5,46% |
| 2020-03-11 | 4,007827 | +13,03% |
| 2020-03-10 | 4,207825 | +4,99% |
| 2020-03-09 | 4,173166 | -0,82% |
| 2020-03-06 | 4,513562 | +8,16% |
| 2020-03-05 | 4,669814 | +3,46% |
| 2020-03-04 | 4,747491 | +1,66% |
| 2020-03-03 | 4,743933 | -0,07% |
| 2020-03-02 | 4,551767 | -4,05% |
| 2020-02-28 | 4,409649 | -3,12% |
| 2020-02-27 | 4,680178 | +6,13% |
| 2020-02-26 | 4,772231 | +1,97% |
| 2020-02-25 | 4,724853 | -0,99% |
| 2020-02-24 | 4,866558 | +3,00% |
| 2020-02-21 | 5,021096 | +3,18% |
| 2020-02-20 | 5,022373 | +0,03% |
| 2020-02-19 | 5,065076 | +0,85% |
| 2020-02-18 | 4,996139 | -1,36% |
| 2020-02-17 | 4,973297 | -0,46% |
| 2020-02-14 | 4,926704 | -0,94% |
| 2020-02-13 | 4,896608 | -0,61% |
| 2020-02-12 | 4,881628 | -0,31% |
| 2020-02-11 | 4,891241 | +0,20% |
| 2020-02-10 | 4,888704 | -0,05% |
| 2020-02-07 | 4,885214 | -0,07% |
| 2020-02-06 | 4,845972 | -0,80% |
| 2020-02-05 | 4,834267 | -0,24% |
| 2020-02-04 | 4,805521 | -0,59% |
| 2020-02-03 | 4,760951 | -0,93% |
| 2020-01-31 | 4,730489 | -0,64% |
| 2020-01-30 | 4,775124 | +0,94% |
| 2020-01-29 | 4,767245 | -0,17% |
| 2020-01-28 | 4,794081 | +0,56% |
| 2020-01-27 | 4,821878 | +0,58% |
| 2020-01-24 | 4,886050 | +1,33% |
| 2020-01-23 | 4,921045 | +0,72% |
| 2020-01-22 | 4,896416 | -0,50% |
| 2020-01-21 | 4,845341 | -1,04% |
| 2020-01-20 | 4,882414 | +0,77% |
| 2020-01-17 | 4,876422 | -0,12% |
| 2020-01-16 | 4,868493 | -0,16% |
| 2020-01-15 | 4,892112 | +0,49% |
| 2020-01-14 | 4,935409 | +0,89% |
| 2020-01-13 | 4,989446 | +1,09% |
| 2020-01-10 | 4,979843 | -0,19% |
| 2020-01-09 | 4,994619 | +0,30% |
| 2020-01-08 | 4,933337 | -1,23% |
| 2020-01-07 | 4,885044 | -0,98% |
| 2020-01-06 | 4,903811 | +0,38% |
| 2020-01-03 | 5,066068 | +3,31% |
| 2020-01-02 | 5,075796 | +0,19% |
| 2019-12-31 | 5,060043 | -0,31% |
| 2019-12-30 | 5,060309 | +0,01% |
| 2019-12-23 | 5,050864 | -0,19% |
| 2019-12-20 | 5,010342 | -0,80% |
| 2019-12-19 | 5,048346 | +0,76% |
| 2019-12-18 | 5,017424 | -0,61% |
| 2019-12-17 | 4,949089 | -1,36% |
| 2019-12-16 | 5,010953 | +1,25% |
| 2019-12-13 | 5,029349 | +0,37% |
| 2019-12-12 | 4,988377 | -0,81% |
| 2019-12-11 | 4,903758 | -1,70% |
| 2019-12-10 | 4,864824 | -0,79% |
| 2019-12-09 | 4,907248 | +0,87% |
| 2019-12-06 | 4,860941 | -0,94% |
| 2019-12-05 | 4,859673 | -0,03% |
| 2019-12-04 | 4,848845 | -0,22% |
| 2019-12-03 | 4,735628 | -2,33% |
| 2019-12-02 | 4,771090 | +0,75% |
| 2019-11-29 | 4,809195 | +0,80% |
| 2019-11-28 | 4,820033 | +0,23% |
| 2019-11-27 | 4,801225 | -0,39% |
| 2019-11-26 | 4,819133 | +0,37% |
| 2019-11-25 | 4,878540 | +1,23% |
| 2019-11-22 | 4,850130 | -0,58% |
| 2019-11-21 | 4,805664 | -0,92% |
| 2019-11-20 | 4,837898 | +0,67% |
| 2019-11-19 | 4,804212 | -0,70% |
| 2019-11-18 | 4,830815 | +0,55% |
| 2019-11-15 | 4,778343 | -1,09% |
| 2019-11-14 | 4,760056 | -0,38% |
| 2019-11-13 | 4,760273 | +0,00% |
| 2019-11-12 | 4,791555 | +0,66% |
| 2019-11-11 | 4,742622 | -1,02% |
| 2019-11-08 | 4,786742 | +0,93% |
| 2019-11-07 | 4,803715 | +0,35% |
| 2019-11-06 | 4,769081 | -0,72% |
| 2019-11-05 | 4,765359 | -0,08% |
| 2019-11-04 | 4,720034 | -0,95% |
| 2019-10-31 | 4,648245 | -1,52% |
| 2019-10-30 | 4,719211 | +1,53% |
| 2019-10-29 | 4,682353 | -0,78% |
| 2019-10-28 | 4,625168 | -1,22% |
| 2019-10-25 | 4,650049 | +0,54% |
| 2019-10-24 | 4,685396 | +0,76% |
| 2019-10-22 | 4,612932 | -1,55% |
| 2019-10-21 | 4,546615 | -1,44% |
| 2019-10-18 | 4,501897 | -0,98% |
| 2019-10-17 | 4,490886 | -0,24% |
| 2019-10-16 | 4,457079 | -0,75% |
| 2019-10-15 | 4,475067 | +0,40% |
| 2019-10-14 | 4,491157 | +0,36% |
| 2019-10-11 | 4,447186 | -0,98% |
| 2019-10-10 | 4,355146 | -2,07% |
| 2019-10-09 | 4,365379 | +0,23% |
| 2019-10-08 | 4,356235 | -0,21% |
| 2019-10-07 | 4,389033 | +0,75% |
| 2019-10-04 | 4,392469 | +0,08% |
| 2019-10-03 | 4,362337 | -0,69% |
| 2019-10-02 | 4,348349 | -0,32% |
| 2019-10-01 | 4,424081 | +1,74% |
| 2019-09-30 | 4,477172 | +1,20% |
| 2019-09-27 | 4,508971 | +0,71% |
| 2019-09-26 | 4,470911 | -0,84% |
| 2019-09-25 | 4,472671 | +0,04% |
| 2019-09-24 | 4,504805 | +0,72% |
| 2019-09-23 | 4,498991 | -0,13% |
| 2019-09-20 | 4,534995 | +0,80% |
| 2019-09-19 | 4,514102 | -0,46% |
| 2019-09-18 | 4,515473 | +0,03% |
| 2019-09-17 | 4,479047 | -0,81% |
| 2019-09-16 | 4,502751 | +0,53% |
| 2019-09-13 | 4,444872 | -1,29% |
| 2019-09-12 | 4,422111 | -0,51% |
| 2019-09-11 | 4,438158 | +0,36% |
| 2019-09-10 | 4,410678 | -0,62% |
| 2019-09-09 | 4,469210 | +1,33% |
| 2019-09-06 | 4,448613 | -0,46% |
| 2019-09-05 | 4,434577 | -0,32% |
| 2019-09-04 | 4,390526 | -0,99% |
| 2019-09-03 | 4,350701 | -0,91% |
| 2019-09-02 | 4,384849 | +0,78% |
| 2019-08-30 | 4,395799 | +0,25% |
| 2019-08-29 | 4,338497 | -1,30% |
| 2019-08-28 | 4,277751 | -1,40% |
| 2019-08-27 | 4,321574 | +1,02% |
| 2019-08-26 | 4,381846 | +1,39% |
| 2019-08-23 | 4,365297 | -0,38% |
| 2019-08-22 | 4,352473 | -0,29% |
| 2019-08-21 | 4,381016 | +0,66% |
| 2019-08-16 | 4,421370 | +0,92% |
| 2019-08-15 | 4,422753 | +0,03% |
| 2019-08-14 | 4,436319 | +0,31% |
| 2019-08-13 | 4,501367 | +1,47% |
| 2019-08-12 | 4,520238 | +0,42% |
| 2019-08-09 | 4,490491 | -0,66% |
| 2019-08-08 | 4,465436 | -0,56% |
| 2019-08-07 | 4,454183 | -0,25% |
| 2019-08-06 | 4,427810 | -0,59% |
| 2019-08-05 | 4,412211 | -0,35% |
| 2019-08-02 | 4,457993 | +1,04% |
| 2019-08-01 | 4,475913 | +0,40% |
| 2019-07-31 | 4,507699 | +0,71% |
| 2019-07-30 | 4,518205 | +0,23% |
| 2019-07-29 | 4,536525 | +0,41% |
| 2019-07-26 | 4,532271 | -0,09% |
| 2019-07-25 | 4,576052 | +0,97% |
| 2019-07-24 | 4,570052 | -0,13% |
| 2019-07-23 | 4,576657 | +0,14% |
| 2019-07-22 | 4,573365 | -0,07% |
| 2019-07-19 | 4,614620 | +0,90% |
| 2019-07-18 | 4,567715 | -1,02% |
| 2019-07-17 | 4,535618 | -0,70% |
| 2019-07-16 | 4,522584 | -0,29% |
| 2019-07-15 | 4,506309 | -0,36% |
| 2019-07-12 | 4,504507 | -0,04% |
| 2019-07-11 | 4,509520 | +0,11% |
| 2019-07-10 | 4,490251 | -0,43% |
| 2019-07-09 | 4,461825 | -0,63% |
| 2019-07-08 | 4,512399 | +1,13% |
| 2019-07-05 | 4,539560 | +0,60% |
| 2019-07-04 | 4,535089 | -0,10% |
| 2019-07-03 | 4,536304 | +0,03% |
| 2019-07-02 | 4,512702 | -0,52% |
| 2019-07-01 | 4,496336 | -0,36% |
| 2019-06-28 | 4,458808 | -0,83% |
| 2019-06-27 | 4,476227 | +0,39% |
| 2019-06-26 | 4,437860 | -0,86% |
| 2019-06-25 | 4,436823 | -0,02% |
| 2019-06-24 | 4,479475 | +0,96% |
| 2019-06-21 | 4,471960 | -0,17% |
| 2019-06-20 | 4,514776 | +0,96% |
| 2019-06-19 | 4,538090 | +0,52% |
| 2019-06-18 | 4,532673 | -0,12% |
| 2019-06-17 | 4,515235 | -0,38% |
| 2019-06-14 | 4,496114 | -0,42% |
| 2019-06-13 | 4,483659 | -0,28% |
| 2019-06-12 | 4,496671 | +0,29% |
| 2019-06-11 | 4,567298 | +1,57% |
| 2019-06-07 | 4,559398 | -0,17% |
| 2019-06-06 | 4,541955 | -0,38% |
| 2019-06-05 | 4,550480 | +0,19% |
| 2019-06-04 | 4,560199 | +0,21% |
| 2019-06-03 | 4,555946 | -0,09% |
| 2019-05-31 | 4,533194 | -0,50% |
| 2019-05-30 | 4,552833 | +0,43% |
| 2019-05-29 | 4,535754 | -0,38% |
| 2019-05-28 | 4,486993 | -1,08% |
| 2019-05-27 | 4,458383 | -0,64% |
| 2019-05-24 | 4,438600 | -0,44% |
| 2019-05-23 | 4,437644 | -0,02% |
| 2019-05-22 | 4,456862 | +0,43% |
| 2019-05-21 | 4,389114 | -1,52% |
| 2019-05-20 | 4,395261 | +0,14% |
| 2019-05-17 | 4,423400 | +0,64% |
| 2019-05-16 | 4,469530 | +1,04% |
| 2019-05-15 | 4,469618 | +0,00% |
| 2019-05-14 | 4,446450 | -0,52% |
| 2019-05-13 | 4,497846 | +1,16% |
| 2019-05-10 | 4,557912 | +1,34% |
| 2019-05-09 | 4,574364 | +0,36% |
| 2019-05-08 | 4,590629 | +0,36% |
| 2019-05-07 | 4,561062 | -0,64% |
| 2019-05-06 | 4,612730 | +1,13% |
| 2019-05-03 | 4,638755 | +0,56% |
| 2019-05-02 | 4,705133 | +1,43% |
| 2019-04-30 | 4,722573 | +0,37% |
| 2019-04-29 | 4,716960 | -0,12% |
| 2019-04-26 | 4,784460 | +1,43% |
| 2019-04-25 | 4,783127 | -0,03% |
| 2019-04-24 | 4,840560 | +1,20% |
| 2019-04-23 | 4,804835 | -0,74% |
| 2019-04-18 | 4,757989 | -0,97% |
| 2019-04-17 | 4,780343 | +0,47% |
| 2019-04-16 | 4,757268 | -0,48% |
| 2019-04-15 | 4,756028 | -0,03% |
| 2019-04-12 | 4,770622 | +0,31% |
| 2019-04-11 | 4,743355 | -0,57% |
| 2019-04-10 | 4,690970 | -1,10% |
| 2019-04-09 | 4,672695 | -0,39% |
| 2019-04-08 | 4,646775 | -0,55% |
| 2019-04-05 | 4,649945 | +0,07% |
| 2019-04-04 | 4,653394 | +0,07% |
| 2019-04-03 | 4,690111 | +0,79% |
| 2019-04-02 | 4,691994 | +0,04% |
| 2019-04-01 | 4,675149 | -0,36% |
| 2019-03-29 | 4,633618 | -0,89% |
| 2019-03-28 | 4,603158 | -0,66% |
| 2019-03-27 | 4,592676 | -0,23% |
| 2019-03-26 | 4,639798 | +1,03% |
| 2019-03-25 | 4,625250 | -0,31% |
| 2019-03-22 | 4,662645 | +0,81% |
| 2019-03-21 | 4,665106 | +0,05% |
| 2019-03-20 | 4,669273 | +0,09% |
| 2019-03-19 | 4,666912 | -0,05% |
| 2019-03-18 | 4,679969 | +0,28% |
| 2019-03-14 | 4,598297 | -1,75% |
| 2019-03-13 | 4,548388 | -1,09% |
| 2019-03-12 | 4,517717 | -0,67% |
| 2019-03-11 | 4,541444 | +0,53% |
| 2019-03-08 | 4,483448 | -1,28% |
| 2019-03-07 | 4,522806 | +0,88% |
| 2019-03-06 | 4,574328 | +1,14% |
| 2019-03-05 | 4,532305 | -0,92% |
| 2019-03-04 | 4,518252 | -0,31% |
| 2019-03-01 | 4,471877 | -1,03% |
| 2019-02-28 | 4,490039 | +0,41% |
| 2019-02-27 | 4,511968 | +0,49% |
| 2019-02-26 | 4,544864 | +0,73% |
| 2019-02-25 | 4,563828 | +0,42% |
| 2019-02-22 | 4,545182 | -0,41% |
| 2019-02-21 | 4,534925 | -0,23% |
| 2019-02-20 | 4,519927 | -0,33% |
| 2019-02-19 | 4,518014 | -0,04% |
| 2019-02-18 | 4,528305 | +0,23% |
| 2019-02-15 | 4,476485 | -1,14% |
| 2019-02-14 | 4,445838 | -0,68% |
| 2019-02-13 | 4,481602 | +0,80% |
| 2019-02-12 | 4,511968 | +0,68% |
| 2019-02-11 | 4,431515 | -1,78% |
| 2019-02-08 | 4,425522 | -0,14% |
| 2019-02-07 | 4,478470 | +1,20% |
| 2019-02-06 | 4,526315 | +1,07% |
| 2019-02-05 | 4,512948 | -0,30% |
| 2019-02-04 | 4,556287 | +0,96% |
| 2019-02-01 | 4,569761 | +0,30% |
| 2019-01-31 | 4,556731 | -0,29% |
| 2019-01-30 | 4,557935 | +0,03% |
| 2019-01-29 | 4,590445 | +0,71% |
| 2019-01-28 | 4,611758 | +0,46% |
| 2019-01-25 | 4,569011 | -0,93% |
| 2019-01-24 | 4,563425 | -0,12% |
| 2019-01-23 | 4,555865 | -0,17% |
| 2019-01-22 | 4,572671 | +0,37% |
| 2019-01-21 | 4,565312 | -0,16% |
| 2019-01-18 | 4,634573 | +1,52% |
| 2019-01-17 | 4,597786 | -0,79% |
| 2019-01-16 | 4,570252 | -0,60% |
| 2019-01-15 | 4,533457 | -0,81% |
| 2019-01-14 | 4,541328 | +0,17% |
| 2019-01-11 | 4,566176 | +0,55% |
| 2019-01-10 | 4,556484 | -0,21% |
| 2019-01-09 | 4,555839 | -0,01% |
| 2019-01-08 | 4,559418 | +0,08% |
| 2019-01-07 | 4,532177 | -0,60% |
| 2019-01-04 | 4,484939 | -1,04% |
| 2019-01-03 | 4,432622 | -1,17% |
| 2019-01-02 | 4,439885 | +0,16% |
| 2018-12-28 | 4,375017 | -1,46% |
| 2018-12-27 | 4,360531 | -0,33% |
| 2018-12-21 | 4,426176 | +1,51% |
| 2018-12-20 | 4,427644 | +0,03% |
| 2018-12-19 | 4,469433 | +0,94% |
| 2018-12-18 | 4,414957 | -1,22% |
| 2018-12-17 | 4,437930 | +0,52% |
| 2018-12-14 | 4,489328 | +1,16% |
| 2018-12-13 | 4,480014 | -0,21% |
| 2018-12-12 | 4,463169 | -0,38% |
| 2018-12-11 | 4,460697 | -0,06% |
| 2018-12-10 | 4,390756 | -1,57% |
| 2018-12-07 | 4,407948 | +0,39% |
| 2018-12-06 | 4,449313 | +0,94% |
| 2018-12-05 | 4,552741 | +2,32% |
| 2018-12-04 | 4,583528 | +0,68% |
| 2018-12-03 | 4,542881 | -0,89% |
| 2018-11-30 | 4,490915 | -1,14% |
| 2018-11-29 | 4,463637 | -0,61% |
| 2018-11-28 | 4,441255 | -0,50% |
| 2018-11-27 | 4,436103 | -0,12% |
| 2018-11-26 | 4,436566 | +0,01% |
| 2018-11-23 | 4,412464 | -0,54% |
| 2018-11-22 | 4,425267 | +0,29% |
| 2018-11-21 | 4,419208 | -0,14% |
| 2018-11-20 | 4,378523 | -0,92% |
| 2018-11-19 | 4,408261 | +0,68% |
| 2018-11-16 | 4,409091 | +0,02% |
| 2018-11-15 | 4,379593 | -0,67% |
| 2018-11-14 | 4,384383 | +0,11% |
| 2018-11-13 | 4,288041 | -2,20% |
| 2018-11-12 | 4,273100 | -0,35% |
| 2018-11-09 | 4,326762 | +1,26% |
| 2018-11-08 | 4,341182 | +0,33% |
| 2018-11-07 | 4,283789 | -1,32% |
| 2018-11-06 | 4,224343 | -1,39% |
| 2018-11-05 | 4,238943 | +0,35% |
| 2018-10-31 | 4,167936 | -1,68% |
| 2018-10-30 | 4,087436 | -1,93% |
| 2018-10-29 | 4,050080 | -0,91% |
| 2018-10-26 | 4,031384 | -0,46% |
| 2018-10-25 | 4,107946 | +1,90% |
| 2018-10-24 | 4,089692 | -0,44% |
| 2018-10-19 | 4,173219 | +2,04% |
| 2018-10-18 | 4,207495 | +0,82% |
| 2018-10-17 | 4,197973 | -0,23% |
| 2018-10-16 | 4,202630 | +0,11% |
| 2018-10-15 | 4,103876 | -2,35% |
| 2018-10-12 | 4,079904 | -0,58% |
| 2018-10-11 | 4,030394 | -1,21% |
| 2018-10-10 | 4,133042 | +2,55% |
| 2018-10-09 | 4,166040 | +0,80% |
| 2018-10-08 | 4,128122 | -0,91% |
| 2018-10-05 | 4,149421 | +0,52% |
| 2018-10-04 | 4,173123 | +0,57% |
| 2018-10-03 | 4,181609 | +0,20% |
| 2018-10-02 | 4,143000 | -0,92% |
| 2018-10-01 | 4,144604 | +0,04% |
| 2018-09-28 | 4,176985 | +0,78% |
| 2018-09-27 | 4,098467 | -1,88% |
| 2018-09-26 | 4,044640 | -1,31% |
| 2018-09-25 | 4,031367 | -0,33% |
| 2018-09-24 | 4,022414 | -0,22% |
| 2018-09-21 | 4,021445 | -0,02% |
| 2018-09-20 | 4,060817 | +0,98% |
| 2018-09-19 | 4,089517 | +0,71% |
| 2018-09-18 | 4,058882 | -0,75% |
| 2018-09-17 | 4,026143 | -0,81% |
| 2018-09-14 | 4,077289 | +1,27% |
| 2018-09-13 | 4,064472 | -0,31% |
| 2018-09-12 | 4,058700 | -0,14% |
| 2018-09-11 | 4,088997 | +0,75% |
| 2018-09-10 | 4,183213 | +2,30% |
| 2018-09-07 | 4,183233 | +0,00% |
| 2018-09-06 | 4,189240 | +0,14% |
| 2018-09-05 | 4,177793 | -0,27% |
| 2018-09-04 | 4,159205 | -0,44% |
| 2018-09-03 | 4,158838 | -0,01% |
| 2018-08-31 | 4,190222 | +0,75% |
| 2018-08-30 | 4,190702 | +0,01% |
| 2018-08-29 | 4,191030 | +0,01% |
| 2018-08-28 | 4,145712 | -1,08% |
| 2018-08-27 | 4,131360 | -0,35% |
| 2018-08-24 | 4,076126 | -1,34% |
| 2018-08-23 | 4,075613 | -0,01% |
| 2018-08-22 | 4,095727 | +0,49% |
| 2018-08-21 | 4,167564 | +1,75% |
| 2018-08-17 | 4,103371 | -1,54% |
| 2018-08-16 | 4,109212 | +0,14% |
| 2018-08-15 | 4,037166 | -1,75% |
| 2018-08-14 | 4,057418 | +0,50% |
| 2018-08-13 | 4,020820 | -0,90% |
| 2018-08-10 | 4,075042 | +1,35% |
| 2018-08-09 | 4,150582 | +1,85% |
| 2018-08-08 | 4,161686 | +0,27% |
| 2018-08-07 | 4,177187 | +0,37% |
| 2018-08-06 | 4,196931 | +0,47% |
| 2018-08-03 | 4,140627 | -1,34% |
| 2018-08-02 | 4,057485 | -2,01% |
| 2018-08-01 | 4,077077 | +0,48% |
| 2018-07-31 | 4,023574 | -1,31% |
| 2018-07-30 | 4,045363 | +0,54% |
| 2018-07-27 | 4,047937 | +0,06% |
| 2018-07-26 | 4,011265 | -0,91% |
| 2018-07-25 | 3,936714 | -1,86% |
| 2018-07-24 | 3,947092 | +0,26% |
| 2018-07-23 | 3,958107 | +0,28% |
| 2018-07-20 | 3,963356 | +0,13% |
| 2018-07-19 | 3,955976 | -0,19% |
| 2018-07-18 | 3,910123 | -1,16% |
| 2018-07-17 | 3,913803 | +0,09% |
| 2018-07-16 | 3,972303 | +1,49% |
| 2018-07-13 | 4,015730 | +1,09% |
| 2018-07-12 | 3,997062 | -0,46% |
| 2018-07-11 | 3,949591 | -1,19% |
| 2018-07-10 | 3,987942 | +0,97% |
| 2018-07-09 | 4,020053 | +0,81% |
| 2018-07-06 | 4,032080 | +0,30% |
| 2018-07-05 | 4,096568 | +1,60% |
| 2018-07-04 | 4,126130 | +0,72% |
| 2018-07-03 | 4,082175 | -1,07% |
| 2018-07-02 | 4,044727 | -0,92% |
| 2018-06-29 | 4,074895 | +0,75% |
| 2018-06-28 | 3,977356 | -2,39% |
| 2018-06-27 | 4,013983 | +0,92% |
| 2018-06-26 | 3,987762 | -0,65% |
| 2018-06-25 | 3,954822 | -0,83% |
| 2018-06-22 | 3,992498 | +0,95% |
| 2018-06-21 | 3,953428 | -0,98% |
| 2018-06-20 | 3,991553 | +0,96% |
| 2018-06-19 | 3,945800 | -1,15% |
| 2018-06-18 | 4,006221 | +1,53% |
| 2018-06-15 | 4,067414 | +1,53% |
| 2018-06-14 | 4,135833 | +1,68% |
| 2018-06-13 | 4,047257 | -2,14% |
| 2018-06-12 | 4,101637 | +1,34% |
| 2018-06-11 | 4,131710 | +0,73% |
| 2018-06-08 | 4,147482 | +0,38% |
| 2018-06-07 | 4,222342 | +1,80% |
| 2018-06-06 | 4,194647 | -0,66% |
| 2018-06-05 | 4,140183 | -1,30% |
| 2018-06-04 | 4,197857 | +1,39% |
| 2018-06-01 | 4,061948 | -3,24% |
| 2018-05-31 | 3,997001 | -1,60% |
| 2018-05-30 | 3,940917 | -1,40% |
| 2018-05-29 | 3,948314 | +0,19% |
| 2018-05-28 | 4,000761 | +1,33% |
| 2018-05-25 | 4,044207 | +1,09% |
| 2018-05-24 | 4,059924 | +0,39% |
| 2018-05-23 | 4,010898 | -1,21% |
| 2018-05-22 | 4,117555 | +2,66% |
| 2018-05-18 | 4,159411 | +1,02% |
| 2018-05-17 | 4,245392 | +2,07% |
| 2018-05-16 | 4,248525 | +0,07% |
| 2018-05-15 | 4,257318 | +0,21% |
| 2018-05-14 | 4,364383 | +2,51% |
| 2018-05-11 | 4,257484 | -2,45% |
| 2018-05-10 | 4,156317 | -2,38% |
| 2018-05-09 | 4,139908 | -0,39% |
| 2018-05-08 | 4,203859 | +1,54% |
| 2018-05-07 | 4,244838 | +0,97% |
| 2018-05-04 | 4,288006 | +1,02% |
| 2018-05-03 | 4,260149 | -0,65% |
| 2018-05-02 | 4,296889 | +0,86% |
| 2018-04-27 | 4,334010 | +0,86% |
| 2018-04-26 | 4,331803 | -0,05% |
| 2018-04-25 | 4,307931 | -0,55% |
| 2018-04-24 | 4,290953 | -0,39% |
| 2018-04-23 | 4,319521 | +0,67% |
| 2018-04-20 | 4,317620 | -0,04% |
| 2018-04-19 | 4,377083 | +1,38% |
| 2018-04-18 | 4,388954 | +0,27% |
| 2018-04-17 | 4,319139 | -1,59% |
| 2018-04-16 | 4,335004 | +0,37% |
| 2018-04-13 | 4,342163 | +0,17% |
| 2018-04-12 | 4,341047 | -0,03% |
| 2018-04-11 | 4,299908 | -0,95% |
| 2018-04-10 | 4,289683 | -0,24% |
| 2018-04-09 | 4,339152 | +1,15% |
| 2018-04-06 | 4,305241 | -0,78% |
| 2018-04-05 | 4,317352 | +0,28% |
| 2018-04-04 | 4,229452 | -2,04% |
| 2018-04-03 | 4,297537 | +1,61% |
| 2018-03-29 | 4,230919 | -1,55% |
| 2018-03-28 | 4,178778 | -1,23% |
| 2018-03-27 | 4,235567 | +1,36% |
| 2018-03-26 | 4,211902 | -0,56% |
| 2018-03-23 | 4,196228 | -0,37% |
| 2018-03-22 | 4,242682 | +1,11% |
| 2018-03-21 | 4,342643 | +2,36% |
| 2018-03-20 | 4,308349 | -0,79% |
| 2018-03-19 | 4,278056 | -0,70% |
| 2018-03-14 | 4,416468 | +3,24% |
| 2018-03-13 | 4,390480 | -0,59% |
| 2018-03-12 | 4,408978 | +0,42% |
| 2018-03-09 | 4,363229 | -1,04% |
| 2018-03-08 | 4,392731 | +0,68% |
| 2018-03-07 | 4,337353 | -1,26% |
| 2018-03-06 | 4,317656 | -0,45% |
| 2018-03-05 | 4,217688 | -2,32% |
| 2018-03-02 | 4,197499 | -0,48% |
| 2018-03-01 | 4,291645 | +2,24% |
| 2018-02-28 | 4,330321 | +0,90% |
| 2018-02-27 | 4,370338 | +0,92% |
| 2018-02-26 | 4,388948 | +0,43% |
| 2018-02-23 | 4,346645 | -0,96% |
| 2018-02-22 | 4,392513 | +1,06% |
| 2018-02-21 | 4,429843 | +0,85% |
| 2018-02-20 | 4,394882 | -0,79% |
| 2018-02-19 | 4,433755 | +0,88% |
| 2018-02-16 | 4,449637 | +0,36% |
| 2018-02-15 | 4,379441 | -1,58% |
| 2018-02-14 | 4,371572 | -0,18% |
| 2018-02-13 | 4,364585 | -0,16% |
| 2018-02-12 | 4,356362 | -0,19% |
| 2018-02-09 | 4,362801 | +0,15% |
| 2018-02-08 | 4,424369 | +1,41% |
| 2018-02-07 | 4,515303 | +2,06% |
| 2018-02-06 | 4,415812 | -2,20% |
| 2018-02-05 | 4,526738 | +2,51% |
| 2018-02-02 | 4,547674 | +0,46% |
| 2018-02-01 | 4,580988 | +0,73% |
| 2018-01-31 | 4,576417 | -0,10% |
| 2018-01-30 | 4,547291 | -0,64% |
| 2018-01-29 | 4,611851 | +1,42% |
| 2018-01-26 | 4,646136 | +0,74% |
| 2018-01-25 | 4,605011 | -0,89% |
| 2018-01-24 | 4,668313 | +1,37% |
| 2018-01-23 | 4,729215 | +1,30% |
| 2018-01-22 | 4,671714 | -1,22% |
| 2018-01-19 | 4,560360 | -2,38% |
| 2018-01-18 | 4,518391 | -0,92% |
| 2018-01-17 | 4,506102 | -0,27% |
| 2018-01-16 | 4,520672 | +0,32% |
| 2018-01-15 | 4,510433 | -0,23% |
| 2018-01-12 | 4,543937 | +0,74% |
| 2018-01-11 | 4,531360 | -0,28% |
| 2018-01-10 | 4,519241 | -0,27% |
| 2018-01-09 | 4,544536 | +0,56% |
| 2018-01-08 | 4,571806 | +0,60% |
| 2018-01-05 | 4,560901 | -0,24% |
| 2018-01-04 | 4,544515 | -0,36% |
| 2018-01-03 | 4,517932 | -0,58% |
| 2018-01-02 | 4,500202 | -0,39% |
| 2017-12-29 | 4,494773 | -0,12% |
| 2017-12-28 | 4,471470 | -0,52% |
| 2017-12-27 | 4,474709 | +0,07% |
| 2017-12-22 | 4,456462 | -0,41% |
| 2017-12-21 | 4,468626 | +0,27% |
| 2017-12-20 | 4,436456 | -0,72% |
| 2017-12-19 | 4,433124 | -0,08% |
| 2017-12-18 | 4,424928 | -0,18% |
| 2017-12-15 | 4,419139 | -0,13% |
| 2017-12-14 | 4,417484 | -0,04% |
| 2017-12-13 | 4,370809 | -1,06% |
| 2017-12-12 | 4,343766 | -0,62% |
| 2017-12-11 | 4,296920 | -1,08% |
| 2017-12-08 | 4,378187 | +1,89% |
| 2017-12-07 | 4,388181 | +0,23% |
| 2017-12-06 | 4,300243 | -2,00% |
| 2017-12-05 | 4,298783 | -0,03% |
| 2017-12-04 | 4,329307 | +0,71% |
| 2017-12-01 | 4,372273 | +0,99% |
| 2017-11-30 | 4,430509 | +1,33% |
| 2017-11-29 | 4,452629 | +0,50% |
| 2017-11-28 | 4,502655 | +1,12% |
| 2017-11-27 | 4,524722 | +0,49% |
| 2017-11-24 | 4,559895 | +0,78% |
| 2017-11-23 | 4,590874 | +0,68% |
| 2017-11-22 | 4,613132 | +0,48% |
| 2017-11-21 | 4,543513 | -1,51% |
| 2017-11-20 | 4,521142 | -0,49% |
| 2017-11-17 | 4,512885 | -0,18% |
| 2017-11-16 | 4,477003 | -0,80% |
| 2017-11-15 | 4,433918 | -0,96% |
| 2017-11-14 | 4,498231 | +1,45% |
| 2017-11-13 | 4,516789 | +0,41% |
| 2017-11-10 | 4,542213 | +0,56% |
| 2017-11-09 | 4,637855 | +2,11% |
| 2017-11-08 | 4,616743 | -0,46% |
| 2017-11-07 | 4,581542 | -0,76% |
| 2017-11-06 | 4,611178 | +0,65% |
| 2017-11-03 | 4,575648 | -0,77% |
| 2017-11-02 | 4,629033 | +1,17% |
| 2017-10-31 | 4,564763 | -1,39% |
| 2017-10-30 | 4,598496 | +0,74% |
| 2017-10-27 | 4,575943 | -0,49% |
| 2017-10-26 | 4,604658 | +0,63% |
| 2017-10-25 | 4,598380 | -0,14% |
| 2017-10-24 | 4,546572 | -1,13% |
| 2017-10-20 | 4,518134 | -0,63% |
| 2017-10-19 | 4,515265 | -0,06% |
| 2017-10-18 | 4,509046 | -0,14% |
| 2017-10-17 | 4,488794 | -0,45% |
| 2017-10-16 | 4,516637 | +0,62% |
| 2017-10-13 | 4,492333 | -0,54% |
| 2017-10-12 | 4,473370 | -0,42% |
| 2017-10-11 | 4,431541 | -0,94% |
| 2017-10-10 | 4,385887 | -1,03% |
| 2017-10-09 | 4,382161 | -0,08% |
| 2017-10-06 | 4,372945 | -0,21% |
| 2017-10-05 | 4,367718 | -0,12% |
| 2017-10-04 | 4,373312 | +0,13% |
| 2017-10-03 | 4,374673 | +0,03% |
| 2017-10-02 | 4,355743 | -0,43% |
| 2017-09-29 | 4,307773 | -1,10% |
| 2017-09-28 | 4,296880 | -0,25% |
| 2017-09-27 | 4,310467 | +0,32% |
| 2017-09-26 | 4,317505 | +0,16% |
| 2017-09-25 | 4,403182 | +1,98% |
| 2017-09-22 | 4,411191 | +0,18% |
| 2017-09-21 | 4,403327 | -0,18% |
| 2017-09-20 | 4,403290 | 0,00% |
| 2017-09-19 | 4,411269 | +0,18% |
| 2017-09-18 | 4,432423 | +0,48% |
| 2017-09-15 | 4,428623 | -0,09% |
| 2017-09-14 | 4,415848 | -0,29% |
| 2017-09-13 | 4,402707 | -0,30% |
| 2017-09-12 | 4,397601 | -0,12% |
| 2017-09-11 | 4,377408 | -0,46% |
| 2017-09-08 | 4,344228 | -0,76% |
| 2017-09-07 | 4,365013 | +0,48% |
| 2017-09-06 | 4,374614 | +0,22% |
| 2017-09-05 | 4,359006 | -0,36% |
| 2017-09-04 | 4,328389 | -0,70% |
| 2017-09-01 | 4,359125 | +0,71% |
| 2017-08-31 | 4,402058 | +0,98% |
| 2017-08-30 | 4,380404 | -0,49% |
| 2017-08-29 | 4,349091 | -0,71% |
| 2017-08-28 | 4,404462 | +1,27% |
| 2017-08-25 | 4,395725 | -0,20% |
| 2017-08-24 | 4,389861 | -0,13% |
| 2017-08-23 | 4,365728 | -0,55% |
| 2017-08-22 | 4,349735 | -0,37% |
| 2017-08-21 | 4,290969 | -1,35% |
| 2017-08-18 | 4,276465 | -0,34% |
| 2017-08-17 | 4,301833 | +0,59% |
| 2017-08-16 | 4,266878 | -0,81% |
| 2017-08-15 | 4,254841 | -0,28% |
| 2017-08-14 | 4,259684 | +0,11% |
| 2017-08-11 | 4,260749 | +0,03% |
| 2017-08-10 | 4,263070 | +0,05% |
| 2017-08-09 | 4,235962 | -0,64% |
| 2017-08-08 | 4,259137 | +0,55% |
| 2017-08-07 | 4,279913 | +0,49% |
| 2017-08-04 | 4,250650 | -0,68% |
| 2017-08-03 | 4,218698 | -0,75% |
| 2017-08-02 | 4,175474 | -1,02% |
| 2017-08-01 | 4,146561 | -0,69% |
| 2017-07-31 | 4,145792 | -0,02% |
| 2017-07-28 | 4,144791 | -0,02% |
| 2017-07-27 | 4,153491 | +0,21% |
| 2017-07-26 | 4,123149 | -0,73% |
| 2017-07-25 | 4,091473 | -0,77% |
| 2017-07-24 | 4,100768 | +0,23% |
| 2017-07-21 | 4,132363 | +0,77% |
| 2017-07-20 | 4,108664 | -0,57% |
| 2017-07-19 | 4,149988 | +1,01% |
| 2017-07-18 | 4,162182 | +0,29% |
| 2017-07-17 | 4,191422 | +0,70% |
| 2017-07-14 | 4,168601 | -0,54% |
| 2017-07-13 | 4,197444 | +0,69% |
| 2017-07-12 | 4,162513 | -0,83% |
| 2017-07-11 | 4,144606 | -0,43% |
| 2017-07-10 | 4,141979 | -0,06% |
| 2017-07-07 | 4,120104 | -0,53% |
| 2017-07-06 | 4,134848 | +0,36% |
| 2017-07-05 | 4,100518 | -0,83% |
| 2017-07-04 | 4,055433 | -1,10% |
| 2017-07-03 | 4,045814 | -0,24% |
| 2017-06-30 | 4,098122 | +1,29% |
| 2017-06-29 | 4,090143 | -0,19% |
| 2017-06-28 | 4,128834 | +0,95% |
| 2017-06-27 | 4,153190 | +0,59% |
| 2017-06-26 | 4,165022 | +0,28% |
| 2017-06-23 | 4,152186 | -0,31% |
| 2017-06-22 | 4,172603 | +0,49% |
| 2017-06-21 | 4,191065 | +0,44% |
| 2017-06-20 | 4,202864 | +0,28% |
| 2017-06-19 | 4,193597 | -0,22% |
| 2017-06-16 | 4,150167 | -1,04% |
| 2017-06-15 | 4,151724 | +0,04% |
| 2017-06-14 | 4,208015 | +1,36% |
| 2017-06-13 | 4,167756 | -0,96% |
| 2017-06-12 | 4,135904 | -0,76% |
| 2017-06-09 | 4,140338 | +0,11% |
| 2017-06-08 | 4,126872 | -0,33% |
| 2017-06-07 | 4,102414 | -0,59% |
| 2017-06-06 | 4,096636 | -0,14% |
| 2017-06-02 | 4,128169 | +0,77% |
| 2017-06-01 | 4,084929 | -1,05% |
| 2017-05-31 | 4,063543 | -0,52% |
| 2017-05-30 | 4,037100 | -0,65% |
| 2017-05-29 | 4,016589 | -0,51% |
| 2017-05-26 | 4,043400 | +0,67% |
| 2017-05-25 | 4,042558 | -0,02% |
| 2017-05-24 | 4,030431 | -0,30% |
| 2017-05-23 | 4,088407 | +1,44% |
| 2017-05-22 | 4,106011 | +0,43% |
| 2017-05-19 | 4,102928 | -0,08% |
| 2017-05-18 | 4,067030 | -0,87% |
| 2017-05-17 | 4,022014 | -1,11% |
| 2017-05-16 | 4,016295 | -0,14% |
| 2017-05-15 | 4,060279 | +1,10% |
| 2017-05-12 | 4,055116 | -0,13% |
| 2017-05-11 | 3,991933 | -1,56% |
| 2017-05-10 | 3,972954 | -0,48% |
| 2017-05-09 | 3,954484 | -0,46% |
| 2017-05-08 | 3,880508 | -1,87% |
| 2017-05-05 | 3,884689 | +0,11% |
| 2017-05-04 | 3,819922 | -1,67% |
| 2017-05-03 | 3,797175 | -0,60% |
| 2017-05-02 | 3,892860 | +2,52% |
| 2017-04-28 | 3,897502 | +0,12% |
| 2017-04-27 | 3,897997 | +0,01% |
| 2017-04-26 | 3,929618 | +0,81% |
| 2017-04-25 | 3,970127 | +1,03% |
| 2017-04-24 | 3,936489 | -0,85% |
| 2017-04-21 | 3,905661 | -0,78% |
| 2017-04-20 | 3,904765 | -0,02% |
| 2017-04-19 | 3,875389 | -0,75% |
| 2017-04-18 | 3,856471 | -0,49% |
| 2017-04-13 | 3,868320 | +0,31% |
| 2017-04-12 | 3,845367 | -0,59% |
| 2017-04-11 | 3,820175 | -0,66% |
| 2017-04-10 | 3,853058 | +0,86% |
| 2017-04-07 | 3,871191 | +0,47% |
| 2017-04-06 | 3,866334 | -0,13% |
| 2017-04-05 | 3,849216 | -0,44% |
| 2017-04-04 | 3,796213 | -1,38% |
| 2017-04-03 | 3,777704 | -0,49% |
| 2017-03-31 | 3,761479 | -0,43% |
| 2017-03-30 | 3,820983 | +1,58% |
| 2017-03-29 | 3,832311 | +0,30% |
| 2017-03-28 | 3,839121 | +0,18% |
| 2017-03-27 | 3,791001 | -1,25% |
| 2017-03-24 | 3,815772 | +0,65% |
| 2017-03-23 | 3,819610 | +0,10% |
| 2017-03-22 | 3,784848 | -0,91% |
| 2017-03-21 | 3,811990 | +0,72% |
| 2017-03-20 | 3,847621 | +0,93% |
| 2017-03-17 | 3,898344 | +1,32% |
| 2017-03-16 | 3,927936 | +0,76% |
| 2017-03-14 | 3,878321 | -1,26% |
| 2017-03-13 | 3,881144 | +0,07% |
| 2017-03-10 | 3,886142 | +0,13% |
| 2017-03-09 | 3,917036 | +0,79% |
| 2017-03-08 | 3,865665 | -1,31% |
| 2017-03-07 | 3,855600 | -0,26% |
| 2017-03-06 | 3,945059 | +2,32% |
| 2017-03-03 | 3,948791 | +0,09% |
| 2017-03-02 | 3,946740 | -0,05% |
| 2017-03-01 | 3,970248 | +0,60% |
| 2017-02-28 | 3,819759 | -3,79% |
| 2017-02-27 | 3,917174 | +2,55% |
| 2017-02-24 | 3,920687 | +0,09% |
| 2017-02-23 | 3,999069 | +2,00% |
| 2017-02-22 | 4,065547 | +1,66% |
| 2017-02-21 | 4,089327 | +0,58% |
| 2017-02-20 | 4,050380 | -0,95% |
| 2017-02-17 | 4,034297 | -0,40% |
| 2017-02-16 | 4,025243 | -0,22% |
| 2017-02-15 | 4,052068 | +0,67% |
| 2017-02-14 | 4,022220 | -0,74% |
| 2017-02-13 | 3,978724 | -1,08% |
| 2017-02-10 | 3,956660 | -0,55% |
| 2017-02-09 | 3,932156 | -0,62% |
| 2017-02-08 | 3,889532 | -1,08% |
| 2017-02-07 | 3,883634 | -0,15% |
| 2017-02-06 | 3,866908 | -0,43% |
| 2017-02-03 | 3,926588 | +1,54% |
| 2017-02-02 | 3,889594 | -0,94% |
| 2017-02-01 | 3,891308 | +0,04% |
| 2017-01-31 | 3,879457 | -0,30% |
| 2017-01-30 | 3,879687 | +0,01% |
| 2017-01-27 | 3,908316 | +0,74% |
| 2017-01-26 | 3,932728 | +0,62% |
| 2017-01-25 | 3,919169 | -0,34% |
| 2017-01-24 | 3,905437 | -0,35% |
| 2017-01-23 | 3,930688 | +0,65% |
| 2017-01-20 | 3,927458 | -0,08% |
| 2017-01-19 | 3,907214 | -0,52% |
| 2017-01-18 | 3,922425 | +0,39% |
| 2017-01-17 | 3,915808 | -0,17% |
| 2017-01-16 | 3,941299 | +0,65% |
| 2017-01-13 | 3,936949 | -0,11% |
| 2017-01-12 | 3,938798 | +0,05% |
| 2017-01-11 | 3,939356 | +0,01% |
| 2017-01-10 | 3,946143 | +0,17% |
| 2017-01-09 | 3,926282 | -0,50% |
| 2017-01-06 | 3,926982 | +0,02% |
| 2017-01-05 | 3,914360 | -0,32% |
| 2017-01-04 | 3,902424 | -0,30% |
| 2017-01-03 | 3,845685 | -1,45% |
| 2017-01-02 | 3,837573 | -0,21% |
| 2016-12-30 | 3,827335 | -0,27% |
| 2016-12-29 | 3,808649 | -0,49% |
| 2016-12-28 | 3,830265 | +0,57% |
| 2016-12-27 | 3,811424 | -0,49% |
| 2016-12-23 | 3,785250 | -0,69% |
| 2016-12-22 | 3,792790 | +0,20% |
| 2016-12-21 | 3,801000 | +0,22% |
| 2016-12-20 | 3,795006 | -0,16% |
| 2016-12-19 | 3,787592 | -0,20% |
| 2016-12-16 | 3,815501 | +0,74% |
| 2016-12-15 | 3,787809 | -0,73% |
| 2016-12-14 | 3,756693 | -0,82% |
| 2016-12-13 | 3,705554 | -1,36% |
| 2016-12-12 | 3,667421 | -1,03% |
| 2016-12-09 | 3,664613 | -0,08% |
| 2016-12-08 | 3,670498 | +0,16% |
| 2016-12-07 | 3,614705 | -1,52% |
| 2016-12-06 | 3,606014 | -0,24% |
| 2016-12-05 | 3,608727 | +0,08% |
| 2016-12-02 | 3,574231 | -0,96% |
| 2016-12-01 | 3,597491 | +0,65% |
| 2016-11-30 | 3,599707 | +0,06% |
| 2016-11-29 | 3,575770 | -0,66% |
| 2016-11-28 | 3,598688 | +0,64% |
| 2016-11-25 | 3,596657 | -0,06% |
| 2016-11-24 | 3,617944 | +0,59% |
| 2016-11-23 | 3,618755 | +0,02% |
| 2016-11-22 | 3,628422 | +0,27% |
| 2016-11-21 | 3,611581 | -0,46% |
| 2016-11-18 | 3,609504 | -0,06% |
| 2016-11-17 | 3,592156 | -0,48% |
| 2016-11-16 | 3,595351 | +0,09% |
| 2016-11-15 | 3,612451 | +0,48% |
| 2016-11-14 | 3,611726 | -0,02% |
| 2016-11-11 | 3,654762 | +1,19% |
| 2016-11-10 | 3,659328 | +0,12% |
| 2016-11-09 | 3,640056 | -0,53% |
| 2016-11-08 | 3,638380 | -0,05% |
| 2016-11-07 | 3,639260 | +0,02% |
| 2016-11-04 | 3,601362 | -1,04% |
| 2016-11-03 | 3,584469 | -0,47% |
| 2016-11-02 | 3,544006 | -1,13% |
| 2016-10-28 | 3,578237 | +0,97% |
| 2016-10-27 | 3,566235 | -0,34% |
| 2016-10-26 | 3,584086 | +0,50% |
| 2016-10-25 | 3,568964 | -0,42% |
| 2016-10-24 | 3,580888 | +0,33% |
| 2016-10-21 | 3,552837 | -0,78% |
| 2016-10-20 | 3,527430 | -0,72% |
| 2016-10-19 | 3,509304 | -0,51% |
| 2016-10-18 | 3,493475 | -0,45% |
| 2016-10-17 | 3,447723 | -1,31% |
| 2016-10-14 | 3,423760 | -0,70% |
| 2016-10-13 | 3,395556 | -0,82% |
| 2016-10-12 | 3,425885 | +0,89% |
| 2016-10-11 | 3,434390 | +0,25% |
| 2016-10-10 | 3,445410 | +0,32% |
| 2016-10-07 | 3,431326 | -0,41% |
| 2016-10-06 | 3,426484 | -0,14% |
| 2016-10-05 | 3,436887 | +0,30% |
| 2016-10-04 | 3,446081 | +0,27% |
| 2016-10-03 | 3,383322 | -1,82% |
| 2016-09-30 | 3,346226 | -1,10% |
| 2016-09-29 | 3,383405 | +1,11% |
| 2016-09-28 | 3,324357 | -1,75% |
| 2016-09-27 | 3,318699 | -0,17% |
| 2016-09-26 | 3,344571 | +0,78% |
| 2016-09-23 | 3,399122 | +1,63% |
| 2016-09-22 | 3,420132 | +0,62% |
| 2016-09-21 | 3,415282 | -0,14% |
| 2016-09-20 | 3,410767 | -0,13% |
| 2016-09-19 | 3,450861 | +1,18% |
| 2016-09-16 | 3,396670 | -1,57% |
| 2016-09-15 | 3,401948 | +0,16% |
| 2016-09-14 | 3,397096 | -0,14% |
| 2016-09-13 | 3,367176 | -0,88% |
| 2016-09-12 | 3,406565 | +1,17% |
| 2016-09-09 | 3,439286 | +0,96% |
| 2016-09-08 | 3,446549 | +0,21% |
| 2016-09-07 | 3,462832 | +0,47% |
| 2016-09-06 | 3,457480 | -0,15% |
| 2016-09-05 | 3,436722 | -0,60% |
| 2016-09-02 | 3,410548 | -0,76% |
| 2016-09-01 | 3,393971 | -0,49% |
| 2016-08-31 | 3,386480 | -0,22% |
| 2016-08-30 | 3,396142 | +0,29% |
| 2016-08-29 | 3,381060 | -0,44% |
| 2016-08-26 | 3,360414 | -0,61% |
| 2016-08-25 | 3,364471 | +0,12% |
| 2016-08-24 | 3,383641 | +0,57% |
| 2016-08-23 | 3,357103 | -0,78% |
| 2016-08-22 | 3,339713 | -0,52% |
| 2016-08-19 | 3,343000 | +0,10% |
| 2016-08-18 | 3,355677 | +0,38% |
| 2016-08-17 | 3,366574 | +0,32% |
| 2016-08-16 | 3,352782 | -0,41% |
| 2016-08-15 | 3,375863 | +0,69% |
| 2016-08-12 | 3,369440 | -0,19% |
| 2016-08-11 | 3,335204 | -1,02% |
| 2016-08-10 | 3,331949 | -0,10% |
| 2016-08-09 | 3,343287 | +0,34% |
| 2016-08-08 | 3,315504 | -0,83% |
| 2016-08-05 | 3,310310 | -0,16% |
| 2016-08-04 | 3,341683 | +0,95% |
| 2016-08-03 | 3,275277 | -1,99% |
| 2016-08-02 | 3,293265 | +0,55% |
| 2016-08-01 | 3,330719 | +1,14% |
| 2016-07-29 | 3,350481 | +0,59% |
| 2016-07-28 | 3,349616 | -0,03% |
| 2016-07-27 | 3,368584 | +0,57% |
| 2016-07-26 | 3,397406 | +0,86% |
| 2016-07-25 | 3,387839 | -0,28% |
| 2016-07-22 | 3,378109 | -0,29% |
| 2016-07-21 | 3,376923 | -0,04% |
| 2016-07-20 | 3,346016 | -0,92% |
| 2016-07-19 | 3,325855 | -0,60% |
| 2016-07-18 | 3,287342 | -1,16% |
| 2016-07-15 | 3,284881 | -0,07% |
| 2016-07-14 | 3,296626 | +0,36% |
| 2016-07-13 | 3,299725 | +0,09% |
| 2016-07-12 | 3,325395 | +0,78% |
| 2016-07-11 | 3,328928 | +0,11% |
| 2016-07-08 | 3,282641 | -1,39% |
| 2016-07-07 | 3,276252 | -0,19% |
| 2016-07-06 | 3,218484 | -1,76% |
| 2016-07-05 | 3,210407 | -0,25% |
| 2016-07-04 | 3,191299 | -0,60% |
| 2016-07-01 | 3,198600 | +0,23% |
| 2016-06-30 | 3,198525 | 0,00% |
| 2016-06-29 | 3,207049 | +0,27% |
| 2016-06-28 | 3,189938 | -0,53% |
| 2016-06-27 | 3,089554 | -3,15% |
| 2016-06-24 | 3,130903 | +1,34% |
| 2016-06-23 | 3,278090 | +4,70% |
| 2016-06-22 | 3,262285 | -0,48% |
| 2016-06-21 | 3,265527 | +0,10% |
| 2016-06-20 | 3,236015 | -0,90% |
| 2016-06-17 | 3,197086 | -1,20% |
| 2016-06-16 | 3,144950 | -1,63% |
| 2016-06-15 | 3,204266 | +1,89% |
| 2016-06-14 | 3,146209 | -1,81% |
| 2016-06-13 | 3,146077 | 0,00% |
| 2016-06-10 | 3,228201 | +2,61% |
| 2016-06-09 | 3,282978 | +1,70% |
| 2016-06-08 | 3,332514 | +1,51% |
| 2016-06-07 | 3,330546 | -0,06% |
| 2016-06-06 | 3,293961 | -1,10% |
| 2016-06-03 | 3,299867 | +0,18% |
| 2016-06-02 | 3,308985 | +0,28% |
| 2016-06-01 | 3,282787 | -0,79% |
| 2016-05-31 | 3,216179 | -2,03% |
| 2016-05-30 | 3,297704 | +2,53% |
| 2016-05-27 | 3,287980 | -0,29% |
| 2016-05-26 | 3,245334 | -1,30% |
| 2016-05-25 | 3,250749 | +0,17% |
| 2016-05-24 | 3,251773 | +0,03% |
| 2016-05-23 | 3,210501 | -1,27% |
| 2016-05-20 | 3,218496 | +0,25% |
| 2016-05-19 | 3,135440 | -2,58% |
| 2016-05-18 | 3,169543 | +1,09% |
| 2016-05-17 | 3,196011 | +0,84% |
| 2016-05-13 | 3,234882 | +1,22% |
| 2016-05-12 | 3,270210 | +1,09% |
| 2016-05-11 | 3,270072 | 0,00% |
| 2016-05-10 | 3,262463 | -0,23% |
| 2016-05-09 | 3,234488 | -0,86% |
| 2016-05-06 | 3,183980 | -1,56% |
| 2016-05-05 | 3,197675 | +0,43% |
| 2016-05-04 | 3,194637 | -0,10% |
| 2016-05-03 | 3,234856 | +1,26% |
| 2016-05-02 | 3,275506 | +1,26% |
| 2016-04-29 | 3,276451 | +0,03% |
| 2016-04-28 | 3,272757 | -0,11% |
| 2016-04-27 | 3,291522 | +0,57% |
| 2016-04-26 | 3,275682 | -0,48% |
| 2016-04-25 | 3,282240 | +0,20% |
| 2016-04-22 | 3,262953 | -0,59% |
| 2016-04-21 | 3,289204 | +0,80% |
| 2016-04-20 | 3,316623 | +0,83% |
| 2016-04-19 | 3,327256 | +0,32% |
| 2016-04-18 | 3,306914 | -0,61% |
| 2016-04-15 | 3,314859 | +0,24% |
| 2016-04-14 | 3,288864 | -0,78% |
| 2016-04-13 | 3,225796 | -1,92% |
| 2016-04-12 | 3,178613 | -1,46% |
| 2016-04-11 | 3,209239 | +0,96% |
| 2016-04-08 | 3,238332 | +0,91% |
| 2016-04-07 | 3,225261 | -0,40% |
| 2016-04-06 | 3,213240 | -0,37% |
| 2016-04-05 | 3,202831 | -0,32% |
| 2016-04-04 | 3,228222 | +0,79% |
| 2016-04-01 | 3,216013 | -0,38% |
| 2016-03-31 | 3,232486 | +0,51% |
| 2016-03-30 | 3,198101 | -1,06% |
| 2016-03-29 | 3,141012 | -1,79% |
| 2016-03-25 | 3,110803 | -0,96% |
| 2016-03-24 | 3,110767 | 0,00% |
| 2016-03-23 | 3,141055 | +0,97% |
| 2016-03-22 | 3,162714 | +0,69% |
| 2016-03-21 | 3,158446 | -0,13% |
| 2016-03-18 | 3,172203 | +0,44% |
| 2016-03-17 | 3,149732 | -0,71% |
| 2016-03-16 | 3,136452 | -0,42% |
| 2016-03-11 | 3,139405 | +0,09% |
| 2016-03-10 | 3,096972 | -1,35% |
| 2016-03-09 | 3,109333 | +0,40% |
| 2016-03-08 | 3,097150 | -0,39% |
| 2016-03-07 | 3,053762 | -1,40% |
| 2016-03-04 | 3,032345 | -0,70% |
| 2016-03-03 | 2,987226 | -1,49% |
| 2016-03-02 | 2,954656 | -1,09% |
| 2016-03-01 | 2,902551 | -1,76% |
| 2016-02-29 | 2,862525 | -1,38% |
| 2016-02-26 | 2,904400 | +1,46% |
| 2016-02-25 | 2,860634 | -1,51% |
| 2016-02-24 | 2,817784 | -1,50% |
| 2016-02-23 | 2,842513 | +0,88% |
| 2016-02-22 | 2,861508 | +0,67% |
| 2016-02-19 | 2,842787 | -0,65% |
| 2016-02-18 | 2,840605 | -0,08% |
| 2016-02-17 | 2,802108 | -1,36% |
| 2016-02-16 | 2,825234 | +0,83% |
| 2016-02-15 | 2,832132 | +0,24% |
| 2016-02-12 | 2,788519 | -1,54% |
| 2016-02-11 | 2,766581 | -0,79% |
| 2016-02-10 | 2,811009 | +1,61% |
| 2016-02-09 | 2,769473 | -1,48% |
| 2016-02-08 | 2,859111 | +3,24% |
| 2016-02-05 | 2,906965 | +1,67% |
| 2016-02-04 | 2,898200 | -0,30% |
| 2016-02-03 | 2,878433 | -0,68% |
| 2016-02-02 | 2,898823 | +0,71% |
| 2016-02-01 | 2,971031 | +2,49% |
| 2016-01-29 | 2,954083 | -0,57% |
| 2016-01-28 | 2,926630 | -0,93% |
| 2016-01-27 | 2,925302 | -0,05% |
| 2016-01-26 | 2,893098 | -1,10% |
| 2016-01-25 | 2,856257 | -1,27% |
| 2016-01-22 | 2,873532 | +0,60% |
| 2016-01-21 | 2,818695 | -1,91% |
| 2016-01-20 | 2,800246 | -0,65% |
| 2016-01-19 | 2,858057 | +2,06% |
| 2016-01-18 | 2,854384 | -0,13% |
| 2016-01-15 | 2,944355 | +3,15% |
| 2016-01-14 | 2,996333 | +1,77% |
| 2016-01-13 | 3,002340 | +0,20% |
| 2016-01-12 | 2,997274 | -0,17% |
| 2016-01-11 | 2,946624 | -1,69% |
| 2016-01-08 | 2,952244 | +0,19% |
| 2016-01-07 | 2,906163 | -1,56% |
| 2016-01-06 | 2,957405 | +1,76% |
| 2016-01-05 | 2,941208 | -0,55% |
| 2016-01-04 | 2,912844 | -0,96% |
| 2015-12-31 | 2,949536 | +1,26% |
| 2015-12-30 | 2,949697 | +0,01% |
| 2015-12-29 | 2,955146 | +0,18% |
| 2015-12-28 | 2,909531 | -1,54% |
| 2015-12-23 | 2,904586 | -0,17% |
| 2015-12-22 | 2,894106 | -0,36% |
| 2015-12-21 | 2,930496 | +1,26% |
| 2015-12-18 | 2,920814 | -0,33% |
| 2015-12-17 | 2,927080 | +0,21% |
| 2015-12-16 | 2,925920 | -0,04% |
| 2015-12-15 | 2,846899 | -2,70% |
| 2015-12-14 | 2,838328 | -0,30% |
| 2015-12-11 | 2,854765 | +0,58% |
| 2015-12-10 | 2,899372 | +1,56% |
| 2015-12-09 | 2,894435 | -0,17% |
| 2015-12-08 | 2,880886 | -0,47% |
| 2015-12-07 | 2,880276 | -0,02% |
| 2015-12-04 | 2,917729 | +1,30% |
| 2015-12-03 | 2,927187 | +0,32% |
| 2015-12-02 | 2,928215 | +0,04% |
| 2015-12-01 | 2,949755 | +0,74% |
| 2015-11-30 | 2,940148 | -0,33% |
| 2015-11-27 | 2,932759 | -0,25% |
| 2015-11-26 | 2,947678 | +0,51% |
| 2015-11-25 | 2,920755 | -0,91% |
| 2015-11-24 | 2,893018 | -0,95% |
| 2015-11-23 | 2,903399 | +0,36% |
| 2015-11-20 | 2,858999 | -1,53% |
| 2015-11-19 | 2,852528 | -0,23% |
| 2015-11-18 | 2,879057 | +0,93% |
| 2015-11-17 | 2,824680 | -1,89% |
| 2015-11-16 | 2,766372 | -2,06% |
| 2015-11-13 | 2,764780 | -0,06% |
| 2015-11-12 | 2,784933 | +0,73% |
| 2015-11-11 | 2,780812 | -0,15% |
| 2015-11-10 | 2,766388 | -0,52% |
| 2015-11-09 | 2,777692 | +0,41% |
| 2015-11-06 | 2,752579 | -0,90% |
| 2015-11-05 | 2,733185 | -0,70% |
| 2015-11-04 | 2,724519 | -0,32% |
| 2015-11-03 | 2,670886 | -1,97% |
| 2015-11-02 | 2,665466 | -0,20% |
| 2015-10-30 | 2,662552 | -0,11% |
| 2015-10-29 | 2,709203 | +1,75% |
| 2015-10-28 | 2,723401 | +0,52% |
| 2015-10-27 | 2,739867 | +0,60% |
| 2015-10-26 | 2,726879 | -0,47% |
| 2015-10-22 | 2,701713 | -0,92% |
| 2015-10-21 | 2,660504 | -1,53% |
| 2015-10-20 | 2,673006 | +0,47% |
| 2015-10-19 | 2,697970 | +0,93% |
| 2015-10-16 | 2,699665 | +0,06% |
| 2015-10-15 | 2,719165 | +0,72% |
| 2015-10-14 | 2,705338 | -0,51% |
| 2015-10-13 | 2,708640 | +0,12% |
| 2015-10-12 | 2,724147 | +0,57% |
| 2015-10-09 | 2,713689 | -0,38% |
| 2015-10-08 | 2,672304 | -1,53% |
| 2015-10-07 | 2,642832 | -1,10% |
| 2015-10-06 | 2,616344 | -1,00% |
| 2015-10-05 | 2,601829 | -0,55% |
| 2015-10-02 | 2,572976 | -1,11% |
| 2015-10-01 | 2,592740 | +0,77% |
| 2015-09-30 | 2,585813 | -0,27% |
| 2015-09-29 | 2,590008 | +0,16% |
| 2015-09-28 | 2,559134 | -1,19% |
| 2015-09-25 | 2,579845 | +0,81% |
| 2015-09-24 | 2,552450 | -1,06% |
| 2015-09-23 | 2,561777 | +0,37% |
| 2015-09-22 | 2,565908 | +0,16% |
| 2015-09-21 | 2,630496 | +2,52% |
| 2015-09-18 | 2,616074 | -0,55% |
| 2015-09-17 | 2,607019 | -0,35% |
| 2015-09-16 | 2,616863 | +0,38% |
| 2015-09-15 | 2,618667 | +0,07% |
| 2015-09-14 | 2,629514 | +0,41% |
| 2015-09-11 | 2,613608 | -0,60% |
| 2015-09-10 | 2,640721 | +1,04% |
| 2015-09-09 | 2,616297 | -0,92% |
| 2015-09-08 | 2,597951 | -0,70% |
| 2015-09-07 | 2,645902 | +1,85% |
| 2015-09-04 | 2,647011 | +0,04% |
| 2015-09-03 | 2,678333 | +1,18% |
| 2015-09-02 | 2,627709 | -1,89% |
| 2015-09-01 | 2,622434 | -0,20% |
| 2015-08-31 | 2,657546 | +1,34% |
| 2015-08-28 | 2,651713 | -0,22% |
| 2015-08-27 | 2,673759 | +0,83% |
| 2015-08-26 | 2,634650 | -1,46% |
| 2015-08-25 | 2,656891 | +0,84% |
| 2015-08-24 | 2,582274 | -2,81% |
| 2015-08-19 | 2,750183 | +6,50% |
| 2015-08-18 | 2,735721 | -0,53% |
| 2015-08-17 | 2,770549 | +1,27% |
| 2015-08-14 | 2,772783 | +0,08% |
| 2015-08-13 | 2,795982 | +0,84% |
| 2015-08-12 | 2,759800 | -1,29% |
| 2015-08-11 | 2,771137 | +0,41% |
| 2015-08-10 | 2,804578 | +1,21% |
| 2015-08-07 | 2,797943 | -0,24% |
| 2015-08-06 | 2,790741 | -0,26% |
| 2015-08-05 | 2,835883 | +1,62% |
| 2015-08-04 | 2,806492 | -1,04% |
| 2015-08-03 | 2,815029 | +0,30% |
| 2015-07-31 | 2,812163 | -0,10% |
| 2015-07-30 | 2,805128 | -0,25% |
| 2015-07-29 | 2,778024 | -0,97% |
| 2015-07-28 | 2,785502 | +0,27% |
| 2015-07-27 | 2,759012 | -0,95% |
| 2015-07-24 | 2,789339 | +1,10% |
| 2015-07-23 | 2,780720 | -0,31% |
| 2015-07-22 | 2,787786 | +0,25% |
| 2015-07-21 | 2,813317 | +0,92% |
| 2015-07-20 | 2,800754 | -0,45% |
| 2015-07-17 | 2,802700 | +0,07% |
| 2015-07-16 | 2,805248 | +0,09% |
| 2015-07-15 | 2,777098 | -1,00% |
| 2015-07-14 | 2,760073 | -0,61% |
| 2015-07-13 | 2,753673 | -0,23% |
| 2015-07-10 | 2,749552 | -0,15% |
| 2015-07-09 | 2,709717 | -1,45% |
| 2015-07-08 | 2,666743 | -1,59% |
| 2015-07-07 | 2,671276 | +0,17% |
| 2015-07-06 | 2,714407 | +1,61% |
| 2015-07-03 | 2,729269 | +0,55% |
| 2015-07-02 | 2,745305 | +0,59% |
| 2015-07-01 | 2,731074 | -0,52% |
| 2015-06-30 | 2,734240 | +0,12% |
| 2015-06-29 | 2,699623 | -1,27% |
| 2015-06-26 | 2,723417 | +0,88% |
| 2015-06-25 | 2,684345 | -1,43% |
| 2015-06-24 | 2,729157 | +1,67% |
| 2015-06-23 | 2,749251 | +0,74% |
| 2015-06-22 | 2,721409 | -1,01% |
| 2015-06-19 | 2,683859 | -1,38% |
| 2015-06-18 | 2,692450 | +0,32% |
| 2015-06-17 | 2,715841 | +0,87% |
| 2015-06-16 | 2,714288 | -0,06% |
| 2015-06-15 | 2,735208 | +0,77% |
| 2015-06-12 | 2,746819 | +0,42% |
| 2015-06-11 | 2,788559 | +1,52% |
| 2015-06-10 | 2,757317 | -1,12% |
| 2015-06-09 | 2,767585 | +0,37% |
| 2015-06-08 | 2,744071 | -0,85% |
| 2015-06-05 | 2,803971 | +2,18% |
| 2015-06-04 | 2,801458 | -0,09% |
| 2015-06-03 | 2,812684 | +0,40% |
| 2015-06-02 | 2,810914 | -0,06% |
| 2015-06-01 | 2,802466 | -0,30% |
| 2015-05-29 | 2,811344 | +0,32% |
| 2015-05-28 | 2,820437 | +0,32% |
| 2015-05-27 | 2,824321 | +0,14% |
| 2015-05-26 | 2,779775 | -1,58% |
| 2015-05-22 | 2,790094 | +0,37% |
| 2015-05-21 | 2,792287 | +0,08% |
| 2015-05-20 | 2,799182 | +0,25% |
| 2015-05-19 | 2,815037 | +0,57% |
| 2015-05-18 | 2,803307 | -0,42% |
| 2015-05-15 | 2,823133 | +0,71% |
| 2015-05-14 | 2,798493 | -0,87% |
| 2015-05-13 | 2,823862 | +0,91% |
| 2015-05-12 | 2,840469 | +0,59% |
| 2015-05-11 | 2,862492 | +0,78% |
| 2015-05-08 | 2,866138 | +0,13% |
| 2015-05-07 | 2,863798 | -0,08% |
| 2015-05-06 | 2,877912 | +0,49% |
| 2015-05-05 | 2,847641 | -1,05% |
| 2015-05-04 | 2,843105 | -0,16% |
| 2015-04-30 | 2,848104 | +0,18% |
| 2015-04-29 | 2,812096 | -1,26% |
| 2015-04-28 | 2,867723 | +1,98% |
| 2015-04-27 | 2,869715 | +0,07% |
| 2015-04-24 | 2,823387 | -1,61% |
| 2015-04-23 | 2,779812 | -1,54% |
| 2015-04-22 | 2,768946 | -0,39% |
| 2015-04-21 | 2,763107 | -0,21% |
| 2015-04-20 | 2,733908 | -1,06% |
| 2015-04-17 | 2,694530 | -1,44% |
| 2015-04-16 | 2,767086 | +2,69% |
| 2015-04-15 | 2,787489 | +0,74% |
| 2015-04-14 | 2,776548 | -0,39% |
| 2015-04-13 | 2,807882 | +1,13% |
| 2015-04-10 | 2,671158 | -4,87% |
| 2015-04-09 | 2,633361 | -1,42% |
| 2015-04-08 | 2,627813 | -0,21% |
| 2015-04-07 | 2,583188 | -1,70% |
| 2015-04-03 | 2,525471 | -2,23% |
| 2015-04-02 | 2,525316 | -0,01% |
| 2015-04-01 | 2,480343 | -1,78% |
| 2015-03-31 | 2,483453 | +0,13% |
| 2015-03-30 | 2,526644 | +1,74% |
| 2015-03-26 | 2,544956 | +0,72% |
| 2015-03-25 | 2,532692 | -0,48% |
| 2015-03-24 | 2,459237 | -2,90% |
| 2015-03-23 | 2,434066 | -1,02% |
| 2015-03-20 | 2,421175 | -0,53% |
| 2015-03-19 | 2,385274 | -1,48% |
| 2015-03-18 | 2,337314 | -2,01% |
| 2015-03-17 | 2,351698 | +0,62% |
| 2015-03-16 | 2,357381 | +0,24% |
| 2015-03-13 | 2,355817 | -0,07% |
| 2015-03-12 | 2,371470 | +0,66% |
| 2015-03-11 | 2,358185 | -0,56% |
| 2015-03-10 | 2,324103 | -1,45% |
| 2015-03-09 | 2,321083 | -0,13% |
| 2015-03-06 | 2,307256 | -0,60% |
| 2015-03-05 | 2,260214 | -2,04% |
| 2015-03-04 | 2,252133 | -0,36% |
| 2015-03-03 | 2,249899 | -0,10% |
| 2015-03-02 | 2,274548 | +1,10% |
| 2015-02-27 | 2,296838 | +0,98% |
| 2015-02-26 | 2,331097 | +1,49% |
| 2015-02-25 | 2,340008 | +0,38% |
| 2015-02-24 | 2,333177 | -0,29% |
| 2015-02-23 | 2,294239 | -1,67% |
| 2015-02-20 | 2,272092 | -0,97% |
| 2015-02-19 | 2,280870 | +0,39% |
| 2015-02-18 | 2,279187 | -0,07% |
| 2015-02-17 | 2,260684 | -0,81% |
| 2015-02-16 | 2,256454 | -0,19% |
| 2015-02-13 | 2,282269 | +1,14% |
| 2015-02-12 | 2,285547 | +0,14% |
| 2015-02-11 | 2,244047 | -1,82% |
| 2015-02-10 | 2,268605 | +1,09% |
| 2015-02-09 | 2,230247 | -1,69% |
| 2015-02-06 | 2,189250 | -1,84% |
| 2015-02-05 | 2,175065 | -0,65% |
| 2015-02-04 | 2,191373 | +0,75% |
| 2015-02-03 | 2,177691 | -0,62% |
| 2015-02-02 | 2,111651 | -3,03% |
| 2015-01-30 | 2,088359 | -1,10% |
| 2015-01-29 | 2,105548 | +0,82% |
| 2015-01-28 | 2,136428 | +1,47% |
| 2015-01-27 | 2,140181 | +0,18% |
| 2015-01-26 | 2,134489 | -0,27% |
| 2015-01-23 | 2,118380 | -0,75% |
| 2015-01-22 | 2,120487 | +0,10% |
| 2015-01-21 | 2,074306 | -2,18% |
| 2015-01-20 | 2,058886 | -0,74% |
| 2015-01-19 | 2,002982 | -2,72% |
| 2015-01-16 | 1,997166 | -0,29% |
| 2015-01-15 | 1,990849 | -0,32% |
| 2015-01-14 | 2,040735 | +2,51% |
| 2015-01-13 | 2,051544 | +0,53% |
| 2015-01-12 | 2,051394 | -0,01% |
| 2015-01-09 | 2,061606 | +0,50% |
| 2015-01-08 | 2,087895 | +1,28% |
| 2015-01-07 | 2,055820 | -1,54% |
| 2015-01-06 | 2,053738 | -0,10% |
| 2015-01-05 | 2,081846 | +1,37% |
| 2014-12-30 | 2,110527 | +1,38% |
| 2014-12-29 | 2,096654 | -0,66% |
| 2014-12-23 | 2,099819 | +0,15% |
| 2014-12-22 | 2,103827 | +0,19% |
| 2014-12-19 | 2,083481 | -0,97% |
| 2014-12-18 | 2,060887 | -1,08% |
| 2014-12-17 | 2,064841 | +0,19% |
| 2014-12-16 | 2,052135 | -0,62% |
| 2014-12-15 | 2,153590 | +4,94% |
| 2014-12-12 | 2,195350 | +1,94% |
| 2014-12-11 | 2,212482 | +0,78% |
| 2014-12-10 | 2,232871 | +0,92% |
| 2014-12-09 | 2,231726 | -0,05% |
| 2014-12-08 | 2,250390 | +0,84% |
| 2014-12-05 | 2,251223 | +0,04% |
| 2014-12-04 | 2,205645 | -2,02% |
| 2014-12-03 | 2,191045 | -0,66% |
| 2014-12-02 | 2,179440 | -0,53% |
| 2014-12-01 | 2,167117 | -0,57% |
| 2014-11-28 | 2,198080 | +1,43% |
| 2014-11-27 | 2,217731 | +0,89% |
| 2014-11-26 | 2,226235 | +0,38% |
| 2014-11-25 | 2,232330 | +0,27% |
| 2014-11-24 | 2,204456 | -1,25% |
| 2014-11-21 | 2,215362 | +0,49% |
| 2014-11-20 | 2,225613 | +0,46% |
| 2014-11-19 | 2,236688 | +0,50% |
| 2014-11-18 | 2,220847 | -0,71% |
| 2014-11-17 | 2,203833 | -0,77% |
| 2014-11-14 | 2,213789 | +0,45% |
| 2014-11-13 | 2,222161 | +0,38% |
| 2014-11-12 | 2,220775 | -0,06% |
| 2014-11-11 | 2,212552 | -0,37% |
| 2014-11-10 | 2,239846 | +1,23% |
| 2014-11-07 | 2,178679 | -2,73% |
| 2014-11-06 | 2,183749 | +0,23% |
| 2014-11-05 | 2,196000 | +0,56% |
| 2014-11-04 | 2,181178 | -0,67% |
| 2014-11-03 | 2,207124 | +1,19% |
| 2014-10-31 | 2,203482 | -0,17% |
| 2014-10-30 | 2,177606 | -1,17% |
| 2014-10-29 | 2,146248 | -1,44% |
| 2014-10-28 | 2,164279 | +0,84% |
| 2014-10-27 | 2,175439 | +0,52% |
| 2014-10-22 | 2,195193 | +0,91% |
| 2014-10-21 | 2,220486 | +1,15% |
| 2014-10-20 | 2,199304 | -0,95% |
| 2014-10-17 | 2,240338 | +1,87% |
| 2014-10-16 | 2,195984 | -1,98% |
| 2014-10-15 | 2,218820 | +1,04% |
| 2014-10-14 | 2,240220 | +0,96% |
| 2014-10-13 | 2,248145 | +0,35% |
| 2014-10-10 | 2,242867 | -0,23% |
| 2014-10-09 | 2,259411 | +0,74% |
| 2014-10-08 | 2,246239 | -0,58% |
| 2014-10-07 | 2,278123 | +1,42% |
| 2014-10-06 | 2,287049 | +0,39% |
| 2014-10-03 | 2,272986 | -0,61% |
| 2014-10-02 | 2,249128 | -1,05% |
| 2014-10-01 | 2,279572 | +1,35% |
| 2014-09-30 | 2,273844 | -0,25% |
| 2014-09-29 | 2,265304 | -0,38% |
| 2014-09-26 | 2,236366 | -1,28% |
| 2014-09-25 | 2,262033 | +1,15% |
| 2014-09-24 | 2,296902 | +1,54% |
| 2014-09-23 | 2,318566 | +0,94% |
| 2014-09-22 | 2,353049 | +1,49% |
| 2014-09-19 | 2,341809 | -0,48% |
| 2014-09-18 | 2,384837 | +1,84% |
| 2014-09-17 | 2,389043 | +0,18% |
| 2014-09-16 | 2,381788 | -0,30% |
| 2014-09-15 | 2,374574 | -0,30% |
| 2014-09-12 | 2,373699 | -0,04% |
| 2014-09-11 | 2,366070 | -0,32% |
| 2014-09-10 | 2,377042 | +0,46% |
| 2014-09-09 | 2,372518 | -0,19% |
| 2014-09-08 | 2,361603 | -0,46% |
| 2014-09-05 | 2,367090 | +0,23% |
| 2014-09-04 | 2,372823 | +0,24% |
| 2014-09-03 | 2,345110 | -1,17% |
| 2014-09-02 | 2,291147 | -2,30% |
| 2014-09-01 | 2,278758 | -0,54% |
| 2014-08-29 | 2,266253 | -0,55% |
| 2014-08-28 | 2,249933 | -0,72% |
| 2014-08-27 | 2,296935 | +2,09% |
| 2014-08-26 | 2,295183 | -0,08% |
| 2014-08-25 | 2,279612 | -0,68% |
| 2014-08-22 | 2,268977 | -0,47% |
| 2014-08-21 | 2,289363 | +0,90% |
| 2014-08-19 | 2,257335 | -1,40% |
| 2014-08-18 | 2,254436 | -0,13% |
| 2014-08-15 | 2,233156 | -0,94% |
| 2014-08-14 | 2,221892 | -0,50% |
| 2014-08-13 | 2,223807 | +0,09% |
| 2014-08-12 | 2,179079 | -2,01% |
| 2014-08-11 | 2,202519 | +1,08% |
| 2014-08-08 | 2,182717 | -0,90% |
| 2014-08-07 | 2,189467 | +0,31% |
| 2014-08-06 | 2,215529 | +1,19% |
| 2014-08-05 | 2,254377 | +1,75% |
| 2014-08-04 | 2,252046 | -0,10% |
| 2014-08-01 | 2,256902 | +0,22% |
| 2014-07-31 | 2,235343 | -0,96% |
| 2014-07-30 | 2,271583 | +1,62% |
| 2014-07-29 | 2,276464 | +0,21% |
| 2014-07-28 | 2,280841 | +0,19% |
| 2014-07-25 | 2,277443 | -0,15% |
| 2014-07-24 | 2,286586 | +0,40% |
| 2014-07-23 | 2,291815 | +0,23% |
| 2014-07-22 | 2,304555 | +0,56% |
| 2014-07-21 | 2,283758 | -0,90% |
| 2014-07-18 | 2,277392 | -0,28% |
| 2014-07-17 | 2,287814 | +0,46% |
| 2014-07-16 | 2,303871 | +0,70% |
| 2014-07-15 | 2,300674 | -0,14% |
| 2014-07-14 | 2,291793 | -0,39% |
| 2014-07-11 | 2,268446 | -1,02% |
| 2014-07-10 | 2,263406 | -0,22% |
| 2014-07-09 | 2,279646 | +0,72% |
| 2014-07-08 | 2,320378 | +1,79% |
| 2014-07-07 | 2,346748 | +1,14% |
| 2014-07-04 | 2,336085 | -0,45% |
| 2014-07-03 | 2,356814 | +0,89% |
| 2014-07-02 | 2,348062 | -0,37% |
| 2014-07-01 | 2,344313 | -0,16% |
| 2014-06-30 | 2,356164 | +0,51% |
| 2014-06-27 | 2,375244 | +0,81% |
| 2014-06-26 | 2,347517 | -1,17% |
| 2014-06-25 | 2,394558 | +2,00% |
| 2014-06-24 | 2,410543 | +0,67% |
| 2014-06-23 | 2,417689 | +0,30% |
| 2014-06-20 | 2,404213 | -0,56% |
| 2014-06-19 | 2,420621 | +0,68% |
| 2014-06-18 | 2,405041 | -0,64% |
| 2014-06-17 | 2,367941 | -1,54% |
| 2014-06-16 | 2,390220 | +0,94% |
| 2014-06-13 | 2,381974 | -0,34% |
| 2014-06-12 | 2,397178 | +0,64% |
| 2014-06-11 | 2,411121 | +0,58% |
| 2014-06-10 | 2,421018 | +0,41% |
| 2014-06-06 | 2,423089 | +0,09% |
| 2014-06-05 | 2,409924 | -0,54% |
| 2014-06-04 | 2,427908 | +0,75% |
| 2014-06-03 | 2,432645 | +0,20% |
| 2014-06-02 | 2,450567 | +0,74% |
| 2014-05-30 | 2,444078 | -0,26% |
| 2014-05-29 | 2,419726 | -1,00% |
| 2014-05-28 | 2,408116 | -0,48% |
| 2014-05-27 | 2,421324 | +0,55% |
| 2014-05-26 | 2,428545 | +0,30% |
| 2014-05-23 | 2,439890 | +0,47% |
| 2014-05-22 | 2,428188 | -0,48% |
| 2014-05-21 | 2,401322 | -1,11% |
| 2014-05-20 | 2,392919 | -0,35% |
| 2014-05-19 | 2,375201 | -0,74% |
| 2014-05-16 | 2,349666 | -1,08% |
| 2014-05-15 | 2,324612 | -1,07% |
| 2014-05-14 | 2,330649 | +0,26% |
| 2014-05-13 | 2,313243 | -0,75% |
| 2014-05-12 | 2,330127 | +0,73% |
| 2014-05-09 | 2,320584 | -0,41% |
| 2014-05-08 | 2,316030 | -0,20% |
| 2014-05-07 | 2,301319 | -0,64% |
| 2014-05-06 | 2,263069 | -1,66% |
| 2014-05-05 | 2,226547 | -1,61% |
| 2014-04-30 | 2,233494 | +0,31% |
| 2014-04-29 | 2,254815 | +0,95% |
| 2014-04-28 | 2,243832 | -0,49% |
| 2014-04-25 | 2,248434 | +0,21% |
| 2014-04-24 | 2,251239 | +0,12% |
| 2014-04-23 | 2,278091 | +1,19% |
| 2014-04-22 | 2,292704 | +0,64% |
| 2014-04-17 | 2,267891 | -1,08% |
| 2014-04-16 | 2,230788 | -1,64% |
| 2014-04-15 | 2,223322 | -0,33% |
| 2014-04-14 | 2,280309 | +2,56% |
| 2014-04-11 | 2,297477 | +0,75% |
| 2014-04-10 | 2,319915 | +0,98% |
| 2014-04-09 | 2,321619 | +0,07% |
| 2014-04-08 | 2,308937 | -0,55% |
| 2014-04-07 | 2,314681 | +0,25% |
| 2014-04-04 | 2,301192 | -0,58% |
| 2014-04-03 | 2,322638 | +0,93% |
| 2014-04-02 | 2,305337 | -0,74% |
| 2014-04-01 | 2,258370 | -2,04% |
| 2014-03-31 | 2,245718 | -0,56% |
| 2014-03-28 | 2,227960 | -0,79% |
| 2014-03-27 | 2,180055 | -2,15% |
| 2014-03-26 | 2,175070 | -0,23% |
| 2014-03-25 | 2,158392 | -0,77% |
| 2014-03-24 | 2,158091 | -0,01% |
| 2014-03-21 | 2,149385 | -0,40% |
| 2014-03-20 | 2,169449 | +0,93% |
| 2014-03-19 | 2,182349 | +0,59% |
| 2014-03-18 | 2,171940 | -0,48% |
| 2014-03-17 | 2,155013 | -0,78% |
| 2014-03-14 | 2,083883 | -3,30% |
| 2014-03-13 | 2,086945 | +0,15% |
| 2014-03-12 | 2,105029 | +0,87% |
| 2014-03-11 | 2,138886 | +1,61% |
| 2014-03-10 | 2,160421 | +1,01% |
| 2014-03-07 | 2,203692 | +2,00% |
| 2014-03-06 | 2,235536 | +1,45% |
| 2014-03-05 | 2,244710 | +0,41% |
| 2014-03-04 | 2,281044 | +1,62% |
| 2014-03-03 | 2,199136 | -3,59% |
| 2014-02-28 | 2,273064 | +3,36% |
| 2014-02-27 | 2,225449 | -2,09% |
| 2014-02-26 | 2,277486 | +2,34% |
| 2014-02-25 | 2,272840 | -0,20% |
| 2014-02-24 | 2,332283 | +2,62% |
| 2014-02-21 | 2,321238 | -0,47% |
| 2014-02-20 | 2,323664 | +0,10% |
| 2014-02-19 | 2,343058 | +0,83% |
| 2014-02-18 | 2,347444 | +0,19% |
| 2014-02-17 | 2,342215 | -0,22% |
| 2014-02-14 | 2,334748 | -0,32% |
| 2014-02-13 | 2,307534 | -1,17% |
| 2014-02-12 | 2,313524 | +0,26% |
| 2014-02-11 | 2,343481 | +1,29% |
| 2014-02-10 | 2,326093 | -0,74% |
| 2014-02-07 | 2,320886 | -0,22% |
| 2014-02-06 | 2,318048 | -0,12% |
| 2014-02-05 | 2,352725 | +1,50% |
| 2014-02-04 | 2,375902 | +0,99% |
| 2014-02-03 | 2,379602 | +0,16% |
| 2014-01-31 | 2,430377 | +2,13% |
| 2014-01-30 | 2,390916 | -1,62% |
| 2014-01-29 | 2,381705 | -0,39% |
| 2014-01-28 | 2,400640 | +0,80% |
| 2014-01-27 | 2,411844 | +0,47% |
| 2014-01-24 | 2,445918 | +1,41% |
| 2014-01-23 | 2,500045 | +2,21% |
| 2014-01-22 | 2,504849 | +0,19% |
| 2014-01-21 | 2,487335 | -0,70% |
| 2014-01-20 | 2,464113 | -0,93% |
| 2014-01-17 | 2,463627 | -0,02% |
| 2014-01-16 | 2,489294 | +1,04% |
| 2014-01-15 | 2,486643 | -0,11% |
| 2014-01-14 | 2,487153 | +0,02% |
| 2014-01-13 | 2,485043 | -0,08% |
| 2014-01-10 | 2,443890 | -1,66% |
| 2014-01-09 | 2,429160 | -0,60% |
| 2014-01-08 | 2,388663 | -1,67% |
| 2014-01-07 | 2,380143 | -0,36% |
| 2014-01-06 | 2,375062 | -0,21% |
| 2014-01-03 | 2,382453 | +0,31% |
| 2014-01-02 | 2,370944 | -0,48% |
| 2013-12-31 | 2,376732 | +0,24% |
| 2013-12-30 | 2,376874 | +0,01% |
| 2013-12-23 | 2,351709 | -1,06% |
| 2013-12-20 | 2,369706 | +0,77% |
| 2013-12-19 | 2,392370 | +0,96% |
| 2013-12-18 | 2,389908 | -0,10% |
| 2013-12-17 | 2,393681 | +0,16% |
| 2013-12-16 | 2,413600 | +0,83% |
| 2013-12-13 | 2,370062 | -1,80% |
| 2013-12-12 | 2,354255 | -0,67% |
| 2013-12-11 | 2,373999 | +0,84% |
| 2013-12-10 | 2,349905 | -1,01% |
| 2013-12-09 | 2,350501 | +0,03% |
| 2013-12-06 | 2,381986 | +1,34% |
| 2013-12-05 | 2,389000 | +0,29% |
| 2013-12-04 | 2,410164 | +0,89% |
| 2013-12-03 | 2,400593 | -0,40% |
| 2013-12-02 | 2,419852 | +0,80% |
| 2013-11-29 | 2,422662 | +0,12% |
| 2013-11-28 | 2,388751 | -1,40% |
| 2013-11-27 | 2,384443 | -0,18% |
| 2013-11-26 | 2,366972 | -0,73% |
| 2013-11-25 | 2,394165 | +1,15% |
| 2013-11-22 | 2,389538 | -0,19% |
| 2013-11-21 | 2,391771 | +0,09% |
| 2013-11-20 | 2,380279 | -0,48% |
| 2013-11-19 | 2,403183 | +0,96% |
| 2013-11-18 | 2,425342 | +0,92% |
| 2013-11-15 | 2,431558 | +0,26% |
| 2013-11-14 | 2,423521 | -0,33% |
| 2013-11-13 | 2,378567 | -1,85% |
| 2013-11-12 | 2,411107 | +1,37% |
| 2013-11-11 | 2,413726 | +0,11% |
| 2013-11-08 | 2,436825 | +0,96% |
| 2013-11-07 | 2,427017 | -0,40% |
| 2013-11-06 | 2,462533 | +1,46% |
| 2013-11-05 | 2,461247 | -0,05% |
| 2013-11-04 | 2,456883 | -0,18% |
| 2013-10-31 | 2,410640 | -1,88% |
| 2013-10-30 | 2,411490 | +0,04% |
| 2013-10-29 | 2,409350 | -0,09% |
| 2013-10-28 | 2,402865 | -0,27% |
| 2013-10-25 | 2,419954 | +0,71% |
| 2013-10-24 | 2,405905 | -0,58% |
| 2013-10-22 | 2,393773 | -0,50% |
| 2013-10-21 | 2,411902 | +0,76% |
| 2013-10-18 | 2,383363 | -1,18% |
| 2013-10-17 | 2,372677 | -0,45% |
| 2013-10-16 | 2,368073 | -0,19% |
| 2013-10-15 | 2,404028 | +1,52% |
| 2013-10-14 | 2,385694 | -0,76% |
| 2013-10-11 | 2,394053 | +0,35% |
| 2013-10-10 | 2,400843 | +0,28% |
| 2013-10-09 | 2,366130 | -1,45% |
| 2013-10-08 | 2,376010 | +0,42% |
| 2013-10-07 | 2,370000 | -0,25% |
| 2013-10-04 | 2,379643 | +0,41% |
| 2013-10-03 | 2,383933 | +0,18% |
| 2013-10-02 | 2,390125 | +0,26% |
| 2013-10-01 | 2,411090 | +0,88% |
| 2013-09-30 | 2,389203 | -0,91% |
| 2013-09-27 | 2,388816 | -0,02% |
| 2013-09-26 | 2,398065 | +0,39% |
| 2013-09-25 | 2,393097 | -0,21% |
| 2013-09-24 | 2,345136 | -2,00% |
| 2013-09-23 | 2,318907 | -1,12% |
| 2013-09-20 | 2,326372 | +0,32% |
| 2013-09-19 | 2,353445 | +1,16% |
| 2013-09-18 | 2,351824 | -0,07% |
| 2013-09-17 | 2,374170 | +0,95% |
| 2013-09-16 | 2,374738 | +0,02% |
| 2013-09-13 | 2,347945 | -1,13% |
| 2013-09-12 | 2,331049 | -0,72% |
| 2013-09-11 | 2,341558 | +0,45% |
| 2013-09-10 | 2,305317 | -1,55% |
| 2013-09-09 | 2,286852 | -0,80% |
| 2013-09-06 | 2,298963 | +0,53% |
| 2013-09-05 | 2,314730 | +0,69% |
| 2013-09-04 | 2,317597 | +0,12% |
| 2013-09-03 | 2,332158 | +0,63% |
| 2013-09-02 | 2,321582 | -0,45% |
| 2013-08-30 | 2,322941 | +0,06% |
| 2013-08-29 | 2,303417 | -0,84% |
| 2013-08-28 | 2,320604 | +0,75% |
| 2013-08-27 | 2,281781 | -1,67% |
| 2013-08-26 | 2,327839 | +2,02% |
| 2013-08-23 | 2,314953 | -0,55% |
| 2013-08-22 | 2,316854 | +0,08% |
| 2013-08-21 | 2,309751 | -0,31% |
| 2013-08-16 | 2,349892 | +1,74% |
| 2013-08-15 | 2,339332 | -0,45% |
| 2013-08-14 | 2,377165 | +1,62% |
| 2013-08-13 | 2,380319 | +0,13% |
| 2013-08-12 | 2,386460 | +0,26% |
| 2013-08-09 | 2,385785 | -0,03% |
| 2013-08-08 | 2,398203 | +0,52% |
| 2013-08-07 | 2,332320 | -2,75% |
| 2013-08-06 | 2,324546 | -0,33% |
| 2013-08-05 | 2,351267 | +1,15% |
| 2013-08-02 | 2,351842 | +0,02% |
| 2013-08-01 | 2,343359 | -0,36% |
| 2013-07-31 | 2,365573 | +0,95% |
| 2013-07-30 | 2,329995 | -1,50% |
| 2013-07-29 | 2,318065 | -0,51% |
| 2013-07-26 | 2,356129 | +1,64% |
| 2013-07-25 | 2,380026 | +1,01% |
| 2013-07-24 | 2,369099 | -0,46% |
| 2013-07-23 | 2,350313 | -0,79% |
| 2013-07-22 | 2,338045 | -0,52% |
| 2013-07-19 | 2,341539 | +0,15% |
| 2013-07-18 | 2,421054 | +3,40% |
| 2013-07-17 | 2,471851 | +2,10% |
| 2013-07-16 | 2,504915 | +1,34% |
| 2013-07-15 | 2,503236 | -0,07% |
| 2013-07-12 | 2,481426 | -0,87% |
| 2013-07-11 | 2,441137 | -1,62% |
| 2013-07-10 | 2,482779 | +1,71% |
| 2013-07-09 | 2,468696 | -0,57% |
| 2013-07-08 | 2,438218 | -1,23% |
| 2013-07-05 | 2,409035 | -1,20% |
| 2013-07-04 | 2,402704 | -0,26% |
| 2013-07-03 | 2,360968 | -1,74% |
| 2013-07-02 | 2,376493 | +0,66% |
| 2013-07-01 | 2,408801 | +1,36% |
| 2013-06-28 | 2,418452 | +0,40% |
| 2013-06-27 | 2,374253 | -1,83% |
| 2013-06-26 | 2,365644 | -0,36% |
| 2013-06-25 | 2,336429 | -1,23% |
| 2013-06-24 | 2,336365 | 0,00% |
| 2013-06-21 | 2,340098 | +0,16% |
| 2013-06-20 | 2,388291 | +2,06% |
| 2013-06-19 | 2,423232 | +1,46% |
| 2013-06-18 | 2,445112 | +0,90% |
| 2013-06-17 | 2,456834 | +0,48% |
| 2013-06-14 | 2,491338 | +1,40% |
| 2013-06-13 | 2,475494 | -0,64% |
| 2013-06-12 | 2,490645 | +0,61% |
| 2013-06-11 | 2,494068 | +0,14% |
| 2013-06-10 | 2,516086 | +0,88% |
| 2013-06-07 | 2,503500 | -0,50% |
| 2013-06-06 | 2,446681 | -2,27% |
| 2013-06-04 | 2,437855 | -0,36% |
| 2013-06-03 | 2,431847 | -0,25% |
| 2013-05-31 | 2,455732 | +0,98% |
| 2013-05-30 | 2,469089 | +0,54% |
| 2013-05-29 | 2,476712 | +0,31% |
| 2013-05-28 | 2,487727 | +0,44% |
| 2013-05-27 | 2,459505 | -1,13% |
| 2013-05-24 | 2,449556 | -0,40% |
| 2013-05-23 | 2,422704 | -1,10% |
| 2013-05-22 | 2,433498 | +0,45% |
| 2013-05-21 | 2,389004 | -1,83% |
| 2013-05-17 | 2,389844 | +0,04% |
| 2013-05-16 | 2,392711 | +0,12% |
| 2013-05-15 | 2,371755 | -0,88% |
| 2013-05-14 | 2,379269 | +0,32% |
| 2013-05-13 | 2,378241 | -0,04% |
| 2013-05-10 | 2,356536 | -0,91% |
| 2013-05-09 | 2,358941 | +0,10% |
| 2013-05-08 | 2,352778 | -0,26% |
| 2013-05-07 | 2,356340 | +0,15% |
| 2013-05-06 | 2,341554 | -0,63% |
| 2013-05-03 | 2,334720 | -0,29% |
| 2013-04-30 | 2,324674 | -0,43% |
| 2013-04-29 | 2,278367 | -1,99% |
| 2013-04-26 | 2,271760 | -0,29% |
| 2013-04-25 | 2,277290 | +0,24% |
| 2013-04-24 | 2,271212 | -0,27% |
| 2013-04-23 | 2,265209 | -0,26% |
| 2013-04-22 | 2,270721 | +0,24% |
| 2013-04-19 | 2,301753 | +1,37% |
| 2013-04-18 | 2,282690 | -0,83% |
| 2013-04-17 | 2,296810 | +0,62% |
| 2013-04-16 | 2,297017 | +0,01% |
| 2013-04-15 | 2,278679 | -0,80% |
| 2013-04-12 | 2,318587 | +1,75% |
| 2013-04-11 | 2,341601 | +0,99% |
| 2013-04-10 | 2,322407 | -0,82% |
| 2013-04-09 | 2,322679 | +0,01% |
| 2013-04-08 | 2,291200 | -1,36% |
| 2013-04-05 | 2,294212 | +0,13% |
| 2013-04-04 | 2,291689 | -0,11% |
| 2013-04-03 | 2,272675 | -0,83% |
| 2013-04-02 | 2,292684 | +0,88% |
| 2013-03-28 | 2,265912 | -1,17% |
| 2013-03-27 | 2,276152 | +0,45% |
| 2013-03-26 | 2,290955 | +0,65% |
| 2013-03-25 | 2,274271 | -0,73% |
| 2013-03-22 | 2,286750 | +0,55% |
| 2013-03-21 | 2,317621 | +1,35% |
| 2013-03-20 | 2,324104 | +0,28% |
| 2013-03-19 | 2,287629 | -1,57% |
| 2013-03-18 | 2,304771 | +0,75% |
| 2013-03-14 | 2,331095 | +1,14% |
| 2013-03-13 | 2,343183 | +0,52% |
| 2013-03-12 | 2,366326 | +0,99% |
| 2013-03-11 | 2,392719 | +1,12% |
| 2013-03-08 | 2,417643 | +1,04% |
| 2013-03-07 | 2,413805 | -0,16% |
| 2013-03-06 | 2,396398 | -0,72% |
| 2013-03-05 | 2,386614 | -0,41% |
| 2013-03-04 | 2,362974 | -0,99% |
| 2013-03-01 | 2,389513 | +1,12% |
| 2013-02-28 | 2,383450 | -0,25% |
| 2013-02-27 | 2,349360 | -1,43% |
| 2013-02-26 | 2,345153 | -0,18% |
| 2013-02-25 | 2,387029 | +1,79% |
| 2013-02-22 | 2,391592 | +0,19% |
| 2013-02-21 | 2,378568 | -0,54% |
| 2013-02-20 | 2,418992 | +1,70% |
| 2013-02-19 | 2,436844 | +0,74% |
| 2013-02-18 | 2,415732 | -0,87% |
| 2013-02-15 | 2,385525 | -1,25% |
| 2013-02-14 | 2,390690 | +0,22% |
| 2013-02-13 | 2,433767 | +1,80% |
| 2013-02-12 | 2,419104 | -0,60% |
| 2013-02-11 | 2,416039 | -0,13% |
| 2013-02-08 | 2,412432 | -0,15% |
| 2013-02-07 | 2,416951 | +0,19% |
| 2013-02-06 | 2,434733 | +0,74% |
| 2013-02-05 | 2,437310 | +0,11% |
| 2013-02-04 | 2,413760 | -0,97% |
| 2013-02-01 | 2,447847 | +1,41% |
| 2013-01-31 | 2,450199 | +0,10% |
| 2013-01-30 | 2,453519 | +0,14% |
| 2013-01-29 | 2,467001 | +0,55% |
| 2013-01-28 | 2,460830 | -0,25% |
| 2013-01-25 | 2,438538 | -0,91% |
| 2013-01-24 | 2,426446 | -0,50% |
| 2013-01-23 | 2,424485 | -0,08% |
| 2013-01-22 | 2,427000 | +0,10% |
| 2013-01-21 | 2,483190 | +2,32% |
| 2013-01-18 | 2,473665 | -0,38% |
| 2013-01-17 | 2,463377 | -0,42% |
| 2013-01-16 | 2,423367 | -1,62% |
| 2013-01-15 | 2,400223 | -0,96% |
| 2013-01-14 | 2,416588 | +0,68% |
| 2013-01-11 | 2,398876 | -0,73% |
| 2013-01-10 | 2,383314 | -0,65% |
| 2013-01-09 | 2,379188 | -0,17% |
| 2013-01-08 | 2,355825 | -0,98% |
| 2013-01-07 | 2,372360 | +0,70% |
| 2013-01-04 | 2,359715 | -0,53% |
| 2013-01-03 | 2,355516 | -0,18% |
| 2013-01-02 | 2,337022 | -0,79% |
| 2012-12-28 | 2,297378 | -1,70% |
| 2012-12-27 | 2,284218 | -0,57% |
| 2012-12-21 | 2,272403 | -0,52% |
| 2012-12-20 | 2,262587 | -0,43% |
| 2012-12-19 | 2,257406 | -0,23% |
| 2012-12-18 | 2,255048 | -0,10% |
| 2012-12-17 | 2,232429 | -1,00% |
| 2012-12-14 | 2,260111 | +1,24% |
| 2012-12-13 | 2,256919 | -0,14% |
| 2012-12-12 | 2,255133 | -0,08% |
| 2012-12-11 | 2,257805 | +0,12% |
| 2012-12-10 | 2,247280 | -0,47% |
| 2012-12-07 | 2,251954 | +0,21% |
| 2012-12-06 | 2,251451 | -0,02% |
| 2012-12-05 | 2,282081 | +1,36% |
| 2012-12-04 | 2,293100 | +0,48% |
| 2012-11-30 | 2,309061 | +0,70% |
| 2012-11-29 | 2,256909 | -2,26% |
| 2012-11-28 | 2,230443 | -1,17% |
| 2012-11-27 | 2,233898 | +0,15% |
| 2012-11-26 | 2,254774 | +0,93% |
| 2012-11-23 | 2,259057 | +0,19% |
| 2012-11-22 | 2,243824 | -0,67% |
| 2012-11-21 | 2,277819 | +1,52% |
| 2012-11-20 | 2,281260 | +0,15% |
| 2012-11-19 | 2,314678 | +1,46% |
| 2012-11-16 | 2,325418 | +0,46% |
| 2012-11-15 | 2,364087 | +1,66% |
| 2012-11-14 | 2,405531 | +1,75% |
| 2012-11-13 | 2,392307 | -0,55% |
| 2012-11-12 | 2,394756 | +0,10% |
| 2012-11-09 | 2,402295 | +0,31% |
| 2012-11-08 | 2,405701 | +0,14% |
| 2012-11-06 | 2,420187 | +0,60% |
| 2012-11-05 | 2,422644 | +0,10% |
| 2012-10-31 | 2,423539 | +0,04% |
| 2012-10-30 | 2,421599 | -0,08% |
| 2012-10-29 | 2,411595 | -0,41% |
| 2012-10-26 | 2,383833 | -1,15% |
| 2012-10-25 | 2,397915 | +0,59% |
| 2012-10-24 | 2,375489 | -0,94% |
| 2012-10-19 | 2,401418 | +1,09% |
| 2012-10-18 | 2,393449 | -0,33% |
| 2012-10-17 | 2,427923 | +1,44% |
| 2012-10-16 | 2,448876 | +0,86% |
| 2012-10-15 | 2,420617 | -1,15% |
| 2012-10-12 | 2,412740 | -0,33% |
| 2012-10-11 | 2,415405 | +0,11% |
| 2012-10-10 | 2,387647 | -1,15% |
| 2012-10-09 | 2,374130 | -0,57% |
| 2012-10-08 | 2,389163 | +0,63% |
| 2012-10-05 | 2,406675 | +0,73% |
| 2012-10-04 | 2,396350 | -0,43% |
| 2012-10-03 | 2,381545 | -0,62% |
| 2012-10-02 | 2,357407 | -1,01% |
| 2012-10-01 | 2,360952 | +0,15% |
| 2012-09-28 | 2,336837 | -1,02% |
| 2012-09-27 | 2,345966 | +0,39% |
| 2012-09-26 | 2,312237 | -1,44% |
| 2012-09-25 | 2,347127 | +1,51% |
| 2012-09-24 | 2,351491 | +0,19% |
| 2012-09-21 | 2,342037 | -0,40% |
| 2012-09-20 | 2,346271 | +0,18% |
| 2012-09-19 | 2,356108 | +0,42% |
| 2012-09-18 | 2,371463 | +0,65% |
| 2012-09-17 | 2,381748 | +0,43% |
| 2012-09-14 | 2,401325 | +0,82% |
| 2012-09-13 | 2,314833 | -3,60% |
| 2012-09-12 | 2,347165 | +1,40% |
| 2012-09-11 | 2,341720 | -0,23% |
| 2012-09-10 | 2,309319 | -1,38% |
| 2012-09-07 | 2,297152 | -0,53% |
| 2012-09-06 | 2,261904 | -1,53% |
| 2012-09-05 | 2,248934 | -0,57% |
| 2012-09-04 | 2,237474 | -0,51% |
| 2012-09-03 | 2,216318 | -0,95% |
| 2012-08-31 | 2,204788 | -0,52% |
| 2012-08-30 | 2,181798 | -1,04% |
| 2012-08-29 | 2,185916 | +0,19% |
| 2012-08-28 | 2,193014 | +0,32% |
| 2012-08-27 | 2,208971 | +0,73% |
| 2012-08-24 | 2,194535 | -0,65% |
| 2012-08-23 | 2,207326 | +0,58% |
| 2012-08-22 | 2,214618 | +0,33% |
| 2012-08-21 | 2,226176 | +0,52% |
| 2012-08-17 | 2,235858 | +0,43% |
| 2012-08-16 | 2,257814 | +0,98% |
| 2012-08-15 | 2,261013 | +0,14% |
| 2012-08-14 | 2,230013 | -1,37% |
| 2012-08-13 | 2,246901 | +0,76% |
| 2012-08-10 | 2,253232 | +0,28% |
| 2012-08-09 | 2,258830 | +0,25% |
| 2012-08-08 | 2,258937 | +0,00% |
| 2012-08-07 | 2,242078 | -0,75% |
| 2012-08-06 | 2,271748 | +1,32% |
| 2012-08-03 | 2,224224 | -2,09% |
| 2012-08-02 | 2,179766 | -2,00% |
| 2012-08-01 | 2,209167 | +1,35% |
| 2012-07-31 | 2,191689 | -0,79% |
| 2012-07-30 | 2,221401 | +1,36% |
| 2012-07-27 | 2,224846 | +0,16% |
| 2012-07-26 | 2,174690 | -2,25% |
| 2012-07-25 | 2,147848 | -1,23% |
| 2012-07-24 | 2,147125 | -0,03% |
| 2012-07-23 | 2,131509 | -0,73% |
| 2012-07-20 | 2,183187 | +2,42% |
| 2012-07-19 | 2,177193 | -0,27% |
| 2012-07-18 | 2,179748 | +0,12% |
| 2012-07-17 | 2,172381 | -0,34% |
| 2012-07-16 | 2,167656 | -0,22% |
| 2012-07-13 | 2,141583 | -1,20% |
| 2012-07-12 | 2,134748 | -0,32% |
| 2012-07-11 | 2,175012 | +1,89% |
| 2012-07-10 | 2,160068 | -0,69% |
| 2012-07-09 | 2,152043 | -0,37% |
| 2012-07-06 | 2,150978 | -0,05% |
| 2012-07-05 | 2,175973 | +1,16% |
| 2012-07-04 | 2,186027 | +0,46% |
| 2012-07-03 | 2,194407 | +0,38% |
| 2012-07-02 | 2,168855 | -1,16% |
| 2012-06-29 | 2,178338 | +0,44% |
| 2012-06-28 | 2,108390 | -3,21% |
| 2012-06-27 | 2,131095 | +1,08% |
| 2012-06-26 | 2,119919 | -0,52% |
| 2012-06-25 | 2,109325 | -0,50% |
| 2012-06-22 | 2,161845 | +2,49% |
| 2012-06-21 | 2,196495 | +1,60% |
| 2012-06-20 | 2,235310 | +1,77% |
| 2012-06-19 | 2,237480 | +0,10% |
| 2012-06-18 | 2,202637 | -1,56% |
| 2012-06-15 | 2,165789 | -1,67% |
| 2012-06-14 | 2,116173 | -2,29% |
| 2012-06-13 | 2,129759 | +0,64% |
| 2012-06-12 | 2,121130 | -0,41% |
| 2012-06-11 | 2,109774 | -0,54% |
| 2012-06-08 | 2,137021 | +1,29% |
| 2012-06-07 | 2,135693 | -0,06% |
| 2012-06-06 | 2,129378 | -0,30% |
| 2012-06-05 | 2,062643 | -3,13% |
| 2012-06-04 | 2,075120 | +0,60% |
| 2012-06-01 | 2,059999 | -0,73% |
| 2012-05-31 | 2,023394 | -1,78% |
| 2012-05-30 | 2,007368 | -0,79% |
| 2012-05-29 | 2,072064 | +3,22% |
| 2012-05-25 | 2,061304 | -0,52% |
| 2012-05-24 | 2,052149 | -0,44% |
| 2012-05-23 | 2,044405 | -0,38% |
| 2012-05-22 | 2,109572 | +3,19% |
| 2012-05-21 | 2,093109 | -0,78% |
| 2012-05-18 | 2,073674 | -0,93% |
| 2012-05-17 | 2,046111 | -1,33% |
| 2012-05-16 | 2,080664 | +1,69% |
| 2012-05-15 | 2,118370 | +1,81% |
| 2012-05-14 | 2,134967 | +0,78% |
| 2012-05-11 | 2,171767 | +1,72% |
| 2012-05-10 | 2,174984 | +0,15% |
| 2012-05-09 | 2,157944 | -0,78% |
| 2012-05-08 | 2,191369 | +1,55% |
| 2012-05-07 | 2,220782 | +1,34% |
| 2012-05-04 | 2,231049 | +0,46% |
| 2012-05-03 | 2,233735 | +0,12% |
| 2012-05-02 | 2,253884 | +0,90% |
| 2012-04-27 | 2,279880 | +1,15% |
| 2012-04-26 | 2,274431 | -0,24% |
| 2012-04-25 | 2,277932 | +0,15% |
| 2012-04-24 | 2,185178 | -4,07% |
| 2012-04-23 | 2,139744 | -2,08% |
| 2012-04-20 | 2,186888 | +2,20% |
| 2012-04-19 | 2,190699 | +0,17% |
| 2012-04-18 | 2,189959 | -0,03% |
| 2012-04-17 | 2,195737 | +0,26% |
| 2012-04-16 | 2,167061 | -1,31% |
| 2012-04-13 | 2,161342 | -0,26% |
| 2012-04-12 | 2,224911 | +2,94% |
| 2012-04-11 | 2,230934 | +0,27% |
| 2012-04-10 | 2,252089 | +0,95% |
| 2012-04-06 | 2,274591 | +1,00% |
| 2012-04-05 | 2,274728 | +0,01% |
| 2012-04-04 | 2,270165 | -0,20% |
| 2012-04-03 | 2,289302 | +0,84% |
| 2012-04-02 | 2,320225 | +1,35% |
| 2012-03-30 | 2,328253 | +0,35% |
| 2012-03-29 | 2,326056 | -0,09% |
| 2012-03-28 | 2,330019 | +0,17% |
| 2012-03-27 | 2,347570 | +0,75% |
| 2012-03-26 | 2,386668 | +1,67% |
| 2012-03-23 | 2,393335 | +0,28% |
| 2012-03-22 | 2,369589 | -0,99% |
| 2012-03-21 | 2,381917 | +0,52% |
| 2012-03-20 | 2,403080 | +0,89% |
| 2012-03-19 | 2,406473 | +0,14% |
| 2012-03-14 | 2,419227 | +0,53% |
| 2012-03-13 | 2,387827 | -1,30% |
| 2012-03-12 | 2,359034 | -1,21% |
| 2012-03-09 | 2,346993 | -0,51% |
| 2012-03-08 | 2,321209 | -1,10% |
| 2012-03-07 | 2,314723 | -0,28% |
| 2012-03-06 | 2,322276 | +0,33% |
| 2012-03-05 | 2,366111 | +1,89% |
| 2012-03-02 | 2,402559 | +1,54% |
| 2012-03-01 | 2,391659 | -0,45% |
| 2012-02-29 | 2,397314 | +0,24% |
| 2012-02-28 | 2,392690 | -0,19% |
| 2012-02-27 | 2,385141 | -0,32% |
| 2012-02-24 | 2,408854 | +0,99% |
| 2012-02-23 | 2,372816 | -1,50% |
| 2012-02-22 | 2,373042 | +0,01% |
| 2012-02-21 | 2,391402 | +0,77% |
| 2012-02-20 | 2,410131 | +0,78% |
| 2012-02-17 | 2,386587 | -0,98% |
| 2012-02-16 | 2,339782 | -1,96% |
| 2012-02-15 | 2,387840 | +2,05% |
| 2012-02-14 | 2,378049 | -0,41% |
| 2012-02-13 | 2,396019 | +0,76% |
| 2012-02-10 | 2,379885 | -0,67% |
| 2012-02-09 | 2,435054 | +2,32% |
| 2012-02-08 | 2,468267 | +1,36% |
| 2012-02-07 | 2,458569 | -0,39% |
| 2012-02-06 | 2,488603 | +1,22% |
| 2012-02-03 | 2,458340 | -1,22% |
| 2012-02-02 | 2,442298 | -0,65% |
| 2012-02-01 | 2,395637 | -1,91% |
| 2012-01-31 | 2,362777 | -1,37% |
| 2012-01-30 | 2,384558 | +0,92% |
| 2012-01-27 | 2,412500 | +1,17% |
| 2012-01-26 | 2,392060 | -0,85% |
| 2012-01-25 | 2,325337 | -2,79% |
| 2012-01-24 | 2,351010 | +1,10% |
| 2012-01-23 | 2,373259 | +0,95% |
| 2012-01-20 | 2,350185 | -0,97% |
| 2012-01-19 | 2,307579 | -1,81% |
| 2012-01-18 | 2,259731 | -2,07% |
| 2012-01-17 | 2,193483 | -2,93% |
| 2012-01-16 | 2,162568 | -1,41% |
| 2012-01-13 | 2,159487 | -0,14% |
| 2012-01-12 | 2,117642 | -1,94% |
| 2012-01-11 | 2,081134 | -1,72% |
| 2012-01-10 | 2,122202 | +1,97% |
| 2012-01-09 | 2,069550 | -2,48% |
| 2012-01-06 | 1,999801 | -3,37% |
| 2012-01-05 | 2,015959 | +0,81% |
| 2012-01-04 | 2,057186 | +2,05% |
| 2012-01-03 | 2,107934 | +2,47% |
| 2012-01-02 | 2,122829 | +0,71% |
| 2011-12-30 | 2,112908 | -0,47% |
| 2011-12-29 | 2,134807 | +1,04% |
| 2011-12-28 | 2,126404 | -0,39% |
| 2011-12-27 | 2,155734 | +1,38% |
| 2011-12-23 | 2,178432 | +1,05% |
| 2011-12-22 | 2,149306 | -1,34% |
| 2011-12-21 | 2,203418 | +2,52% |
| 2011-12-20 | 2,202513 | -0,04% |
| 2011-12-19 | 2,172918 | -1,34% |
| 2011-12-16 | 2,120090 | -2,43% |
| 2011-12-15 | 2,110811 | -0,44% |
| 2011-12-14 | 2,075909 | -1,65% |
| 2011-12-13 | 2,099923 | +1,16% |
| 2011-12-12 | 2,105195 | +0,25% |
| 2011-12-09 | 2,109252 | +0,19% |
| 2011-12-08 | 2,120054 | +0,51% |
| 2011-12-07 | 2,145851 | +1,22% |
| 2011-12-06 | 2,154111 | +0,38% |
| 2011-12-05 | 2,213983 | +2,78% |
| 2011-12-02 | 2,170168 | -1,98% |
| 2011-12-01 | 2,136557 | -1,55% |
| 2011-11-30 | 2,164979 | +1,33% |
| 2011-11-29 | 2,094389 | -3,26% |
| 2011-11-28 | 2,073643 | -0,99% |
| 2011-11-25 | 2,040963 | -1,58% |
| 2011-11-24 | 2,106039 | +3,19% |
| 2011-11-23 | 2,108859 | +0,13% |
| 2011-11-22 | 2,103787 | -0,24% |
| 2011-11-21 | 2,087349 | -0,78% |
| 2011-11-18 | 2,124074 | +1,76% |
| 2011-11-17 | 2,158724 | +1,63% |
| 2011-11-16 | 2,068374 | -4,19% |
| 2011-11-15 | 2,044993 | -1,13% |
| 2011-11-14 | 2,045258 | +0,01% |
| 2011-11-11 | 2,096875 | +2,52% |
| 2011-11-10 | 2,017235 | -3,80% |
| 2011-11-09 | 2,013321 | -0,19% |
| 2011-11-08 | 2,066038 | +2,62% |
| 2011-11-07 | 2,070473 | +0,21% |
| 2011-11-04 | 2,084078 | +0,66% |
| 2011-11-03 | 2,091648 | +0,36% |
| 2011-11-02 | 2,087908 | -0,18% |
| 2011-10-28 | 2,194170 | +5,09% |
| 2011-10-27 | 2,226088 | +1,45% |
| 2011-10-26 | 2,173490 | -2,36% |
| 2011-10-25 | 2,204262 | +1,42% |
| 2011-10-24 | 2,215382 | +0,50% |
| 2011-10-21 | 2,154116 | -2,77% |
| 2011-10-20 | 2,143228 | -0,51% |
| 2011-10-19 | 2,182504 | +1,83% |
| 2011-10-18 | 2,148972 | -1,54% |
| 2011-10-17 | 2,155875 | +0,32% |
| 2011-10-14 | 2,146563 | -0,43% |
| 2011-10-13 | 2,150000 | +0,16% |
| 2011-10-12 | 2,153937 | +0,18% |
| 2011-10-11 | 2,106826 | -2,19% |
| 2011-10-10 | 2,069717 | -1,76% |
| 2011-10-07 | 2,040486 | -1,41% |
| 2011-10-06 | 2,073276 | +1,61% |
| 2011-10-05 | 2,032450 | -1,97% |
| 2011-10-04 | 1,894411 | -6,79% |
| 2011-10-03 | 1,923631 | +1,54% |
| 2011-09-30 | 1,933787 | +0,53% |
| 2011-09-29 | 1,941180 | +0,38% |
| 2011-09-28 | 1,926738 | -0,74% |
| 2011-09-27 | 1,914155 | -0,65% |
| 2011-09-26 | 1,849370 | -3,38% |
| 2011-09-23 | 1,837387 | -0,65% |
| 2011-09-22 | 1,877533 | +2,18% |
| 2011-09-21 | 2,000043 | +6,53% |
| 2011-09-20 | 2,021029 | +1,05% |
| 2011-09-19 | 2,012065 | -0,44% |
| 2011-09-16 | 2,069683 | +2,86% |
| 2011-09-15 | 2,065259 | -0,21% |
| 2011-09-14 | 2,031579 | -1,63% |
| 2011-09-13 | 2,073866 | +2,08% |
| 2011-09-12 | 2,037229 | -1,77% |
| 2011-09-09 | 2,092493 | +2,71% |
| 2011-09-08 | 2,249481 | +7,50% |
| 2011-09-07 | 2,283194 | +1,50% |
| 2011-09-06 | 2,196594 | -3,79% |
| 2011-09-05 | 2,185998 | -0,48% |
| 2011-09-02 | 2,266961 | +3,70% |
| 2011-09-01 | 2,268322 | +0,06% |
| 2011-08-31 | 2,272439 | +0,18% |
| 2011-08-30 | 2,266797 | -0,25% |
| 2011-08-29 | 2,289964 | +1,02% |
| 2011-08-26 | 2,183556 | -4,65% |
| 2011-08-25 | 2,195924 | +0,57% |
| 2011-08-24 | 2,262026 | +3,01% |
| 2011-08-23 | 2,254753 | -0,32% |
| 2011-08-22 | 2,268284 | +0,60% |
| 2011-08-19 | 2,226817 | -1,83% |
| 2011-08-18 | 2,237009 | +0,46% |
| 2011-08-17 | 2,327952 | +4,07% |
| 2011-08-16 | 2,279877 | -2,07% |
| 2011-08-15 | 2,349595 | +3,06% |
| 2011-08-12 | 2,227232 | -5,21% |
| 2011-08-11 | 2,195321 | -1,43% |
| 2011-08-10 | 2,150537 | -2,04% |
| 2011-08-09 | 2,308441 | +7,34% |
| 2011-08-08 | 2,377772 | +3,00% |
| 2011-08-05 | 2,409600 | +1,34% |
| 2011-08-04 | 2,493545 | +3,48% |
| 2011-08-03 | 2,525369 | +1,28% |
| 2011-08-02 | 2,599598 | +2,94% |
| 2011-08-01 | 2,633476 | +1,30% |
| 2011-07-29 | 2,643410 | +0,38% |
| 2011-07-28 | 2,657819 | +0,55% |
| 2011-07-27 | 2,667636 | +0,37% |
| 2011-07-26 | 2,708715 | +1,54% |
| 2011-07-25 | 2,705400 | -0,12% |
| 2011-07-22 | 2,722056 | +0,62% |
| 2011-07-21 | 2,727322 | +0,19% |
| 2011-07-20 | 2,679242 | -1,76% |
| 2011-07-19 | 2,665653 | -0,51% |
| 2011-07-18 | 2,666922 | +0,05% |
| 2011-07-15 | 2,734873 | +2,55% |
| 2011-07-14 | 2,775247 | +1,48% |
| 2011-07-13 | 2,769985 | -0,19% |
| 2011-07-12 | 2,725811 | -1,59% |
| 2011-07-11 | 2,735837 | +0,37% |
| 2011-07-08 | 2,785201 | +1,80% |
| 2011-07-07 | 2,802461 | +0,62% |
| 2011-07-06 | 2,756791 | -1,63% |
| 2011-07-05 | 2,800659 | +1,59% |
| 2011-07-04 | 2,836103 | +1,27% |
| 2011-07-01 | 2,834420 | -0,06% |
| 2011-06-30 | 2,831226 | -0,11% |
| 2011-06-29 | 2,831923 | +0,02% |
| 2011-06-28 | 2,827324 | -0,16% |
| 2011-06-27 | 2,799708 | -0,98% |
| 2011-06-24 | 2,786070 | -0,49% |
| 2011-06-23 | 2,764042 | -0,79% |
| 2011-06-22 | 2,804895 | +1,48% |
| 2011-06-21 | 2,802224 | -0,10% |
| 2011-06-20 | 2,807680 | +0,19% |
| 2011-06-17 | 2,828131 | +0,73% |
| 2011-06-16 | 2,831949 | +0,14% |
| 2011-06-15 | 2,844680 | +0,45% |
| 2011-06-14 | 2,890101 | +1,60% |
| 2011-06-10 | 2,871907 | -0,63% |
| 2011-06-09 | 2,893769 | +0,76% |
| 2011-06-08 | 2,885469 | -0,29% |
| 2011-06-07 | 2,891184 | +0,20% |
| 2011-06-06 | 2,881723 | -0,33% |
| 2011-06-03 | 2,877621 | -0,14% |
| 2011-06-02 | 2,910989 | +1,16% |
| 2011-06-01 | 2,912209 | +0,04% |
| 2011-05-31 | 2,897112 | -0,52% |
| 2011-05-30 | 2,836517 | -2,09% |
| 2011-05-27 | 2,876880 | +1,42% |
| 2011-05-26 | 2,872603 | -0,15% |
| 2011-05-25 | 2,842887 | -1,03% |
| 2011-05-24 | 2,875995 | +1,16% |
| 2011-05-23 | 2,796026 | -2,78% |
| 2011-05-20 | 2,846367 | +1,80% |
| 2011-05-19 | 2,870965 | +0,86% |
| 2011-05-18 | 2,894357 | +0,81% |
| 2011-05-17 | 2,890449 | -0,14% |
| 2011-05-16 | 2,903719 | +0,46% |
| 2011-05-13 | 2,928309 | +0,85% |
| 2011-05-12 | 2,915463 | -0,44% |
| 2011-05-11 | 2,960557 | +1,55% |
| 2011-05-10 | 2,972698 | +0,41% |
| 2011-05-09 | 2,953405 | -0,65% |
| 2011-05-06 | 2,988288 | +1,18% |
| 2011-05-05 | 2,952007 | -1,21% |
| 2011-05-04 | 2,953000 | +0,03% |
| 2011-05-03 | 2,992808 | +1,35% |
| 2011-05-02 | 3,038802 | +1,54% |
| 2011-04-29 | 3,025334 | -0,44% |
| 2011-04-28 | 3,036792 | +0,38% |
| 2011-04-27 | 2,995476 | -1,36% |
| 2011-04-26 | 3,030019 | +1,15% |
| 2011-04-22 | 3,003512 | -0,87% |
| 2011-04-21 | 3,019690 | +0,54% |
| 2011-04-20 | 3,007448 | -0,41% |
| 2011-04-19 | 2,964952 | -1,41% |
| 2011-04-18 | 3,033035 | +2,30% |
| 2011-04-15 | 3,028815 | -0,14% |
| 2011-04-14 | 2,997985 | -1,02% |
| 2011-04-13 | 3,009523 | +0,38% |
| 2011-04-12 | 2,999199 | -0,34% |
| 2011-04-11 | 3,057497 | +1,94% |
| 2011-04-08 | 3,067581 | +0,33% |
| 2011-04-07 | 3,068102 | +0,02% |
| 2011-04-06 | 3,055233 | -0,42% |
| 2011-04-05 | 2,967105 | -2,88% |
| 2011-04-04 | 2,973848 | +0,23% |
| 2011-04-01 | 2,951404 | -0,75% |
| 2011-03-31 | 2,895215 | -1,90% |
| 2011-03-30 | 2,897573 | +0,08% |
| 2011-03-29 | 2,864822 | -1,13% |
| 2011-03-28 | 2,889902 | +0,88% |
| 2011-03-25 | 2,909712 | +0,69% |
| 2011-03-24 | 2,885696 | -0,83% |
| 2011-03-23 | 2,829201 | -1,96% |
| 2011-03-22 | 2,858494 | +1,04% |
| 2011-03-21 | 2,864331 | +0,20% |
| 2011-03-18 | 2,823797 | -1,42% |
| 2011-03-17 | 2,822816 | -0,03% |
| 2011-03-16 | 2,787712 | -1,24% |
| 2011-03-11 | 2,814268 | +0,95% |
| 2011-03-10 | 2,799936 | -0,51% |
| 2011-03-09 | 2,853536 | +1,91% |
| 2011-03-08 | 2,881182 | +0,97% |
| 2011-03-07 | 2,914288 | +1,15% |
| 2011-03-04 | 2,906728 | -0,26% |
| 2011-03-03 | 2,890947 | -0,54% |
| 2011-03-02 | 2,877397 | -0,47% |
| 2011-03-01 | 2,890631 | +0,46% |
| 2011-02-28 | 2,947652 | +1,97% |
| 2011-02-25 | 2,930375 | -0,59% |
| 2011-02-24 | 2,864898 | -2,23% |
| 2011-02-23 | 2,837540 | -0,95% |
| 2011-02-22 | 2,867374 | +1,05% |
| 2011-02-21 | 2,851532 | -0,55% |
| 2011-02-18 | 2,874101 | +0,79% |
| 2011-02-17 | 2,872582 | -0,05% |
| 2011-02-16 | 2,872863 | +0,01% |
| 2011-02-15 | 2,842864 | -1,04% |
| 2011-02-14 | 2,866312 | +0,82% |
| 2011-02-11 | 2,835240 | -1,08% |
| 2011-02-10 | 2,819459 | -0,56% |
| 2011-02-09 | 2,890813 | +2,53% |
| 2011-02-08 | 2,919967 | +1,01% |
| 2011-02-07 | 2,988616 | +2,35% |
| 2011-02-04 | 2,959905 | -0,96% |
| 2011-02-03 | 2,920006 | -1,35% |
| 2011-02-02 | 2,943582 | +0,81% |
| 2011-02-01 | 2,935276 | -0,28% |
| 2011-01-31 | 2,889554 | -1,56% |
| 2011-01-28 | 2,908392 | +0,65% |
| 2011-01-27 | 2,944863 | +1,25% |
| 2011-01-26 | 2,949915 | +0,17% |
| 2011-01-25 | 2,902289 | -1,61% |
| 2011-01-24 | 2,923248 | +0,72% |
| 2011-01-21 | 2,921827 | -0,05% |
| 2011-01-20 | 2,909338 | -0,43% |
| 2011-01-19 | 2,917238 | +0,27% |
| 2011-01-18 | 2,905692 | -0,40% |
| 2011-01-17 | 2,857286 | -1,67% |
| 2011-01-14 | 2,846233 | -0,39% |
| 2011-01-13 | 2,863223 | +0,60% |
| 2011-01-12 | 2,872332 | +0,32% |
| 2011-01-11 | 2,851041 | -0,74% |
| 2011-01-10 | 2,840352 | -0,37% |
| 2011-01-07 | 2,863211 | +0,80% |
| 2011-01-06 | 2,879850 | +0,58% |
| 2011-01-05 | 2,847153 | -1,14% |
| 2011-01-04 | 2,829024 | -0,64% |
| 2011-01-03 | 2,813078 | -0,56% |
| 2010-12-31 | 2,780295 | -1,17% |
| 2010-12-30 | 2,774233 | -0,22% |
| 2010-12-29 | 2,786461 | +0,44% |
| 2010-12-28 | 2,790326 | +0,14% |
| 2010-12-27 | 2,786695 | -0,13% |
| 2010-12-23 | 2,784109 | -0,09% |
| 2010-12-22 | 2,785940 | +0,07% |
| 2010-12-21 | 2,786543 | +0,02% |
| 2010-12-20 | 2,761604 | -0,89% |
| 2010-12-17 | 2,764813 | +0,12% |
| 2010-12-16 | 2,761946 | -0,10% |
| 2010-12-15 | 2,780768 | +0,68% |
| 2010-12-14 | 2,796037 | +0,55% |
| 2010-12-13 | 2,796928 | +0,03% |
| 2010-12-10 | 2,805374 | +0,30% |
| 2010-12-09 | 2,814113 | +0,31% |
| 2010-12-08 | 2,834551 | +0,73% |
| 2010-12-07 | 2,829154 | -0,19% |
| 2010-12-06 | 2,799228 | -1,06% |
| 2010-12-03 | 2,824432 | +0,90% |
| 2010-12-02 | 2,794062 | -1,08% |
| 2010-12-01 | 2,800908 | +0,25% |
| 2010-11-30 | 2,756654 | -1,58% |
| 2010-11-29 | 2,718644 | -1,38% |
| 2010-11-26 | 2,772127 | +1,97% |
| 2010-11-25 | 2,833665 | +2,22% |
| 2010-11-24 | 2,870304 | +1,29% |
| 2010-11-23 | 2,858817 | -0,40% |
| 2010-11-22 | 2,897497 | +1,35% |
| 2010-11-19 | 2,909354 | +0,41% |
| 2010-11-18 | 2,920884 | +0,40% |
| 2010-11-17 | 2,887816 | -1,13% |
| 2010-11-16 | 2,875762 | -0,42% |
| 2010-11-15 | 2,908603 | +1,14% |
| 2010-11-12 | 2,897032 | -0,40% |
| 2010-11-11 | 2,861939 | -1,21% |
| 2010-11-10 | 2,895387 | +1,17% |
| 2010-11-09 | 2,986513 | +3,15% |
| 2010-11-08 | 2,968255 | -0,61% |
| 2010-11-05 | 2,970611 | +0,08% |
| 2010-11-04 | 2,971937 | +0,04% |
| 2010-11-03 | 2,942932 | -0,98% |
| 2010-11-02 | 2,947567 | +0,16% |
| 2010-10-29 | 2,950481 | +0,10% |
| 2010-10-28 | 2,948346 | -0,07% |
| 2010-10-27 | 2,943814 | -0,15% |
| 2010-10-26 | 2,965904 | +0,75% |
| 2010-10-25 | 2,976481 | +0,36% |
| 2010-10-22 | 2,965110 | -0,38% |
| 2010-10-21 | 3,002324 | +1,26% |
| 2010-10-20 | 3,003170 | +0,03% |
| 2010-10-19 | 2,985828 | -0,58% |
| 2010-10-18 | 2,991171 | +0,18% |
| 2010-10-15 | 2,997586 | +0,21% |
| 2010-10-14 | 2,997426 | -0,01% |
| 2010-10-13 | 3,013716 | +0,54% |
| 2010-10-12 | 2,999479 | -0,47% |
| 2010-10-11 | 3,009962 | +0,35% |
| 2010-10-08 | 2,998243 | -0,39% |
| 2010-10-07 | 2,998359 | +0,00% |
| 2010-10-06 | 2,985175 | -0,44% |
| 2010-10-05 | 2,968646 | -0,55% |
| 2010-10-04 | 2,962818 | -0,20% |
| 2010-10-01 | 2,963291 | +0,02% |
| 2010-09-30 | 2,981782 | +0,62% |
| 2010-09-29 | 2,944607 | -1,25% |
| 2010-09-28 | 2,948825 | +0,14% |
| 2010-09-27 | 2,947438 | -0,05% |
| 2010-09-24 | 2,949586 | +0,07% |
| 2010-09-23 | 2,943398 | -0,21% |
| 2010-09-22 | 2,944988 | +0,05% |
| 2010-09-21 | 2,954664 | +0,33% |
| 2010-09-20 | 2,967211 | +0,42% |
| 2010-09-17 | 2,981696 | +0,49% |
| 2010-09-16 | 2,975648 | -0,20% |
| 2010-09-15 | 3,000993 | +0,85% |
| 2010-09-14 | 2,998629 | -0,08% |
| 2010-09-13 | 2,996004 | -0,09% |
| 2010-09-10 | 2,960353 | -1,19% |
| 2010-09-09 | 2,985981 | +0,87% |
| 2010-09-08 | 2,992953 | +0,23% |
| 2010-09-07 | 2,961551 | -1,05% |
| 2010-09-06 | 2,972015 | +0,35% |
| 2010-09-03 | 2,954166 | -0,60% |
| 2010-09-02 | 2,958262 | +0,14% |
| 2010-09-01 | 2,969298 | +0,37% |
| 2010-08-31 | 2,938073 | -1,05% |
| 2010-08-30 | 2,888182 | -1,70% |
| 2010-08-27 | 2,897158 | +0,31% |
| 2010-08-26 | 2,878045 | -0,66% |
| 2010-08-25 | 2,871862 | -0,21% |
| 2010-08-24 | 2,857350 | -0,51% |
| 2010-08-23 | 2,896710 | +1,38% |
| 2010-08-19 | 2,903813 | +0,25% |
| 2010-08-18 | 2,920965 | +0,59% |
| 2010-08-17 | 2,931298 | +0,35% |
| 2010-08-16 | 2,931202 | 0,00% |
| 2010-08-13 | 2,910426 | -0,71% |
| 2010-08-12 | 2,919948 | +0,33% |
| 2010-08-11 | 2,913970 | -0,20% |
| 2010-08-10 | 2,936587 | +0,78% |
| 2010-08-09 | 2,977958 | +1,41% |
| 2010-08-06 | 2,972920 | -0,17% |
| 2010-08-05 | 2,980661 | +0,26% |
| 2010-08-04 | 3,011357 | +1,03% |
| 2010-08-03 | 2,986759 | -0,82% |
| 2010-08-02 | 2,997241 | +0,35% |
| 2010-07-30 | 2,923024 | -2,48% |
| 2010-07-29 | 2,955081 | +1,10% |
| 2010-07-28 | 2,933716 | -0,72% |
| 2010-07-27 | 2,953370 | +0,67% |
| 2010-07-26 | 2,912478 | -1,38% |
| 2010-07-23 | 2,883131 | -1,01% |
| 2010-07-22 | 2,917521 | +1,19% |
| 2010-07-21 | 2,915915 | -0,06% |
| 2010-07-20 | 2,885683 | -1,04% |
| 2010-07-19 | 2,862859 | -0,79% |
| 2010-07-16 | 2,904401 | +1,45% |
| 2010-07-15 | 2,934849 | +1,05% |
| 2010-07-14 | 2,941579 | +0,23% |
| 2010-07-13 | 2,928537 | -0,44% |
| 2010-07-12 | 2,906397 | -0,76% |
| 2010-07-09 | 2,914123 | +0,27% |
| 2010-07-08 | 2,926855 | +0,44% |
| 2010-07-07 | 2,854924 | -2,46% |
| 2010-07-06 | 2,838970 | -0,56% |
| 2010-07-05 | 2,788657 | -1,77% |
| 2010-07-02 | 2,790525 | +0,07% |
| 2010-07-01 | 2,752314 | -1,37% |
| 2010-06-30 | 2,773148 | +0,76% |
| 2010-06-29 | 2,733662 | -1,42% |
| 2010-06-28 | 2,756101 | +0,82% |
| 2010-06-25 | 2,739957 | -0,59% |
| 2010-06-24 | 2,777419 | +1,37% |
| 2010-06-23 | 2,786650 | +0,33% |
| 2010-06-22 | 2,818338 | +1,14% |
| 2010-06-21 | 2,826453 | +0,29% |
| 2010-06-18 | 2,777578 | -1,73% |
| 2010-06-17 | 2,785850 | +0,30% |
| 2010-06-16 | 2,793126 | +0,26% |
| 2010-06-15 | 2,800903 | +0,28% |
| 2010-06-14 | 2,813124 | +0,44% |
| 2010-06-11 | 2,770038 | -1,53% |
| 2010-06-10 | 2,757396 | -0,46% |
| 2010-06-09 | 2,742228 | -0,55% |
| 2010-06-08 | 2,769119 | +0,98% |
| 2010-06-07 | 2,783146 | +0,51% |
| 2010-06-04 | 2,790214 | +0,25% |
| 2010-06-03 | 2,860612 | +2,52% |
| 2010-06-02 | 2,872296 | +0,41% |
| 2010-06-01 | 2,836418 | -1,25% |
| 2010-05-31 | 2,865533 | +1,03% |
| 2010-05-28 | 2,855628 | -0,35% |
| 2010-05-27 | 2,856849 | +0,04% |
| 2010-05-26 | 2,761353 | -3,34% |
| 2010-05-25 | 2,731939 | -1,07% |
| 2010-05-21 | 2,824006 | +3,37% |
| 2010-05-20 | 2,846175 | +0,79% |
| 2010-05-19 | 2,923769 | +2,73% |
| 2010-05-18 | 2,991563 | +2,32% |
| 2010-05-17 | 2,971509 | -0,67% |
| 2010-05-14 | 2,962038 | -0,32% |
| 2010-05-13 | 3,019516 | +1,94% |
| 2010-05-12 | 3,005386 | -0,47% |
| 2010-05-11 | 2,970699 | -1,15% |
| 2010-05-10 | 3,009060 | +1,29% |
| 2010-05-07 | 2,801888 | -6,88% |
| 2010-05-06 | 2,922039 | +4,29% |
| 2010-05-05 | 2,949502 | +0,94% |
| 2010-05-04 | 2,991897 | +1,44% |
| 2010-05-03 | 3,068783 | +2,57% |
| 2010-04-30 | 3,088598 | +0,65% |
| 2010-04-29 | 3,080313 | -0,27% |
| 2010-04-28 | 3,045283 | -1,14% |
| 2010-04-27 | 3,088560 | +1,42% |
| 2010-04-26 | 3,097692 | +0,30% |
| 2010-04-23 | 3,041996 | -1,80% |
| 2010-04-22 | 3,013948 | -0,92% |
| 2010-04-21 | 3,019216 | +0,17% |
| 2010-04-20 | 3,009986 | -0,31% |
| 2010-04-19 | 3,008546 | -0,05% |
| 2010-04-16 | 3,068028 | +1,98% |
| 2010-04-15 | 3,094430 | +0,86% |
| 2010-04-14 | 3,099305 | +0,16% |
| 2010-04-13 | 3,079569 | -0,64% |
| 2010-04-12 | 3,100557 | +0,68% |
| 2010-04-09 | 3,100658 | +0,00% |
| 2010-04-08 | 3,040152 | -1,95% |
| 2010-04-07 | 3,106312 | +2,18% |
| 2010-04-06 | 3,107291 | +0,03% |
| 2010-04-02 | 3,077921 | -0,95% |
| 2010-04-01 | 3,066255 | -0,38% |
| 2010-03-31 | 3,015033 | -1,67% |
| 2010-03-30 | 3,020418 | +0,18% |
| 2010-03-29 | 3,019794 | -0,02% |
| 2010-03-26 | 3,033860 | +0,47% |
| 2010-03-25 | 3,062603 | +0,95% |
| 2010-03-24 | 3,012893 | -1,62% |
| 2010-03-23 | 2,991031 | -0,73% |
| 2010-03-22 | 2,971053 | -0,67% |
| 2010-03-19 | 2,951356 | -0,66% |
| 2010-03-18 | 2,984537 | +1,12% |
| 2010-03-17 | 2,976233 | -0,28% |
| 2010-03-16 | 2,984965 | +0,29% |
| 2010-03-12 | 2,933681 | -1,72% |
| 2010-03-11 | 2,907622 | -0,89% |
| 2010-03-10 | 2,912992 | +0,18% |
| 2010-03-09 | 2,877283 | -1,23% |
| 2010-03-08 | 2,878371 | +0,04% |
| 2010-03-05 | 2,862627 | -0,55% |
| 2010-03-04 | 2,804283 | -2,04% |
| 2010-03-03 | 2,798920 | -0,19% |
| 2010-03-02 | 2,822279 | +0,83% |
| 2010-03-01 | 2,803990 | -0,65% |
| 2010-02-26 | 2,764013 | -1,43% |
| 2010-02-25 | 2,702381 | -2,23% |
| 2010-02-24 | 2,716680 | +0,53% |
| 2010-02-23 | 2,754099 | +1,38% |
| 2010-02-22 | 2,816239 | +2,26% |
| 2010-02-19 | 2,809256 | -0,25% |
| 2010-02-18 | 2,811595 | +0,08% |
| 2010-02-17 | 2,842392 | +1,10% |
| 2010-02-16 | 2,795225 | -1,66% |
| 2010-02-15 | 2,770116 | -0,90% |
| 2010-02-12 | 2,741807 | -1,02% |
| 2010-02-11 | 2,729931 | -0,43% |
| 2010-02-10 | 2,729651 | -0,01% |
| 2010-02-09 | 2,725855 | -0,14% |
| 2010-02-08 | 2,698677 | -1,00% |
| 2010-02-05 | 2,696962 | -0,06% |
| 2010-02-04 | 2,775418 | +2,91% |
| 2010-02-03 | 2,872438 | +3,50% |
| 2010-02-02 | 2,870435 | -0,07% |
| 2010-02-01 | 2,878913 | +0,30% |
| 2010-01-29 | 2,859489 | -0,67% |
| 2010-01-28 | 2,837972 | -0,75% |
| 2010-01-27 | 2,825689 | -0,43% |
| 2010-01-26 | 2,843907 | +0,64% |
| 2010-01-25 | 2,866705 | +0,80% |
| 2010-01-22 | 2,853967 | -0,44% |
| 2010-01-21 | 2,896119 | +1,48% |
| 2010-01-20 | 2,942629 | +1,61% |
| 2010-01-19 | 2,956953 | +0,49% |
| 2010-01-18 | 2,950975 | -0,20% |
| 2010-01-15 | 2,929620 | -0,72% |
| 2010-01-14 | 2,959926 | +1,03% |
| 2010-01-13 | 2,943264 | -0,56% |
| 2010-01-12 | 2,934409 | -0,30% |
| 2010-01-11 | 2,957621 | +0,79% |
| 2010-01-08 | 2,900733 | -1,92% |
| 2010-01-07 | 2,880769 | -0,69% |
| 2010-01-06 | 2,909028 | +0,98% |
| 2010-01-05 | 2,899482 | -0,33% |
| 2010-01-04 | 2,873493 | -0,90% |
| 2009-12-31 | 2,844259 | -1,02% |
| 2009-12-30 | 2,855239 | +0,39% |
| 2009-12-29 | 2,864645 | +0,33% |
| 2009-12-28 | 2,822511 | -1,47% |
| 2009-12-23 | 2,803541 | -0,67% |
| 2009-12-22 | 2,804639 | +0,04% |
| 2009-12-21 | 2,790751 | -0,50% |
| 2009-12-18 | 2,783456 | -0,26% |
| 2009-12-17 | 2,807150 | +0,85% |
| 2009-12-16 | 2,798067 | -0,32% |
| 2009-12-15 | 2,805173 | +0,25% |
| 2009-12-14 | 2,826608 | +0,76% |
| 2009-12-11 | 2,823373 | -0,11% |
| 2009-12-10 | 2,793868 | -1,05% |
| 2009-12-09 | 2,788603 | -0,19% |
| 2009-12-08 | 2,806765 | +0,65% |
| 2009-12-07 | 2,853271 | +1,66% |
| 2009-12-04 | 2,863312 | +0,35% |
| 2009-12-03 | 2,830679 | -1,14% |
| 2009-12-02 | 2,817906 | -0,45% |
| 2009-12-01 | 2,809037 | -0,31% |
| 2009-11-30 | 2,784687 | -0,87% |
| 2009-11-27 | 2,741500 | -1,55% |
| 2009-11-26 | 2,740354 | -0,04% |
| 2009-11-25 | 2,784641 | +1,62% |
| 2009-11-24 | 2,814188 | +1,06% |
| 2009-11-23 | 2,841454 | +0,97% |
| 2009-11-20 | 2,789307 | -1,84% |
| 2009-11-19 | 2,774809 | -0,52% |
| 2009-11-18 | 2,834154 | +2,14% |
| 2009-11-17 | 2,828872 | -0,19% |
| 2009-11-16 | 2,845787 | +0,60% |
| 2009-11-13 | 2,837256 | -0,30% |
| 2009-11-12 | 2,878710 | +1,46% |
| 2009-11-11 | 2,879129 | +0,01% |
| 2009-11-10 | 2,836477 | -1,48% |
| 2009-11-09 | 2,815603 | -0,74% |
| 2009-11-06 | 2,754632 | -2,17% |
| 2009-11-05 | 2,795139 | +1,47% |
| 2009-11-04 | 2,769750 | -0,91% |
| 2009-11-03 | 2,718730 | -1,84% |
| 2009-11-02 | 2,765348 | +1,71% |
| 2009-10-30 | 2,783954 | +0,67% |
| 2009-10-29 | 2,823186 | +1,41% |
| 2009-10-28 | 2,767639 | -1,97% |
| 2009-10-27 | 2,835361 | +2,45% |
| 2009-10-26 | 2,879960 | +1,57% |
| 2009-10-22 | 2,860159 | -0,69% |
| 2009-10-21 | 2,875424 | +0,53% |
| 2009-10-20 | 2,876444 | +0,04% |
| 2009-10-19 | 2,846613 | -1,04% |
| 2009-10-16 | 2,824899 | -0,76% |
| 2009-10-15 | 2,844001 | +0,68% |
| 2009-10-14 | 2,848560 | +0,16% |
| 2009-10-13 | 2,795513 | -1,86% |
| 2009-10-12 | 2,794492 | -0,04% |
| 2009-10-09 | 2,748709 | -1,64% |
| 2009-10-08 | 2,746666 | -0,07% |
| 2009-10-07 | 2,728708 | -0,65% |
| 2009-10-06 | 2,747859 | +0,70% |
| 2009-10-05 | 2,694320 | -1,95% |
| 2009-10-02 | 2,706096 | +0,44% |
| 2009-10-01 | 2,746664 | +1,50% |
| 2009-09-30 | 2,737657 | -0,33% |
| 2009-09-29 | 2,739490 | +0,07% |
| 2009-09-28 | 2,759186 | +0,72% |
| 2009-09-25 | 2,745725 | -0,49% |
| 2009-09-24 | 2,784577 | +1,41% |
| 2009-09-23 | 2,787959 | +0,12% |
| 2009-09-22 | 2,776134 | -0,42% |
| 2009-09-21 | 2,741988 | -1,23% |
| 2009-09-18 | 2,779314 | +1,36% |
| 2009-09-17 | 2,768316 | -0,40% |
| 2009-09-16 | 2,726318 | -1,52% |
| 2009-09-15 | 2,671294 | -2,02% |
| 2009-09-14 | 2,654168 | -0,64% |
| 2009-09-11 | 2,661608 | +0,28% |
| 2009-09-10 | 2,642435 | -0,72% |
| 2009-09-09 | 2,651123 | +0,33% |
| 2009-09-08 | 2,686005 | +1,32% |
| 2009-09-07 | 2,673212 | -0,48% |
| 2009-09-04 | 2,641472 | -1,19% |
| 2009-09-03 | 2,637265 | -0,16% |
| 2009-09-02 | 2,602722 | -1,31% |
| 2009-09-01 | 2,682095 | +3,05% |
| 2009-08-31 | 2,690924 | +0,33% |
| 2009-08-28 | 2,702193 | +0,42% |
| 2009-08-27 | 2,670870 | -1,16% |
| 2009-08-26 | 2,709032 | +1,43% |
| 2009-08-25 | 2,751128 | +1,55% |
| 2009-08-24 | 2,726960 | -0,88% |
| 2009-08-19 | 2,615236 | -4,10% |
| 2009-08-18 | 2,600814 | -0,55% |
| 2009-08-17 | 2,568965 | -1,22% |
| 2009-08-14 | 2,599125 | +1,17% |
| 2009-08-13 | 2,626059 | +1,04% |
| 2009-08-12 | 2,589207 | -1,40% |
| 2009-08-11 | 2,570743 | -0,71% |
| 2009-08-10 | 2,640300 | +2,71% |
| 2009-08-07 | 2,590096 | -1,90% |
| 2009-08-06 | 2,583801 | -0,24% |
| 2009-08-05 | 2,570873 | -0,50% |
| 2009-08-04 | 2,591306 | +0,79% |
| 2009-08-03 | 2,606391 | +0,58% |
| 2009-07-31 | 2,544710 | -2,37% |
| 2009-07-30 | 2,536078 | -0,34% |
| 2009-07-29 | 2,488602 | -1,87% |
| 2009-07-28 | 2,483636 | -0,20% |
| 2009-07-27 | 2,510012 | +1,06% |
| 2009-07-24 | 2,490751 | -0,77% |
| 2009-07-23 | 2,485475 | -0,21% |
| 2009-07-22 | 2,451495 | -1,37% |
| 2009-07-21 | 2,478973 | +1,12% |
| 2009-07-20 | 2,466422 | -0,51% |
| 2009-07-17 | 2,425454 | -1,66% |
| 2009-07-16 | 2,425540 | +0,00% |
| 2009-07-15 | 2,428002 | +0,10% |
| 2009-07-14 | 2,381639 | -1,91% |
| 2009-07-13 | 2,341547 | -1,68% |
| 2009-07-10 | 2,304739 | -1,57% |
| 2009-07-09 | 2,327737 | +1,00% |
| 2009-07-08 | 2,309387 | -0,79% |
| 2009-07-07 | 2,317117 | +0,33% |
| 2009-07-06 | 2,314952 | -0,09% |
| 2009-07-03 | 2,307507 | -0,32% |
| 2009-07-02 | 2,336640 | +1,26% |
| 2009-07-01 | 2,363267 | +1,14% |
| 2009-06-30 | 2,360094 | -0,13% |
| 2009-06-29 | 2,401592 | +1,76% |
| 2009-06-26 | 2,389525 | -0,50% |
| 2009-06-25 | 2,372231 | -0,72% |
| 2009-06-24 | 2,377522 | +0,22% |
| 2009-06-23 | 2,334801 | -1,80% |
| 2009-06-22 | 2,335809 | +0,04% |
| 2009-06-19 | 2,379629 | +1,88% |
| 2009-06-18 | 2,384716 | +0,21% |
| 2009-06-17 | 2,384425 | -0,01% |
| 2009-06-16 | 2,406619 | +0,93% |
| 2009-06-15 | 2,426067 | +0,81% |
| 2009-06-12 | 2,451198 | +1,04% |
| 2009-06-11 | 2,456511 | +0,22% |
| 2009-06-10 | 2,465384 | +0,36% |
| 2009-06-09 | 2,425726 | -1,61% |
| 2009-06-08 | 2,384780 | -1,69% |
| 2009-06-05 | 2,385708 | +0,04% |
| 2009-06-04 | 2,355460 | -1,27% |
| 2009-06-03 | 2,340761 | -0,62% |
| 2009-06-02 | 2,349715 | +0,38% |
| 2009-05-29 | 2,311633 | -1,62% |
| 2009-05-28 | 2,377700 | +2,86% |
| 2009-05-27 | 2,374425 | -0,14% |
| 2009-05-26 | 2,380570 | +0,26% |
| 2009-05-25 | 2,379502 | -0,04% |
| 2009-05-22 | 2,343027 | -1,53% |
| 2009-05-21 | 2,348489 | +0,23% |
| 2009-05-20 | 2,388098 | +1,69% |
| 2009-05-19 | 2,342798 | -1,90% |
| 2009-05-18 | 2,335735 | -0,30% |
| 2009-05-15 | 2,275367 | -2,58% |
| 2009-05-14 | 2,248678 | -1,17% |
| 2009-05-13 | 2,235564 | -0,58% |
| 2009-05-12 | 2,270354 | +1,56% |
| 2009-05-11 | 2,293862 | +1,04% |
| 2009-05-08 | 2,291598 | -0,10% |
| 2009-05-07 | 2,252977 | -1,69% |
| 2009-05-06 | 2,213504 | -1,75% |
| 2009-05-05 | 2,182205 | -1,41% |
| 2009-05-04 | 2,173856 | -0,38% |
| 2009-04-30 | 2,117023 | -2,61% |
| 2009-04-29 | 2,122419 | +0,25% |
| 2009-04-28 | 2,102105 | -0,96% |
| 2009-04-27 | 2,110532 | +0,40% |
| 2009-04-24 | 2,116380 | +0,28% |
| 2009-04-23 | 2,117858 | +0,07% |
| 2009-04-22 | 2,119892 | +0,10% |
| 2009-04-21 | 2,098824 | -0,99% |
| 2009-04-20 | 2,115590 | +0,80% |
| 2009-04-17 | 2,138632 | +1,09% |
| 2009-04-16 | 2,118965 | -0,92% |
| 2009-04-15 | 2,094050 | -1,18% |
| 2009-04-14 | 2,095103 | +0,05% |
| 2009-04-10 | 2,140212 | +2,15% |
| 2009-04-09 | 2,154160 | +0,65% |
| 2009-04-08 | 2,128081 | -1,21% |
| 2009-04-07 | 2,107095 | -0,99% |
| 2009-04-06 | 2,116303 | +0,44% |
| 2009-04-03 | 2,109149 | -0,34% |
| 2009-04-02 | 2,082090 | -1,28% |
| 2009-04-01 | 2,043794 | -1,84% |
| 2009-03-31 | 2,035479 | -0,41% |
| 2009-03-30 | 2,021739 | -0,68% |
| 2009-03-27 | 2,037215 | +0,77% |
| 2009-03-26 | 2,054576 | +0,85% |
| 2009-03-25 | 2,035319 | -0,94% |
| 2009-03-24 | 1,983993 | -2,52% |
| 2009-03-23 | 1,995166 | +0,56% |
| 2009-03-20 | 1,991647 | -0,18% |
| 2009-03-19 | 1,952986 | -1,94% |
| 2009-03-18 | 1,935953 | -0,87% |
| 2009-03-17 | 1,938585 | +0,14% |
| 2009-03-16 | 1,973258 | +1,79% |
| 2009-03-13 | 1,929367 | -2,22% |
| 2009-03-12 | 1,890352 | -2,02% |
| 2009-03-11 | 1,914014 | +1,25% |
| 2009-03-10 | 1,929651 | +0,82% |
| 2009-03-09 | 1,946361 | +0,87% |
| 2009-03-06 | 1,940236 | -0,31% |
| 2009-03-05 | 1,911828 | -1,46% |
| 2009-03-04 | 1,956601 | +2,34% |
| 2009-03-03 | 1,979904 | +1,19% |
| 2009-03-02 | 1,985589 | +0,29% |
| 2009-02-27 | 1,972957 | -0,64% |
| 2009-02-26 | 1,987056 | +0,71% |
| 2009-02-25 | 1,942238 | -2,26% |
| 2009-02-24 | 1,974854 | +1,68% |
| 2009-02-23 | 1,970221 | -0,23% |
| 2009-02-20 | 1,969305 | -0,05% |
| 2009-02-19 | 2,003368 | +1,73% |
| 2009-02-18 | 1,976307 | -1,35% |
| 2009-02-17 | 2,050557 | +3,76% |
| 2009-02-16 | 2,074084 | +1,15% |
| 2009-02-13 | 2,113640 | +1,91% |
| 2009-02-12 | 2,103790 | -0,47% |
| 2009-02-11 | 2,096137 | -0,36% |
| 2009-02-10 | 2,108571 | +0,59% |
| 2009-02-09 | 2,121296 | +0,60% |
| 2009-02-06 | 2,102046 | -0,91% |
| 2009-02-05 | 2,091911 | -0,48% |
| 2009-02-04 | 2,111435 | +0,93% |
| 2009-02-03 | 2,094190 | -0,82% |
| 2009-02-02 | 2,097082 | +0,14% |
| 2009-01-30 | 2,083275 | -0,66% |
| 2009-01-29 | 2,104431 | +1,02% |
| 2009-01-28 | 2,107797 | +0,16% |
| 2009-01-27 | 2,099824 | -0,38% |
| 2009-01-26 | 2,118494 | +0,89% |
| 2009-01-23 | 2,101169 | -0,82% |
| 2009-01-22 | 2,096487 | -0,22% |
| 2009-01-21 | 2,115322 | +0,90% |
| 2009-01-20 | 2,107932 | -0,35% |
| 2009-01-19 | 2,121233 | +0,63% |
| 2009-01-16 | 2,143036 | +1,03% |
| 2009-01-15 | 2,145463 | +0,11% |
| 2009-01-14 | 2,175938 | +1,42% |
| 2009-01-13 | 2,178463 | +0,12% |
| 2009-01-12 | 2,168457 | -0,46% |
| 2009-01-09 | 2,167167 | -0,06% |
| 2009-01-08 | 2,197725 | +1,41% |
| 2009-01-07 | 2,196232 | -0,07% |
| 2009-01-06 | 2,227832 | +1,44% |
| 2009-01-05 | 2,176427 | -2,31% |
| 2008-12-31 | 2,128547 | -2,20% |
| 2008-12-30 | 2,155186 | +1,25% |
| 2008-12-29 | 2,161807 | +0,31% |
| 2008-12-23 | 2,183472 | +1,00% |
| 2008-12-22 | 2,213261 | +1,36% |
| 2008-12-19 | 2,208420 | -0,22% |
| 2008-12-18 | 2,161016 | -2,15% |
| 2008-12-17 | 2,180811 | +0,92% |
| 2008-12-16 | 2,099841 | -3,71% |
| 2008-12-15 | 2,154989 | +2,63% |
| 2008-12-12 | 2,170987 | +0,74% |
| 2008-12-11 | 2,240635 | +3,21% |
| 2008-12-10 | 2,254772 | +0,63% |
| 2008-12-09 | 2,248245 | -0,29% |
| 2008-12-08 | 2,233618 | -0,65% |
| 2008-12-05 | 2,216188 | -0,78% |
| 2008-12-04 | 2,245240 | +1,31% |
| 2008-12-03 | 2,223920 | -0,95% |
| 2008-12-02 | 2,227950 | +0,18% |
| 2008-12-01 | 2,221656 | -0,28% |
| 2008-11-28 | 2,249749 | +1,26% |
| 2008-11-27 | 2,196226 | -2,38% |
| 2008-11-26 | 2,167423 | -1,31% |
| 2008-11-25 | 2,172194 | +0,22% |
| 2008-11-24 | 2,145432 | -1,23% |
| 2008-11-21 | 2,076152 | -3,23% |
| 2008-11-20 | 2,063837 | -0,59% |
| 2008-11-19 | 2,119707 | +2,71% |
| 2008-11-18 | 2,132099 | +0,58% |
| 2008-11-17 | 2,143044 | +0,51% |
| 2008-11-14 | 2,140340 | -0,13% |
| 2008-11-13 | 2,157616 | +0,81% |
| 2008-11-12 | 2,162927 | +0,25% |
| 2008-11-11 | 2,177676 | +0,68% |
| 2008-11-10 | 2,253091 | +3,46% |
| 2008-11-07 | 2,253904 | +0,04% |
| 2008-11-06 | 2,262932 | +0,40% |
| 2008-11-05 | 2,374312 | +4,92% |
| 2008-11-04 | 2,420793 | +1,96% |
| 2008-11-03 | 2,351815 | -2,85% |
| 2008-10-31 | 2,301876 | -2,12% |
| 2008-10-30 | 2,355278 | +2,32% |
| 2008-10-29 | 2,301667 | -2,28% |
| 2008-10-28 | 2,153490 | -6,44% |
| 2008-10-27 | 2,119400 | -1,58% |
| 2008-10-22 | 2,202993 | +3,94% |
| 2008-10-21 | 2,264703 | +2,80% |
| 2008-10-20 | 2,296924 | +1,42% |
| 2008-10-17 | 2,308102 | +0,49% |
| 2008-10-16 | 2,332016 | +1,04% |
| 2008-10-15 | 2,444906 | +4,84% |
| 2008-10-14 | 2,625028 | +7,37% |
| 2008-10-13 | 2,530869 | -3,59% |
| 2008-10-10 | 2,455421 | -2,98% |
| 2008-10-09 | 2,515373 | +2,44% |
| 2008-10-08 | 2,589363 | +2,94% |
| 2008-10-07 | 2,703870 | +4,42% |
| 2008-10-06 | 2,745835 | +1,55% |
| 2008-10-03 | 2,837468 | +3,34% |
| 2008-10-02 | 2,835223 | -0,08% |
| 2008-10-01 | 2,848602 | +0,47% |
| 2008-09-30 | 2,835123 | -0,47% |
| 2008-09-29 | 2,818075 | -0,60% |
| 2008-09-26 | 2,839761 | +0,77% |
| 2008-09-25 | 2,811514 | -0,99% |
| 2008-09-24 | 2,774664 | -1,31% |
| 2008-09-23 | 2,799852 | +0,91% |
| 2008-09-22 | 2,838994 | +1,40% |
| 2008-09-19 | 2,849338 | +0,36% |
| 2008-09-18 | 2,714068 | -4,75% |
| 2008-09-17 | 2,758200 | +1,63% |
| 2008-09-16 | 2,818999 | +2,20% |
| 2008-09-15 | 2,869734 | +1,80% |
| 2008-09-12 | 2,898467 | +1,00% |
| 2008-09-11 | 2,898358 | 0,00% |
| 2008-09-10 | 2,935857 | +1,29% |
| 2008-09-09 | 2,901052 | -1,19% |
| 2008-09-08 | 2,914950 | +0,48% |
| 2008-09-05 | 2,917616 | +0,09% |
| 2008-09-04 | 2,931957 | +0,49% |
| 2008-09-03 | 2,953251 | +0,73% |
| 2008-09-02 | 2,988074 | +1,18% |
| 2008-09-01 | 2,978588 | -0,32% |
| 2008-08-29 | 2,997919 | +0,65% |
| 2008-08-28 | 2,969761 | -0,94% |
| 2008-08-27 | 2,952361 | -0,59% |
| 2008-08-26 | 2,925103 | -0,92% |
| 2008-08-25 | 2,922401 | -0,09% |
| 2008-08-22 | 2,939310 | +0,58% |
| 2008-08-21 | 2,951637 | +0,42% |
| 2008-08-19 | 2,951052 | -0,02% |
| 2008-08-18 | 2,988718 | +1,28% |
| 2008-08-15 | 2,999955 | +0,38% |
| 2008-08-14 | 2,988251 | -0,39% |
| 2008-08-13 | 2,953803 | -1,15% |
| 2008-08-12 | 2,993106 | +1,33% |
| 2008-08-11 | 2,999872 | +0,23% |
| 2008-08-08 | 2,998012 | -0,06% |
| 2008-08-07 | 3,023555 | +0,85% |
| 2008-08-06 | 3,041179 | +0,58% |
| 2008-08-05 | 3,007318 | -1,11% |
| 2008-08-04 | 3,014608 | +0,24% |
| 2008-08-01 | 3,030717 | +0,53% |
| 2008-07-31 | 3,066340 | +1,18% |
| 2008-07-30 | 3,052114 | -0,46% |
| 2008-07-29 | 3,033767 | -0,60% |
| 2008-07-28 | 3,027794 | -0,20% |
| 2008-07-25 | 3,021107 | -0,22% |
| 2008-07-24 | 3,015151 | -0,20% |
| 2008-07-23 | 2,994755 | -0,68% |
| 2008-07-22 | 2,954026 | -1,36% |
| 2008-07-21 | 2,987972 | +1,15% |
| 2008-07-18 | 2,969494 | -0,62% |
| 2008-07-17 | 2,965565 | -0,13% |
| 2008-07-16 | 2,930259 | -1,19% |
| 2008-07-15 | 2,924848 | -0,18% |
| 2008-07-14 | 2,938459 | +0,47% |
| 2008-07-11 | 2,930052 | -0,29% |
| 2008-07-10 | 2,943115 | +0,45% |
| 2008-07-09 | 2,974955 | +1,08% |
| 2008-07-08 | 2,942416 | -1,09% |
| 2008-07-07 | 2,896224 | -1,57% |
| 2008-07-04 | 2,878307 | -0,62% |
| 2008-07-03 | 2,892927 | +0,51% |
| 2008-07-02 | 2,948826 | +1,93% |
| 2008-07-01 | 2,953110 | +0,15% |
| 2008-06-30 | 2,977088 | +0,81% |
| 2008-06-27 | 2,950355 | -0,90% |
| 2008-06-26 | 2,957762 | +0,25% |
| 2008-06-25 | 2,962900 | +0,17% |
| 2008-06-24 | 2,960662 | -0,08% |
| 2008-06-23 | 2,960027 | -0,02% |
| 2008-06-20 | 2,958868 | -0,04% |
| 2008-06-19 | 3,026474 | +2,28% |
| 2008-06-18 | 3,030711 | +0,14% |
| 2008-06-17 | 3,033139 | +0,08% |
| 2008-06-16 | 3,040297 | +0,24% |
| 2008-06-13 | 3,077000 | +1,21% |
| 2008-06-12 | 3,059233 | -0,58% |
| 2008-06-11 | 3,049446 | -0,32% |
| 2008-06-10 | 3,066889 | +0,57% |
| 2008-06-09 | 3,079034 | +0,40% |
| 2008-06-06 | 3,094868 | +0,51% |
| 2008-06-05 | 3,111169 | +0,53% |
| 2008-06-04 | 3,108850 | -0,07% |
| 2008-06-03 | 3,136118 | +0,88% |
| 2008-06-02 | 3,133602 | -0,08% |
| 2008-05-30 | 3,143269 | +0,31% |
| 2008-05-29 | 3,144933 | +0,05% |
| 2008-05-28 | 3,148824 | +0,12% |
| 2008-05-27 | 3,097549 | -1,63% |
| 2008-05-26 | 3,095992 | -0,05% |
| 2008-05-23 | 3,111622 | +0,50% |
| 2008-05-22 | 3,153447 | +1,34% |
| 2008-05-21 | 3,148725 | -0,15% |
| 2008-05-20 | 3,149705 | +0,03% |
| 2008-05-19 | 3,168396 | +0,59% |
| 2008-05-16 | 3,183320 | +0,47% |
| 2008-05-15 | 3,202114 | +0,59% |
| 2008-05-14 | 3,204874 | +0,09% |
| 2008-05-13 | 3,212431 | +0,24% |
| 2008-05-09 | 3,200610 | -0,37% |
| 2008-05-08 | 3,197944 | -0,08% |
| 2008-05-07 | 3,204362 | +0,20% |
| 2008-05-06 | 3,196738 | -0,24% |
| 2008-05-05 | 3,181969 | -0,46% |
| 2008-04-30 | 3,154468 | -0,86% |
| 2008-04-29 | 3,140624 | -0,44% |
| 2008-04-28 | 3,164814 | +0,77% |
| 2008-04-25 | 3,158785 | -0,19% |
| 2008-04-24 | 3,127446 | -0,99% |
| 2008-04-23 | 3,098635 | -0,92% |
| 2008-04-22 | 3,083462 | -0,49% |
| 2008-04-21 | 3,080515 | -0,10% |
| 2008-04-18 | 3,091403 | +0,35% |
| 2008-04-17 | 3,077249 | -0,46% |
| 2008-04-16 | 3,069057 | -0,27% |
| 2008-04-15 | 3,083221 | +0,46% |
| 2008-04-14 | 3,075871 | -0,24% |
| 2008-04-11 | 3,101355 | +0,83% |
| 2008-04-10 | 3,099778 | -0,05% |
| 2008-04-09 | 3,099600 | -0,01% |
| 2008-04-08 | 3,091388 | -0,26% |
| 2008-04-07 | 3,097978 | +0,21% |
| 2008-04-04 | 3,084682 | -0,43% |
| 2008-04-03 | 3,075062 | -0,31% |
| 2008-04-02 | 3,076663 | +0,05% |
| 2008-04-01 | 3,068236 | -0,27% |
| 2008-03-31 | 3,053886 | -0,47% |
| 2008-03-28 | 3,087639 | +1,11% |
| 2008-03-27 | 3,081723 | -0,19% |
| 2008-03-26 | 3,043430 | -1,24% |
| 2008-03-25 | 3,052728 | +0,31% |
| 2008-03-21 | 3,038876 | -0,45% |
| 2008-03-20 | 3,008352 | -1,00% |
| 2008-03-19 | 3,048275 | +1,33% |
| 2008-03-18 | 3,069968 | +0,71% |
| 2008-03-17 | 3,021432 | -1,58% |
| 2008-03-14 | 3,069883 | +1,60% |
| 2008-03-13 | 3,087469 | +0,57% |
| 2008-03-12 | 3,141375 | +1,75% |
| 2008-03-11 | 3,133872 | -0,24% |
| 2008-03-10 | 3,076168 | -1,84% |
| 2008-03-07 | 3,117050 | +1,33% |
| 2008-03-06 | 3,157444 | +1,30% |
| 2008-03-05 | 3,195181 | +1,20% |
| 2008-03-04 | 3,145303 | -1,56% |
| 2008-03-03 | 3,172816 | +0,87% |
| 2008-02-29 | 3,246949 | +2,34% |
| 2008-02-28 | 3,266615 | +0,61% |
| 2008-02-27 | 3,280281 | +0,42% |
| 2008-02-26 | 3,274409 | -0,18% |
| 2008-02-25 | 3,262352 | -0,37% |
| 2008-02-22 | 3,276078 | +0,42% |
| 2008-02-21 | 3,284214 | +0,25% |
| 2008-02-20 | 3,265839 | -0,56% |
| 2008-02-19 | 3,287315 | +0,66% |
| 2008-02-18 | 3,309726 | +0,68% |
| 2008-02-15 | 3,284307 | -0,77% |
| 2008-02-14 | 3,339042 | +1,67% |
| 2008-02-13 | 3,366496 | +0,82% |
| 2008-02-12 | 3,313288 | -1,58% |
| 2008-02-11 | 3,252436 | -1,84% |
| 2008-02-08 | 3,246528 | -0,18% |
| 2008-02-07 | 3,236666 | -0,30% |
| 2008-02-06 | 3,273729 | +1,15% |
| 2008-02-05 | 3,287825 | +0,43% |
| 2008-02-04 | 3,345667 | +1,76% |
| 2008-02-01 | 3,333604 | -0,36% |
| 2008-01-31 | 3,287609 | -1,38% |
| 2008-01-30 | 3,309531 | +0,67% |
| 2008-01-29 | 3,322878 | +0,40% |
| 2008-01-28 | 3,320640 | -0,07% |
| 2008-01-25 | 3,320881 | +0,01% |
| 2008-01-24 | 3,331415 | +0,32% |
| 2008-01-23 | 3,261320 | -2,10% |
| 2008-01-22 | 3,295580 | +1,05% |
| 2008-01-21 | 3,324509 | +0,88% |
| 2008-01-18 | 3,414566 | +2,71% |
| 2008-01-17 | 3,338474 | -2,23% |
| 2008-01-16 | 3,396116 | +1,73% |
| 2008-01-15 | 3,470365 | +2,19% |
| 2008-01-14 | 3,514673 | +1,28% |
| 2008-01-11 | 3,503314 | -0,32% |
| 2008-01-10 | 3,551062 | +1,36% |
| 2008-01-09 | 3,574872 | +0,67% |
| 2008-01-08 | 3,613281 | +1,07% |
| 2008-01-07 | 3,569391 | -1,21% |
| 2008-01-04 | 3,579287 | +0,28% |
| 2008-01-03 | 3,617734 | +1,07% |
| 2008-01-02 | 3,625708 | +0,22% |
| 2007-12-28 | 3,686281 | +1,67% |
| 2007-12-27 | 3,651421 | -0,95% |
| 2007-12-21 | 3,654798 | +0,09% |
| 2007-12-20 | 3,584442 | -1,93% |
| 2007-12-19 | 3,597547 | +0,37% |
| 2007-12-18 | 3,628435 | +0,86% |
| 2007-12-17 | 3,604154 | -0,67% |
| 2007-12-14 | 3,669349 | +1,81% |
| 2007-12-13 | 3,650335 | -0,52% |
| 2007-12-12 | 3,666027 | +0,43% |
| 2007-12-11 | 3,666834 | +0,02% |
| 2007-12-10 | 3,678314 | +0,31% |
| 2007-12-07 | 3,656515 | -0,59% |
| 2007-12-06 | 3,626496 | -0,82% |
| 2007-12-05 | 3,625404 | -0,03% |
| 2007-12-04 | 3,563499 | -1,71% |
| 2007-12-03 | 3,570399 | +0,19% |
| 2007-11-30 | 3,603278 | +0,92% |
| 2007-11-29 | 3,539231 | -1,78% |
| 2007-11-28 | 3,480199 | -1,67% |
| 2007-11-27 | 3,379962 | -2,88% |
| 2007-11-26 | 3,490348 | +3,27% |
| 2007-11-23 | 3,550653 | +1,73% |
| 2007-11-22 | 3,521257 | -0,83% |
| 2007-11-21 | 3,566808 | +1,29% |
| 2007-11-20 | 3,654169 | +2,45% |
| 2007-11-19 | 3,675956 | +0,60% |
| 2007-11-16 | 3,700019 | +0,65% |
| 2007-11-15 | 3,723055 | +0,62% |
| 2007-11-14 | 3,740839 | +0,48% |
| 2007-11-13 | 3,757518 | +0,45% |
| 2007-11-12 | 3,762511 | +0,13% |
| 2007-11-09 | 3,796724 | +0,91% |
| 2007-11-08 | 3,801764 | +0,13% |
| 2007-11-07 | 3,821496 | +0,52% |
| 2007-11-06 | 3,850833 | +0,77% |
| 2007-11-05 | 3,849058 | -0,05% |
| 2007-10-31 | 3,865741 | +0,43% |
| 2007-10-30 | 3,847623 | -0,47% |
| 2007-10-29 | 3,852230 | +0,12% |
| 2007-10-26 | 3,847521 | -0,12% |
| 2007-10-25 | 3,854073 | +0,17% |
| 2007-10-24 | 3,854699 | +0,02% |
| 2007-10-19 | 3,881157 | +0,69% |
| 2007-10-18 | 3,892146 | +0,28% |
| 2007-10-17 | 3,905411 | +0,34% |
| 2007-10-16 | 3,907433 | +0,05% |
| 2007-10-15 | 3,931177 | +0,61% |
| 2007-10-12 | 3,946022 | +0,38% |
| 2007-10-11 | 3,929792 | -0,41% |
| 2007-10-10 | 3,897633 | -0,82% |
| 2007-10-09 | 3,905742 | +0,21% |
| 2007-10-08 | 3,922362 | +0,43% |
| 2007-10-05 | 3,924531 | +0,06% |
| 2007-10-04 | 3,902731 | -0,56% |
| 2007-10-03 | 3,911723 | +0,23% |
| 2007-10-02 | 3,944558 | +0,84% |
| 2007-10-01 | 3,972515 | +0,71% |
| 2007-09-28 | 3,957628 | -0,37% |
| 2007-09-27 | 3,935829 | -0,55% |
| 2007-09-26 | 3,892985 | -1,09% |
| 2007-09-25 | 3,877148 | -0,41% |
| 2007-09-24 | 3,845848 | -0,81% |
| 2007-09-21 | 3,847276 | +0,04% |
| 2007-09-20 | 3,830652 | -0,43% |
| 2007-09-19 | 3,831193 | +0,01% |
| 2007-09-18 | 3,794661 | -0,95% |
| 2007-09-17 | 3,799455 | +0,13% |
| 2007-09-14 | 3,818034 | +0,49% |
| 2007-09-13 | 3,844366 | +0,69% |
| 2007-09-12 | 3,833229 | -0,29% |
| 2007-09-11 | 3,832436 | -0,02% |
| 2007-09-10 | 3,794892 | -0,98% |
| 2007-09-07 | 3,800100 | +0,14% |
| 2007-09-06 | 3,838772 | +1,02% |
| 2007-09-05 | 3,874783 | +0,94% |
| 2007-09-04 | 3,850211 | -0,63% |
| 2007-09-03 | 3,824222 | -0,68% |
| 2007-08-31 | 3,852307 | +0,73% |
| 2007-08-30 | 3,832628 | -0,51% |
| 2007-08-29 | 3,828439 | -0,11% |
| 2007-08-28 | 3,824076 | -0,11% |
| 2007-08-27 | 3,859500 | +0,93% |
| 2007-08-24 | 3,849461 | -0,26% |
| 2007-08-23 | 3,842274 | -0,19% |
| 2007-08-22 | 3,808920 | -0,87% |
| 2007-08-21 | 3,736638 | -1,90% |
| 2007-08-17 | 3,723523 | -0,35% |
| 2007-08-16 | 3,761470 | +1,02% |
| 2007-08-15 | 3,873582 | +2,98% |
| 2007-08-14 | 3,921675 | +1,24% |
| 2007-08-13 | 3,955129 | +0,85% |
| 2007-08-10 | 3,926268 | -0,73% |
| 2007-08-09 | 3,968996 | +1,09% |
| 2007-08-08 | 4,014095 | +1,14% |
| 2007-08-07 | 3,986011 | -0,70% |
| 2007-08-06 | 3,962832 | -0,58% |
| 2007-08-03 | 3,994257 | +0,79% |
| 2007-08-02 | 4,046029 | +1,30% |
| 2007-08-01 | 4,035686 | -0,26% |
| 2007-07-31 | 4,063539 | +0,69% |
| 2007-07-30 | 4,045125 | -0,45% |
| 2007-07-27 | 4,061072 | +0,39% |
| 2007-07-26 | 4,042121 | -0,47% |
| 2007-07-25 | 4,108407 | +1,64% |
| 2007-07-24 | 4,114660 | +0,15% |
| 2007-07-23 | 4,143167 | +0,69% |
| 2007-07-20 | 4,111033 | -0,78% |
| 2007-07-19 | 4,129086 | +0,44% |
| 2007-07-18 | 4,106364 | -0,55% |
| 2007-07-17 | 4,109470 | +0,08% |
| 2007-07-16 | 4,123212 | +0,33% |
| 2007-07-13 | 4,096933 | -0,64% |
| 2007-07-12 | 4,062986 | -0,83% |
| 2007-07-11 | 4,030156 | -0,81% |
| 2007-07-10 | 4,035617 | +0,14% |
| 2007-07-09 | 4,074611 | +0,97% |
| 2007-07-06 | 4,051943 | -0,56% |
| 2007-07-05 | 4,035933 | -0,40% |
| 2007-07-04 | 4,055284 | +0,48% |
| 2007-07-03 | 4,025427 | -0,74% |
| 2007-07-02 | 3,999476 | -0,64% |
| 2007-06-29 | 3,991758 | -0,19% |
| 2007-06-28 | 3,967250 | -0,61% |
| 2007-06-27 | 3,930631 | -0,92% |
| 2007-06-26 | 3,981288 | +1,29% |
| 2007-06-25 | 3,929695 | -1,30% |
| 2007-06-22 | 3,869035 | -1,54% |
| 2007-06-21 | 3,770946 | -2,54% |
| 2007-06-20 | 3,799626 | +0,76% |
| 2007-06-19 | 3,799392 | -0,01% |
| 2007-06-18 | 3,803313 | +0,10% |
| 2007-06-15 | 3,827926 | +0,65% |
| 2007-06-14 | 3,808400 | -0,51% |
| 2007-06-13 | 3,768888 | -1,04% |
| 2007-06-12 | 3,757014 | -0,32% |
| 2007-06-11 | 3,736654 | -0,54% |
| 2007-06-08 | 3,706768 | -0,80% |
| 2007-06-07 | 3,735438 | +0,77% |
| 2007-06-06 | 3,752997 | +0,47% |
| 2007-06-05 | 3,787656 | +0,92% |
| 2007-06-04 | 3,779106 | -0,23% |
| 2007-06-01 | 3,797143 | +0,48% |
| 2007-05-31 | 3,772504 | -0,65% |
| 2007-05-30 | 3,683553 | -2,36% |
| 2007-05-29 | 3,685777 | +0,06% |
| 2007-05-25 | 3,662985 | -0,62% |
| 2007-05-24 | 3,660073 | -0,08% |
| 2007-05-23 | 3,669787 | +0,27% |
| 2007-05-22 | 3,663026 | -0,18% |
| 2007-05-21 | 3,649077 | -0,38% |
| 2007-05-18 | 3,665829 | +0,46% |
| 2007-05-17 | 3,641253 | -0,67% |
| 2007-05-16 | 3,631034 | -0,28% |
| 2007-05-15 | 3,669171 | +1,05% |
| 2007-05-14 | 3,681233 | +0,33% |
| 2007-05-11 | 3,655964 | -0,69% |
| 2007-05-10 | 3,663261 | +0,20% |
| 2007-05-09 | 3,629853 | -0,91% |
| 2007-05-08 | 3,609624 | -0,56% |
| 2007-05-07 | 3,667838 | +1,61% |
| 2007-05-04 | 3,650649 | -0,47% |
| 2007-05-03 | 3,612646 | -1,04% |
| 2007-05-02 | 3,594844 | -0,49% |
| 2007-04-27 | 3,580110 | -0,41% |
| 2007-04-26 | 3,587549 | +0,21% |
| 2007-04-25 | 3,592460 | +0,14% |
| 2007-04-24 | 3,585812 | -0,19% |
| 2007-04-23 | 3,592352 | +0,18% |
| 2007-04-20 | 3,605588 | +0,37% |
| 2007-04-19 | 3,563709 | -1,16% |
| 2007-04-18 | 3,551294 | -0,35% |
| 2007-04-17 | 3,538473 | -0,36% |
| 2007-04-16 | 3,532781 | -0,16% |
| 2007-04-13 | 3,493792 | -1,10% |
| 2007-04-12 | 3,460139 | -0,96% |
| 2007-04-11 | 3,467222 | +0,20% |
| 2007-04-10 | 3,441067 | -0,75% |
| 2007-04-06 | 3,413332 | -0,81% |
| 2007-04-05 | 3,397318 | -0,47% |
| 2007-04-04 | 3,380293 | -0,50% |
| 2007-04-03 | 3,362630 | -0,52% |
| 2007-04-02 | 3,359716 | -0,09% |
| 2007-03-30 | 3,307900 | -1,54% |
| 2007-03-29 | 3,305272 | -0,08% |
| 2007-03-28 | 3,294409 | -0,33% |
| 2007-03-27 | 3,305340 | +0,33% |
| 2007-03-26 | 3,300859 | -0,14% |
| 2007-03-23 | 3,339241 | +1,16% |
| 2007-03-22 | 3,297540 | -1,25% |
| 2007-03-21 | 3,266127 | -0,95% |
| 2007-03-20 | 3,289642 | +0,72% |
| 2007-03-19 | 3,287269 | -0,07% |
| 2007-03-14 | 3,273252 | -0,43% |
| 2007-03-13 | 3,258832 | -0,44% |
| 2007-03-12 | 3,229391 | -0,90% |
| 2007-03-09 | 3,240020 | +0,33% |
| 2007-03-08 | 3,233416 | -0,20% |
| 2007-03-07 | 3,177288 | -1,74% |
| 2007-03-06 | 3,205277 | +0,88% |
| 2007-03-05 | 3,186356 | -0,59% |
| 2007-03-02 | 3,224473 | +1,20% |
| 2007-03-01 | 3,211572 | -0,40% |
| 2007-02-28 | 3,263346 | +1,61% |
| 2007-02-27 | 3,292531 | +0,89% |
| 2007-02-26 | 3,390613 | +2,98% |
| 2007-02-23 | 3,367611 | -0,68% |
| 2007-02-22 | 3,355062 | -0,37% |
| 2007-02-21 | 3,317163 | -1,13% |
| 2007-02-20 | 3,320258 | +0,09% |
| 2007-02-19 | 3,343333 | +0,69% |
| 2007-02-16 | 3,337202 | -0,18% |
| 2007-02-15 | 3,330653 | -0,20% |
| 2007-02-14 | 3,344614 | +0,42% |
| 2007-02-13 | 3,298436 | -1,38% |
| 2007-02-12 | 3,276847 | -0,65% |
| 2007-02-09 | 3,264351 | -0,38% |
| 2007-02-08 | 3,241029 | -0,71% |
| 2007-02-07 | 3,279835 | +1,20% |
| 2007-02-06 | 3,289512 | +0,30% |
| 2007-02-05 | 3,292346 | +0,09% |
| 2007-02-02 | 3,288595 | -0,11% |
| 2007-02-01 | 3,284614 | -0,12% |
| 2007-01-31 | 3,266230 | -0,56% |
| 2007-01-30 | 3,232855 | -1,02% |
| 2007-01-29 | 3,212273 | -0,64% |
| 2007-01-26 | 3,222380 | +0,31% |
| 2007-01-25 | 3,236396 | +0,43% |
| 2007-01-24 | 3,257755 | +0,66% |
| 2007-01-23 | 3,252744 | -0,15% |
| 2007-01-22 | 3,249900 | -0,09% |
| 2007-01-19 | 3,235684 | -0,44% |
| 2007-01-18 | 3,228903 | -0,21% |
| 2007-01-17 | 3,218791 | -0,31% |
| 2007-01-16 | 3,225923 | +0,22% |
| 2007-01-15 | 3,218405 | -0,23% |
| 2007-01-12 | 3,199677 | -0,58% |
| 2007-01-11 | 3,167751 | -1,00% |
| 2007-01-10 | 3,115706 | -1,64% |
| 2007-01-09 | 3,147708 | +1,03% |
| 2007-01-08 | 3,168782 | +0,67% |
| 2007-01-05 | 3,186492 | +0,56% |
| 2007-01-04 | 3,207618 | +0,66% |
| 2007-01-03 | 3,221360 | +0,43% |
| 2007-01-02 | 3,214661 | -0,21% |
| 2006-12-29 | 3,213862 | -0,02% |
| 2006-12-28 | 3,204409 | -0,29% |
| 2006-12-27 | 3,179378 | -0,78% |
| 2006-12-22 | 3,151417 | -0,88% |
| 2006-12-21 | 3,170152 | +0,59% |
| 2006-12-20 | 3,152353 | -0,56% |
| 2006-12-19 | 3,114099 | -1,21% |
| 2006-12-18 | 3,148731 | +1,11% |
| 2006-12-15 | 3,139033 | -0,31% |
| 2006-12-14 | 3,100277 | -1,23% |
| 2006-12-13 | 3,080478 | -0,64% |
| 2006-12-12 | 3,092175 | +0,38% |
| 2006-12-11 | 3,061310 | -1,00% |
| 2006-12-08 | 3,051468 | -0,32% |
| 2006-12-07 | 3,067052 | +0,51% |
| 2006-12-06 | 3,037392 | -0,97% |
| 2006-12-05 | 3,047666 | +0,34% |
| 2006-12-04 | 2,997714 | -1,64% |
| 2006-12-01 | 2,983214 | -0,48% |
| 2006-11-30 | 2,995428 | +0,41% |
| 2006-11-29 | 3,008599 | +0,44% |
| 2006-11-28 | 2,990011 | -0,62% |
| 2006-11-27 | 3,016246 | +0,88% |
| 2006-11-24 | 3,017289 | +0,03% |
| 2006-11-23 | 3,052678 | +1,17% |
| 2006-11-22 | 3,040892 | -0,39% |
| 2006-11-21 | 3,042851 | +0,06% |
| 2006-11-20 | 3,005256 | -1,24% |
| 2006-11-17 | 3,016644 | +0,38% |
| 2006-11-16 | 3,048304 | +1,05% |
| 2006-11-15 | 3,023876 | -0,80% |
| 2006-11-14 | 3,024204 | +0,01% |
| 2006-11-13 | 3,008779 | -0,51% |
| 2006-11-10 | 2,994034 | -0,49% |
| 2006-11-09 | 2,984808 | -0,31% |
| 2006-11-08 | 2,966195 | -0,62% |
| 2006-11-07 | 2,973277 | +0,24% |
| 2006-11-06 | 2,930337 | -1,44% |
| 2006-11-03 | 2,882171 | -1,64% |
| 2006-11-02 | 2,859493 | -0,79% |
| 2006-10-31 | 2,896930 | +1,31% |
| 2006-10-30 | 2,891006 | -0,20% |
| 2006-10-27 | 2,911702 | +0,72% |
| 2006-10-26 | 2,915936 | +0,15% |
| 2006-10-25 | 2,888287 | -0,95% |
| 2006-10-24 | 2,870529 | -0,61% |
| 2006-10-20 | 2,858623 | -0,41% |
| 2006-10-19 | 2,870847 | +0,43% |
| 2006-10-18 | 2,876109 | +0,18% |
| 2006-10-17 | 2,842657 | -1,16% |
| 2006-10-16 | 2,882760 | +1,41% |
| 2006-10-13 | 2,886985 | +0,15% |
| 2006-10-12 | 2,854435 | -1,13% |
| 2006-10-11 | 2,845152 | -0,33% |
| 2006-10-10 | 2,858712 | +0,48% |
| 2006-10-09 | 2,826521 | -1,13% |
| 2006-10-06 | 2,817418 | -0,32% |
| 2006-10-05 | 2,806999 | -0,37% |
| 2006-10-04 | 2,811758 | +0,17% |
| 2006-10-03 | 2,760736 | -1,81% |
| 2006-10-02 | 2,784779 | +0,87% |
| 2006-09-29 | 2,807199 | +0,81% |
| 2006-09-28 | 2,816187 | +0,32% |
| 2006-09-27 | 2,837291 | +0,75% |
| 2006-09-26 | 2,820843 | -0,58% |
| 2006-09-25 | 2,770514 | -1,78% |
| 2006-09-22 | 2,762657 | -0,28% |
| 2006-09-21 | 2,792268 | +1,07% |
| 2006-09-20 | 2,817994 | +0,92% |
| 2006-09-19 | 2,856896 | +1,38% |
| 2006-09-18 | 2,886539 | +1,04% |
| 2006-09-15 | 2,891552 | +0,17% |
| 2006-09-14 | 2,899797 | +0,29% |
| 2006-09-13 | 2,891137 | -0,30% |
| 2006-09-12 | 2,849529 | -1,44% |
| 2006-09-11 | 2,805728 | -1,54% |
| 2006-09-08 | 2,819414 | +0,49% |
| 2006-09-07 | 2,818042 | -0,05% |
| 2006-09-06 | 2,864200 | +1,64% |
| 2006-09-05 | 2,865812 | +0,06% |
| 2006-09-04 | 2,845184 | -0,72% |
| 2006-09-01 | 2,793840 | -1,80% |
| 2006-08-31 | 2,789616 | -0,15% |
| 2006-08-30 | 2,788851 | -0,03% |
| 2006-08-29 | 2,756877 | -1,15% |
| 2006-08-28 | 2,739054 | -0,65% |
| 2006-08-25 | 2,763929 | +0,91% |
| 2006-08-24 | 2,772031 | +0,29% |
| 2006-08-23 | 2,754243 | -0,64% |
| 2006-08-22 | 2,739227 | -0,55% |
| 2006-08-21 | 2,703336 | -1,31% |
| 2006-08-18 | 2,706664 | +0,12% |
| 2006-08-17 | 2,720408 | +0,51% |
| 2006-08-16 | 2,723941 | +0,13% |
| 2006-08-15 | 2,715655 | -0,30% |
| 2006-08-14 | 2,688624 | -1,00% |
| 2006-08-11 | 2,691648 | +0,11% |
| 2006-08-10 | 2,683579 | -0,30% |
| 2006-08-09 | 2,739683 | +2,09% |
| 2006-08-08 | 2,747943 | +0,30% |
| 2006-08-07 | 2,749916 | +0,07% |
| 2006-08-04 | 2,753378 | +0,13% |
| 2006-08-03 | 2,729070 | -0,88% |
| 2006-08-02 | 2,747236 | +0,67% |
| 2006-08-01 | 2,771209 | +0,87% |
| 2006-07-31 | 2,781056 | +0,36% |
| 2006-07-28 | 2,734727 | -1,67% |
| 2006-07-27 | 2,733132 | -0,06% |
| 2006-07-26 | 2,698478 | -1,27% |
| 2006-07-25 | 2,688336 | -0,38% |
| 2006-07-24 | 2,656976 | -1,17% |
| 2006-07-21 | 2,630892 | -0,98% |
| 2006-07-20 | 2,640693 | +0,37% |
| 2006-07-19 | 2,611125 | -1,12% |
| 2006-07-18 | 2,594399 | -0,64% |
| 2006-07-17 | 2,584183 | -0,39% |
| 2006-07-14 | 2,634154 | +1,93% |
| 2006-07-13 | 2,660545 | +1,00% |
| 2006-07-12 | 2,720001 | +2,23% |
| 2006-07-11 | 2,708921 | -0,41% |
| 2006-07-10 | 2,712031 | +0,11% |
| 2006-07-07 | 2,663725 | -1,78% |
| 2006-07-06 | 2,656927 | -0,26% |
| 2006-07-05 | 2,647696 | -0,35% |
| 2006-07-04 | 2,644503 | -0,12% |
| 2006-07-03 | 2,621176 | -0,88% |
| 2006-06-30 | 2,629639 | +0,32% |
| 2006-06-29 | 2,523350 | -4,04% |
| 2006-06-28 | 2,490170 | -1,31% |
| 2006-06-27 | 2,457869 | -1,30% |
| 2006-06-26 | 2,415257 | -1,73% |
| 2006-06-23 | 2,433836 | +0,77% |
| 2006-06-22 | 2,459254 | +1,04% |
| 2006-06-21 | 2,421306 | -1,54% |
| 2006-06-20 | 2,388479 | -1,36% |
| 2006-06-19 | 2,353549 | -1,46% |
| 2006-06-16 | 2,345765 | -0,33% |
| 2006-06-15 | 2,381218 | +1,51% |
| 2006-06-14 | 2,335199 | -1,93% |
| 2006-06-13 | 2,392556 | +2,46% |
| 2006-06-12 | 2,437804 | +1,89% |
| 2006-06-09 | 2,505770 | +2,79% |
| 2006-06-08 | 2,525424 | +0,78% |
| 2006-06-07 | 2,568755 | +1,72% |
| 2006-06-06 | 2,613347 | +1,74% |
| 2006-06-02 | 2,657003 | +1,67% |
| 2006-06-01 | 2,630156 | -1,01% |
| 2006-05-31 | 2,607248 | -0,87% |
| 2006-05-30 | 2,649519 | +1,62% |
| 2006-05-29 | 2,706528 | +2,15% |
| 2006-05-26 | 2,665011 | -1,53% |
| 2006-05-25 | 2,601233 | -2,39% |
| 2006-05-24 | 2,579692 | -0,83% |
| 2006-05-23 | 2,637350 | +2,24% |
| 2006-05-22 | 2,599587 | -1,43% |
| 2006-05-19 | 2,680155 | +3,10% |
| 2006-05-18 | 2,726123 | +1,72% |
| 2006-05-17 | 2,725847 | -0,01% |
| 2006-05-16 | 2,777157 | +1,88% |
| 2006-05-15 | 2,774742 | -0,09% |
| 2006-05-12 | 2,843712 | +2,49% |
| 2006-05-11 | 2,875379 | +1,11% |
| 2006-05-10 | 2,885772 | +0,36% |
| 2006-05-09 | 2,897451 | +0,40% |
| 2006-05-08 | 2,898993 | +0,05% |
| 2006-05-05 | 2,907855 | +0,31% |
| 2006-05-04 | 2,880511 | -0,94% |
| 2006-05-03 | 2,879611 | -0,03% |
| 2006-05-02 | 2,856722 | -0,79% |
| 2006-04-28 | 2,851336 | -0,19% |
| 2006-04-27 | 2,836218 | -0,53% |
| 2006-04-26 | 2,870230 | +1,20% |
| 2006-04-25 | 2,853266 | -0,59% |
| 2006-04-24 | 2,879942 | +0,93% |
| 2006-04-21 | 2,847025 | -1,14% |
| 2006-04-20 | 2,857151 | +0,36% |
| 2006-04-19 | 2,814456 | -1,49% |
| 2006-04-18 | 2,786505 | -0,99% |
| 2006-04-14 | 2,784415 | -0,08% |
| 2006-04-13 | 2,768024 | -0,59% |
| 2006-04-12 | 2,764660 | -0,12% |
| 2006-04-11 | 2,751631 | -0,47% |
| 2006-04-10 | 2,734853 | -0,61% |
| 2006-04-07 | 2,735107 | +0,01% |
| 2006-04-06 | 2,730225 | -0,18% |
| 2006-04-05 | 2,698375 | -1,17% |
| 2006-04-04 | 2,706930 | +0,32% |
| 2006-04-03 | 2,710388 | +0,13% |
| 2006-03-31 | 2,731680 | +0,79% |
| 2006-03-30 | 2,712567 | -0,70% |
| 2006-03-29 | 2,705547 | -0,26% |
| 2006-03-28 | 2,679753 | -0,95% |
| 2006-03-27 | 2,700851 | +0,79% |
| 2006-03-24 | 2,677582 | -0,86% |
| 2006-03-23 | 2,658038 | -0,73% |
| 2006-03-22 | 2,661351 | +0,12% |
| 2006-03-21 | 2,674210 | +0,48% |
| 2006-03-20 | 2,680132 | +0,22% |
| 2006-03-17 | 2,685442 | +0,20% |
| 2006-03-16 | 2,627727 | -2,15% |
| 2006-03-14 | 2,588029 | -1,51% |
| 2006-03-13 | 2,623429 | +1,37% |
| 2006-03-10 | 2,615423 | -0,31% |
| 2006-03-09 | 2,646412 | +1,18% |
| 2006-03-08 | 2,629044 | -0,66% |
| 2006-03-07 | 2,668297 | +1,49% |
| 2006-03-06 | 2,714497 | +1,73% |
| 2006-03-03 | 2,726924 | +0,46% |
| 2006-03-02 | 2,733891 | +0,26% |
| 2006-03-01 | 2,720140 | -0,50% |
| 2006-02-28 | 2,706408 | -0,50% |
| 2006-02-27 | 2,765286 | +2,18% |
| 2006-02-24 | 2,736845 | -1,03% |
| 2006-02-23 | 2,723442 | -0,49% |
| 2006-02-22 | 2,723781 | +0,01% |
| 2006-02-21 | 2,726926 | +0,12% |
| 2006-02-20 | 2,721291 | -0,21% |
| 2006-02-17 | 2,708792 | -0,46% |
| 2006-02-16 | 2,640135 | -2,53% |
| 2006-02-15 | 2,640136 | +0,00% |
| 2006-02-14 | 2,623527 | -0,63% |
| 2006-02-13 | 2,663024 | +1,51% |
| 2006-02-10 | 2,677086 | +0,53% |
| 2006-02-09 | 2,694969 | +0,67% |
| 2006-02-08 | 2,633811 | -2,27% |
| 2006-02-07 | 2,640024 | +0,24% |
| 2006-02-06 | 2,622499 | -0,66% |
| 2006-02-03 | 2,609152 | -0,51% |
| 2006-02-02 | 2,646483 | +1,43% |
| 2006-02-01 | 2,631301 | -0,57% |
| 2006-01-31 | 2,600348 | -1,18% |
| 2006-01-30 | 2,610209 | +0,38% |
| 2006-01-27 | 2,620907 | +0,41% |
| 2006-01-26 | 2,584121 | -1,40% |
| 2006-01-25 | 2,599375 | +0,59% |
| 2006-01-24 | 2,606159 | +0,26% |
| 2006-01-23 | 2,620467 | +0,55% |
| 2006-01-20 | 2,624547 | +0,16% |
| 2006-01-19 | 2,609045 | -0,59% |
| 2006-01-18 | 2,591088 | -0,69% |
| 2006-01-17 | 2,600881 | +0,38% |
| 2006-01-16 | 2,600944 | +0,00% |
| 2006-01-13 | 2,583520 | -0,67% |
| 2006-01-12 | 2,600864 | +0,67% |
| 2006-01-11 | 2,603452 | +0,10% |
| 2006-01-10 | 2,603360 | 0,00% |
| 2006-01-09 | 2,617662 | +0,55% |
| 2006-01-06 | 2,561634 | -2,14% |
| 2006-01-05 | 2,562117 | +0,02% |
| 2006-01-04 | 2,531076 | -1,21% |
| 2006-01-03 | 2,495191 | -1,42% |
| 2006-01-02 | 2,486778 | -0,34% |
| 2005-12-30 | 2,465364 | -0,86% |
| 2005-12-29 | 2,468808 | +0,14% |
| 2005-12-28 | 2,459807 | -0,36% |
| 2005-12-27 | 2,468749 | +0,36% |
| 2005-12-23 | 2,459330 | -0,38% |
| 2005-12-22 | 2,448165 | -0,45% |
| 2005-12-21 | 2,483952 | +1,46% |
| 2005-12-20 | 2,484429 | +0,02% |
| 2005-12-19 | 2,483899 | -0,02% |
| 2005-12-16 | 2,472595 | -0,46% |
| 2005-12-15 | 2,456287 | -0,66% |
| 2005-12-14 | 2,448993 | -0,30% |
| 2005-12-13 | 2,449615 | +0,03% |
| 2005-12-12 | 2,458328 | +0,36% |
| 2005-12-09 | 2,437236 | -0,86% |
| 2005-12-08 | 2,457026 | +0,81% |
| 2005-12-07 | 2,470725 | +0,56% |
| 2005-12-06 | 2,471331 | +0,02% |
| 2005-12-05 | 2,504308 | +1,33% |
| 2005-12-02 | 2,526324 | +0,88% |
| 2005-12-01 | 2,496300 | -1,19% |
| 2005-11-30 | 2,489219 | -0,28% |
| 2005-11-29 | 2,514973 | +1,03% |
| 2005-11-28 | 2,534061 | +0,76% |
| 2005-11-25 | 2,523693 | -0,41% |
| 2005-11-24 | 2,499074 | -0,98% |
| 2005-11-23 | 2,468994 | -1,20% |
| 2005-11-22 | 2,468080 | -0,04% |
| 2005-11-21 | 2,488687 | +0,83% |
| 2005-11-18 | 2,494665 | +0,24% |
| 2005-11-17 | 2,478473 | -0,65% |
| 2005-11-16 | 2,477677 | -0,03% |
| 2005-11-15 | 2,451449 | -1,06% |
| 2005-11-14 | 2,441370 | -0,41% |
| 2005-11-11 | 2,440905 | -0,02% |
| 2005-11-10 | 2,461278 | +0,83% |
| 2005-11-09 | 2,488894 | +1,12% |
| 2005-11-08 | 2,492761 | +0,16% |
| 2005-11-07 | 2,522881 | +1,21% |
| 2005-11-05 | 2,526514 | +0,14% |
| 2005-11-04 | 2,527107 | +0,02% |
| 2005-11-03 | 2,531380 | +0,17% |
| 2005-11-02 | 2,496617 | -1,37% |
| 2005-10-28 | 2,442787 | -2,16% |
| 2005-10-27 | 2,424801 | -0,74% |
| 2005-10-26 | 2,454226 | +1,21% |
| 2005-10-25 | 2,425161 | -1,18% |
| 2005-10-24 | 2,410331 | -0,61% |
| 2005-10-21 | 2,387068 | -0,97% |
| 2005-10-20 | 2,411171 | +1,01% |
| 2005-10-19 | 2,379182 | -1,33% |
| 2005-10-18 | 2,451750 | +3,05% |
| 2005-10-17 | 2,471796 | +0,82% |
| 2005-10-14 | 2,442639 | -1,18% |
| 2005-10-13 | 2,473519 | +1,26% |
| 2005-10-12 | 2,531711 | +2,35% |
| 2005-10-11 | 2,543701 | +0,47% |
| 2005-10-10 | 2,539218 | -0,18% |
| 2005-10-07 | 2,538559 | -0,03% |
| 2005-10-06 | 2,545857 | +0,29% |
| 2005-10-05 | 2,588169 | +1,66% |
| 2005-10-04 | 2,605004 | +0,65% |
| 2005-10-03 | 2,601809 | -0,12% |
| 2005-09-30 | 2,575789 | -1,00% |
| 2005-09-29 | 2,590521 | +0,57% |
| 2005-09-28 | 2,579230 | -0,44% |
| 2005-09-27 | 2,605559 | +1,02% |
| 2005-09-26 | 2,556948 | -1,87% |
| 2005-09-23 | 2,548951 | -0,31% |
| 2005-09-22 | 2,577722 | +1,13% |
| 2005-09-21 | 2,565707 | -0,47% |
| 2005-09-20 | 2,571559 | +0,23% |
| 2005-09-19 | 2,575603 | +0,16% |
| 2005-09-16 | 2,574990 | -0,02% |
| 2005-09-15 | 2,558083 | -0,66% |
| 2005-09-14 | 2,542930 | -0,59% |
| 2005-09-13 | 2,547881 | +0,19% |
| 2005-09-12 | 2,551903 | +0,16% |
| 2005-09-09 | 2,540182 | -0,46% |
| 2005-09-08 | 2,502327 | -1,49% |
| 2005-09-07 | 2,496589 | -0,23% |
| 2005-09-06 | 2,496571 | 0,00% |
| 2005-09-05 | 2,504572 | +0,32% |
| 2005-09-02 | 2,537286 | +1,31% |
| 2005-09-01 | 2,508323 | -1,14% |
| 2005-08-31 | 2,490782 | -0,70% |
| 2005-08-30 | 2,494332 | +0,14% |
| 2005-08-29 | 2,461246 | -1,33% |
| 2005-08-26 | 2,460445 | -0,03% |
| 2005-08-25 | 2,445679 | -0,60% |
| 2005-08-24 | 2,453372 | +0,31% |
| 2005-08-23 | 2,434228 | -0,78% |
| 2005-08-22 | 2,427216 | -0,29% |
| 2005-08-19 | 2,396580 | -1,26% |
| 2005-08-18 | 2,419974 | +0,98% |
| 2005-08-17 | 2,415046 | -0,20% |
| 2005-08-16 | 2,427066 | +0,50% |
| 2005-08-15 | 2,398060 | -1,20% |
| 2005-08-12 | 2,382049 | -0,67% |
| 2005-08-11 | 2,398776 | +0,70% |
| 2005-08-10 | 2,404707 | +0,25% |
| 2005-08-09 | 2,439354 | +1,44% |
| 2005-08-08 | 2,444725 | +0,22% |
| 2005-08-05 | 2,425309 | -0,79% |
| 2005-08-04 | 2,429478 | +0,17% |
| 2005-08-03 | 2,432542 | +0,13% |
| 2005-08-02 | 2,459383 | +1,10% |
| 2005-08-01 | 2,434994 | -0,99% |
| 2005-07-29 | 2,420281 | -0,60% |
| 2005-07-28 | 2,406956 | -0,55% |
| 2005-07-27 | 2,398549 | -0,35% |
| 2005-07-26 | 2,370431 | -1,17% |
| 2005-07-25 | 2,368199 | -0,09% |
| 2005-07-22 | 2,343132 | -1,06% |
| 2005-07-21 | 2,343756 | +0,03% |
| 2005-07-20 | 2,354857 | +0,47% |
| 2005-07-19 | 2,357942 | +0,13% |
| 2005-07-18 | 2,320450 | -1,59% |
| 2005-07-15 | 2,337735 | +0,74% |
| 2005-07-14 | 2,348480 | +0,46% |
| 2005-07-13 | 2,337070 | -0,49% |
| 2005-07-12 | 2,316284 | -0,89% |
| 2005-07-11 | 2,287341 | -1,25% |
| 2005-07-08 | 2,303621 | +0,71% |
| 2005-07-07 | 2,296943 | -0,29% |
| 2005-07-06 | 2,321008 | +1,05% |
| 2005-07-05 | 2,289564 | -1,35% |
| 2005-07-04 | 2,299833 | +0,45% |
| 2005-07-01 | 2,277104 | -0,99% |
| 2005-06-30 | 2,256592 | -0,90% |
| 2005-06-29 | 2,249075 | -0,33% |
| 2005-06-28 | 2,235597 | -0,60% |
| 2005-06-27 | 2,228776 | -0,31% |
| 2005-06-24 | 2,231469 | +0,12% |
| 2005-06-23 | 2,238292 | +0,31% |
| 2005-06-22 | 2,251542 | +0,59% |
| 2005-06-21 | 2,255127 | +0,16% |
| 2005-06-20 | 2,254061 | -0,05% |
| 2005-06-17 | 2,233596 | -0,91% |
| 2005-06-16 | 2,257907 | +1,09% |
| 2005-06-15 | 2,248367 | -0,42% |
| 2005-06-14 | 2,234829 | -0,60% |
| 2005-06-13 | 2,211923 | -1,02% |
| 2005-06-10 | 2,202553 | -0,42% |
| 2005-06-09 | 2,134884 | -3,07% |
| 2005-06-08 | 2,173500 | +1,81% |
| 2005-06-07 | 2,184424 | +0,50% |
| 2005-06-06 | 2,178866 | -0,25% |
| 2005-06-03 | 2,159053 | -0,91% |
| 2005-06-02 | 2,157619 | -0,07% |
| 2005-06-01 | 2,129679 | -1,29% |
| 2005-05-31 | 2,108192 | -1,01% |
| 2005-05-30 | 2,099724 | -0,40% |
| 2005-05-27 | 2,098668 | -0,05% |
| 2005-05-26 | 2,091763 | -0,33% |
| 2005-05-25 | 2,073614 | -0,87% |
| 2005-05-24 | 2,083729 | +0,49% |
| 2005-05-23 | 2,060664 | -1,11% |
| 2005-05-20 | 2,056585 | -0,20% |
| 2005-05-19 | 2,045309 | -0,55% |
| 2005-05-18 | 2,045348 | +0,00% |
| 2005-05-17 | 2,019422 | -1,27% |
| 2005-05-13 | 2,004450 | -0,74% |
| 2005-05-12 | 2,024568 | +1,00% |
| 2005-05-11 | 2,031223 | +0,33% |
| 2005-05-10 | 2,058340 | +1,34% |
| 2005-05-09 | 2,066649 | +0,40% |
| 2005-05-06 | 2,077111 | +0,51% |
| 2005-05-05 | 2,071252 | -0,28% |
| 2005-05-04 | 2,061151 | -0,49% |
| 2005-05-03 | 2,070363 | +0,45% |
| 2005-05-02 | 2,076440 | +0,29% |
| 2005-04-29 | 2,067671 | -0,42% |
| 2005-04-28 | 2,078093 | +0,50% |
| 2005-04-27 | 2,098116 | +0,96% |
| 2005-04-26 | 2,121416 | +1,11% |
| 2005-04-25 | 2,113531 | -0,37% |
| 2005-04-22 | 2,076361 | -1,76% |
| 2005-04-21 | 2,062536 | -0,67% |
| 2005-04-20 | 2,092778 | +1,47% |
| 2005-04-19 | 2,095232 | +0,12% |
| 2005-04-18 | 2,098422 | +0,15% |
| 2005-04-15 | 2,129172 | +1,47% |
| 2005-04-14 | 2,148783 | +0,92% |
| 2005-04-13 | 2,153796 | +0,23% |
| 2005-04-12 | 2,150166 | -0,17% |
| 2005-04-11 | 2,126867 | -1,08% |
| 2005-04-08 | 2,149686 | +1,07% |
| 2005-04-07 | 2,156095 | +0,30% |
| 2005-04-06 | 2,161759 | +0,26% |
| 2005-04-05 | 2,153343 | -0,39% |
| 2005-04-04 | 2,138943 | -0,67% |
| 2005-04-01 | 2,147079 | +0,38% |
| 2005-03-31 | 2,127381 | -0,92% |
| 2005-03-30 | 2,097448 | -1,41% |
| 2005-03-29 | 2,106524 | +0,43% |
| 2005-03-25 | 2,090474 | -0,76% |
| 2005-03-24 | 2,092675 | +0,11% |
| 2005-03-23 | 2,083934 | -0,42% |
| 2005-03-22 | 2,100218 | +0,78% |
| 2005-03-21 | 2,054740 | -2,17% |
| 2005-03-19 | 2,094221 | +1,92% |
| 2005-03-18 | 2,094319 | +0,00% |
| 2005-03-17 | 2,093984 | -0,02% |
| 2005-03-16 | 2,110838 | +0,80% |
| 2005-03-11 | 2,202676 | +4,35% |
| 2005-03-10 | 2,210538 | +0,36% |
| 2005-03-09 | 2,234505 | +1,08% |
| 2005-03-08 | 2,229178 | -0,24% |
| 2005-03-07 | 2,228929 | -0,01% |
| 2005-03-04 | 2,193244 | -1,60% |
| 2005-03-03 | 2,171330 | -1,00% |
| 2005-03-02 | 2,171549 | +0,01% |
| 2005-03-01 | 2,215944 | +2,04% |
| 2005-02-28 | 2,201759 | -0,64% |
| 2005-02-25 | 2,204784 | +0,14% |
| 2005-02-24 | 2,158330 | -2,11% |
| 2005-02-23 | 2,163167 | +0,22% |
| 2005-02-22 | 2,173273 | +0,47% |
| 2005-02-21 | 2,150404 | -1,05% |
| 2005-02-18 | 2,126187 | -1,13% |
| 2005-02-17 | 2,144079 | +0,84% |
| 2005-02-16 | 2,132573 | -0,54% |
| 2005-02-15 | 2,105286 | -1,28% |
| 2005-02-14 | 2,078722 | -1,26% |
| 2005-02-11 | 2,066659 | -0,58% |
| 2005-02-10 | 2,078287 | +0,56% |
| 2005-02-09 | 2,072404 | -0,28% |
| 2005-02-08 | 2,056196 | -0,78% |
| 2005-02-07 | 2,058419 | +0,11% |
| 2005-02-04 | 2,047450 | -0,53% |
| 2005-02-03 | 2,017383 | -1,47% |
| 2005-02-02 | 1,979852 | -1,86% |
| 2005-02-01 | 1,973034 | -0,34% |
| 2005-01-31 | 1,973121 | +0,00% |
| 2005-01-28 | 1,984908 | +0,60% |
| 2005-01-27 | 1,976792 | -0,41% |
| 2005-01-26 | 1,952646 | -1,22% |
| 2005-01-25 | 1,940327 | -0,63% |
| 2005-01-24 | 1,941740 | +0,07% |
| 2005-01-21 | 1,944112 | +0,12% |
| 2005-01-20 | 1,932436 | -0,60% |
| 2005-01-19 | 1,926210 | -0,32% |
| 2005-01-18 | 1,921358 | -0,25% |
| 2005-01-17 | 1,932650 | +0,59% |
| 2005-01-14 | 1,917361 | -0,79% |
| 2005-01-13 | 1,907105 | -0,53% |
| 2005-01-12 | 1,894729 | -0,65% |
| 2005-01-11 | 1,885651 | -0,48% |
| 2005-01-10 | 1,864031 | -1,15% |
| 2005-01-07 | 1,868989 | +0,27% |
| 2005-01-06 | 1,847378 | -1,16% |
| 2005-01-05 | 1,856043 | +0,47% |
| 2005-01-04 | 1,854858 | -0,06% |
| 2005-01-03 | 1,843283 | -0,62% |
| 2004-12-31 | 1,851327 | +0,44% |
| 2004-12-30 | 1,849973 | -0,07% |
| 2004-12-29 | 1,841320 | -0,47% |
| 2004-12-28 | 1,827744 | -0,74% |
| 2004-12-27 | 1,819341 | -0,46% |
| 2004-12-23 | 1,814678 | -0,26% |
| 2004-12-22 | 1,833193 | +1,02% |
| 2004-12-21 | 1,840227 | +0,38% |
| 2004-12-20 | 1,846541 | +0,34% |
| 2004-12-17 | 1,837852 | -0,47% |
| 2004-12-16 | 1,850499 | +0,69% |
| 2004-12-15 | 1,844793 | -0,31% |
| 2004-12-14 | 1,836763 | -0,44% |
| 2004-12-13 | 1,824123 | -0,69% |
| 2004-12-10 | 1,822187 | -0,11% |
| 2004-12-09 | 1,831299 | +0,50% |
| 2004-12-08 | 1,835910 | +0,25% |
| 2004-12-07 | 1,837310 | +0,08% |
| 2004-12-06 | 1,831226 | -0,33% |
| 2004-12-03 | 1,825586 | -0,31% |
| 2004-12-02 | 1,827920 | +0,13% |
| 2004-12-01 | 1,823960 | -0,22% |
| 2004-11-30 | 1,817145 | -0,37% |
| 2004-11-29 | 1,814127 | -0,17% |
| 2004-11-26 | 1,798900 | -0,84% |
| 2004-11-25 | 1,811629 | +0,71% |
| 2004-11-24 | 1,808370 | -0,18% |
| 2004-11-23 | 1,809803 | +0,08% |
| 2004-11-22 | 1,800326 | -0,52% |
| 2004-11-19 | 1,813488 | +0,73% |
| 2004-11-18 | 1,798931 | -0,80% |
| 2004-11-17 | 1,785554 | -0,74% |
| 2004-11-16 | 1,784259 | -0,07% |
| 2004-11-15 | 1,792854 | +0,48% |
| 2004-11-12 | 1,807716 | +0,83% |
| 2004-11-11 | 1,807007 | -0,04% |
| 2004-11-10 | 1,802981 | -0,22% |
| 2004-11-09 | 1,781212 | -1,21% |
| 2004-11-08 | 1,781768 | +0,03% |
| 2004-11-05 | 1,783926 | +0,12% |
| 2004-11-04 | 1,784165 | +0,01% |
| 2004-11-03 | 1,775734 | -0,47% |
| 2004-11-02 | 1,782166 | +0,36% |
| 2004-10-29 | 1,754574 | -1,55% |
| 2004-10-28 | 1,753336 | -0,07% |
| 2004-10-27 | 1,756736 | +0,19% |
| 2004-10-26 | 1,747783 | -0,51% |
| 2004-10-25 | 1,740047 | -0,44% |
| 2004-10-22 | 1,764377 | +1,40% |
| 2004-10-21 | 1,759730 | -0,26% |
| 2004-10-20 | 1,768677 | +0,51% |
| 2004-10-19 | 1,763098 | -0,32% |
| 2004-10-18 | 1,755242 | -0,45% |
| 2004-10-15 | 1,756074 | +0,05% |
| 2004-10-14 | 1,754122 | -0,11% |
| 2004-10-13 | 1,748753 | -0,31% |
| 2004-10-12 | 1,754140 | +0,31% |
| 2004-10-11 | 1,758793 | +0,27% |
| 2004-10-08 | 1,759892 | +0,06% |
| 2004-10-07 | 1,763228 | +0,19% |
| 2004-10-06 | 1,756635 | -0,37% |
| 2004-10-05 | 1,770161 | +0,77% |
| 2004-10-04 | 1,754436 | -0,89% |
| 2004-10-01 | 1,738975 | -0,88% |
| 2004-09-30 | 1,745504 | +0,38% |
| 2004-09-29 | 1,727155 | -1,05% |
| 2004-09-28 | 1,719504 | -0,44% |
| 2004-09-27 | 1,716681 | -0,16% |
| 2004-09-24 | 1,713026 | -0,21% |
| 2004-09-23 | 1,718165 | +0,30% |
| 2004-09-22 | 1,695387 | -1,33% |
| 2004-09-21 | 1,707144 | +0,69% |
| 2004-09-20 | 1,718356 | +0,66% |
| 2004-09-17 | 1,710711 | -0,44% |
| 2004-09-16 | 1,695583 | -0,88% |
| 2004-09-15 | 1,669887 | -1,52% |
| 2004-09-14 | 1,696549 | +1,60% |
| 2004-09-13 | 1,687836 | -0,51% |
| 2004-09-10 | 1,685172 | -0,16% |
| 2004-09-09 | 1,693655 | +0,50% |
| 2004-09-08 | 1,694142 | +0,03% |
| 2004-09-07 | 1,710199 | +0,95% |
| 2004-09-06 | 1,720512 | +0,60% |
| 2004-09-03 | 1,720532 | +0,00% |
| 2004-09-02 | 1,713591 | -0,40% |
| 2004-09-01 | 1,703805 | -0,57% |
| 2004-08-31 | 1,702328 | -0,09% |
| 2004-08-30 | 1,695115 | -0,42% |
| 2004-08-27 | 1,692961 | -0,13% |
| 2004-08-26 | 1,682690 | -0,61% |
| 2004-08-25 | 1,672367 | -0,61% |
| 2004-08-24 | 1,675094 | +0,16% |
| 2004-08-23 | 1,666732 | -0,50% |
| 2004-08-19 | 1,669769 | +0,18% |
| 2004-08-18 | 1,668638 | -0,07% |
| 2004-08-17 | 1,679324 | +0,64% |
| 2004-08-16 | 1,677441 | -0,11% |
| 2004-08-13 | 1,665936 | -0,69% |
| 2004-08-12 | 1,651678 | -0,86% |
| 2004-08-11 | 1,647418 | -0,26% |
| 2004-08-10 | 1,642661 | -0,29% |
| 2004-08-09 | 1,639235 | -0,21% |
| 2004-08-06 | 1,652811 | +0,83% |
| 2004-08-05 | 1,669667 | +1,02% |
| 2004-08-04 | 1,674138 | +0,27% |
| 2004-08-03 | 1,669723 | -0,26% |
| 2004-08-02 | 1,659086 | -0,64% |
| 2004-07-30 | 1,669341 | +0,62% |
| 2004-07-29 | 1,661207 | -0,49% |
| 2004-07-28 | 1,654939 | -0,38% |
| 2004-07-27 | 1,667268 | +0,74% |
| 2004-07-26 | 1,658910 | -0,50% |
| 2004-07-23 | 1,655456 | -0,21% |
| 2004-07-22 | 1,654044 | -0,09% |
| 2004-07-21 | 1,664063 | +0,61% |
| 2004-07-20 | 1,650930 | -0,79% |
| 2004-07-19 | 1,659254 | +0,50% |
| 2004-07-16 | 1,662917 | +0,22% |
| 2004-07-15 | 1,655660 | -0,44% |
| 2004-07-14 | 1,661945 | +0,38% |
| 2004-07-13 | 1,673126 | +0,67% |
| 2004-07-12 | 1,673501 | +0,02% |
| 2004-07-09 | 1,673062 | -0,03% |
| 2004-07-08 | 1,683012 | +0,59% |
| 2004-07-07 | 1,697543 | +0,86% |
| 2004-07-06 | 1,690186 | -0,43% |
| 2004-07-05 | 1,689580 | -0,04% |
| 2004-07-02 | 1,692600 | +0,18% |
| 2004-07-01 | 1,696265 | +0,22% |
| 2004-06-30 | 1,687674 | -0,51% |
| 2004-06-29 | 1,699997 | +0,73% |
| 2004-06-28 | 1,685317 | -0,86% |
| 2004-06-25 | 1,688263 | +0,17% |
| 2004-06-24 | 1,675849 | -0,74% |
| 2004-06-23 | 1,665855 | -0,60% |
| 2004-06-22 | 1,661244 | -0,28% |
| 2004-06-21 | 1,661314 | +0,00% |
| 2004-06-18 | 1,672459 | +0,67% |
| 2004-06-17 | 1,664938 | -0,45% |
| 2004-06-16 | 1,648702 | -0,98% |
| 2004-06-15 | 1,649086 | +0,02% |
| 2004-06-14 | 1,640914 | -0,50% |
| 2004-06-11 | 1,639866 | -0,06% |
| 2004-06-10 | 1,652733 | +0,78% |
| 2004-06-09 | 1,644999 | -0,47% |
| 2004-06-08 | 1,636970 | -0,49% |
| 2004-06-07 | 1,644082 | +0,43% |
| 2004-06-04 | 1,646999 | +0,18% |
| 2004-06-03 | 1,639883 | -0,43% |
| 2004-06-02 | 1,650161 | +0,63% |
| 2004-06-01 | 1,634932 | -0,92% |
| 2004-05-28 | 1,648336 | +0,82% |
| 2004-05-27 | 1,647712 | -0,04% |
| 2004-05-26 | 1,635728 | -0,73% |
| 2004-05-25 | 1,643236 | +0,46% |
| 2004-05-24 | 1,649588 | +0,39% |
| 2004-05-21 | 1,642713 | -0,42% |
| 2004-05-20 | 1,638236 | -0,27% |
| 2004-05-19 | 1,639417 | +0,07% |
| 2004-05-18 | 1,628901 | -0,64% |
| 2004-05-17 | 1,595853 | -2,03% |
| 2004-05-14 | 1,612063 | +1,02% |
| 2004-05-13 | 1,625900 | +0,86% |
| 2004-05-12 | 1,629889 | +0,25% |
| 2004-05-11 | 1,633624 | +0,23% |
| 2004-05-10 | 1,633889 | +0,02% |
| 2004-05-07 | 1,660145 | +1,61% |
| 2004-05-06 | 1,672018 | +0,72% |
| 2004-05-05 | 1,684835 | +0,77% |
| 2004-05-04 | 1,684427 | -0,02% |
| 2004-05-03 | 1,677778 | -0,39% |
| 2004-04-30 | 1,679213 | +0,09% |
| 2004-04-29 | 1,683778 | +0,27% |
| 2004-04-28 | 1,696934 | +0,78% |
| 2004-04-27 | 1,694001 | -0,17% |
| 2004-04-26 | 1,712665 | +1,10% |
| 2004-04-23 | 1,709454 | -0,19% |
| 2004-04-22 | 1,708333 | -0,07% |
| 2004-04-21 | 1,720751 | +0,73% |
| 2004-04-20 | 1,719546 | -0,07% |
| 2004-04-19 | 1,707814 | -0,68% |
| 2004-04-16 | 1,725585 | +1,04% |
| 2004-04-15 | 1,725112 | -0,03% |
| 2004-04-14 | 1,715550 | -0,55% |
| 2004-04-13 | 1,738234 | +1,32% |
| 2004-04-09 | 1,704952 | -1,91% |
| 2004-04-08 | 1,704112 | -0,05% |
| 2004-04-07 | 1,700761 | -0,20% |
| 2004-04-06 | 1,693786 | -0,41% |
| 2004-04-05 | 1,696369 | +0,15% |
| 2004-04-02 | 1,685614 | -0,63% |
| 2004-04-01 | 1,652829 | -1,94% |
| 2004-03-31 | 1,664010 | +0,68% |
| 2004-03-30 | 1,649229 | -0,89% |
| 2004-03-29 | 1,657775 | +0,52% |
| 2004-03-26 | 1,644697 | -0,79% |
| 2004-03-25 | 1,642002 | -0,16% |
| 2004-03-24 | 1,627149 | -0,90% |
| 2004-03-23 | 1,621771 | -0,33% |
| 2004-03-22 | 1,625833 | +0,25% |
| 2004-03-19 | 1,639919 | +0,87% |
| 2004-03-18 | 1,650194 | +0,63% |
| 2004-03-17 | 1,637398 | -0,78% |
| 2004-03-16 | 1,603063 | -2,10% |
| 2004-03-12 | 1,610145 | +0,44% |
| 2004-03-11 | 1,594722 | -0,96% |
| 2004-03-10 | 1,605444 | +0,67% |
| 2004-03-09 | 1,609282 | +0,24% |
| 2004-03-08 | 1,628346 | +1,18% |
| 2004-03-05 | 1,614664 | -0,84% |
| 2004-03-04 | 1,597940 | -1,04% |
| 2004-03-03 | 1,572881 | -1,57% |
| 2004-03-02 | 1,569019 | -0,25% |
| 2004-03-01 | 1,556043 | -0,83% |
| 2004-02-27 | 1,546686 | -0,60% |
| 2004-02-26 | 1,542845 | -0,25% |
| 2004-02-25 | 1,538360 | -0,29% |
| 2004-02-24 | 1,526718 | -0,76% |
| 2004-02-23 | 1,534855 | +0,53% |
| 2004-02-20 | 1,534992 | +0,01% |
| 2004-02-19 | 1,530871 | -0,27% |
| 2004-02-18 | 1,534533 | +0,24% |
| 2004-02-17 | 1,533861 | -0,04% |
| 2004-02-16 | 1,541405 | +0,49% |
| 2004-02-13 | 1,532972 | -0,55% |
| 2004-02-12 | 1,546514 | +0,88% |
| 2004-02-11 | 1,549159 | +0,17% |
| 2004-02-10 | 1,560112 | +0,71% |
| 2004-02-09 | 1,547938 | -0,78% |
| 2004-02-06 | 1,539473 | -0,55% |
| 2004-02-05 | 1,540458 | +0,06% |
| 2004-02-04 | 1,531854 | -0,56% |
| 2004-02-03 | 1,538017 | +0,40% |
| 2004-02-02 | 1,557112 | +1,24% |
| 2004-01-30 | 1,549103 | -0,51% |
| 2004-01-29 | 1,546179 | -0,19% |
| 2004-01-28 | 1,544399 | -0,12% |
| 2004-01-27 | 1,540860 | -0,23% |
| 2004-01-26 | 1,543783 | +0,19% |
| 2004-01-23 | 1,543873 | +0,01% |
| 2004-01-22 | 1,529508 | -0,93% |
| 2004-01-21 | 1,520810 | -0,57% |
| 2004-01-20 | 1,531178 | +0,68% |
| 2004-01-19 | 1,531169 | 0,00% |
| 2004-01-16 | 1,509584 | -1,41% |
| 2004-01-15 | 1,507320 | -0,15% |
| 2004-01-14 | 1,511592 | +0,28% |
| 2004-01-13 | 1,499553 | -0,80% |
| 2004-01-12 | 1,498629 | -0,06% |
| 2004-01-09 | 1,507386 | +0,58% |
| 2004-01-08 | 1,512519 | +0,34% |
| 2004-01-07 | 1,505359 | -0,47% |
| 2004-01-06 | 1,517779 | +0,83% |
| 2004-01-05 | 1,503294 | -0,95% |
| 2003-12-31 | 1,504920 | +0,11% |
| 2003-12-30 | 1,500078 | -0,32% |
| 2003-12-29 | 1,492670 | -0,49% |
| 2003-12-23 | 1,486155 | -0,44% |
| 2003-12-22 | 1,461704 | -1,65% |
| 2003-12-19 | 1,472558 | +0,74% |
| 2003-12-18 | 1,473912 | +0,09% |
| 2003-12-17 | 1,464264 | -0,65% |
| 2003-12-16 | 1,475624 | +0,78% |
| 2003-12-15 | 1,475751 | +0,01% |
| 2003-12-12 | 1,472682 | -0,21% |
| 2003-12-11 | 1,457101 | -1,06% |
| 2003-12-10 | 1,462377 | +0,36% |
| 2003-12-09 | 1,479099 | +1,14% |
| 2003-12-08 | 1,454806 | -1,64% |
| 2003-12-05 | 1,446021 | -0,60% |
| 2003-12-04 | 1,437351 | -0,60% |
| 2003-12-03 | 1,440779 | +0,24% |
| 2003-12-02 | 1,444436 | +0,25% |
| 2003-12-01 | 1,481338 | +2,55% |
| 2003-11-28 | 1,468784 | -0,85% |
| 2003-11-27 | 1,483286 | +0,99% |
| 2003-11-26 | 1,484980 | +0,11% |
| 2003-11-25 | 1,494216 | +0,62% |
| 2003-11-24 | 1,509781 | +1,04% |
| 2003-11-21 | 1,491387 | -1,22% |
| 2003-11-20 | 1,488795 | -0,17% |
| 2003-11-19 | 1,508840 | +1,35% |
| 2003-11-18 | 1,520313 | +0,76% |
| 2003-11-17 | 1,529256 | +0,59% |
| 2003-11-14 | 1,543642 | +0,94% |
| 2003-11-13 | 1,551667 | +0,52% |
| 2003-11-12 | 1,554018 | +0,15% |
| 2003-11-11 | 1,540785 | -0,85% |
| 2003-11-10 | 1,549935 | +0,59% |
| 2003-11-07 | 1,549197 | -0,05% |
| 2003-11-06 | 1,552647 | +0,22% |
| 2003-11-05 | 1,560626 | +0,51% |
| 2003-11-04 | 1,553988 | -0,43% |
| 2003-11-03 | 1,567656 | +0,88% |
| 2003-10-31 | 1,559434 | -0,52% |
| 2003-10-30 | 1,562947 | +0,23% |
| 2003-10-29 | 1,553665 | -0,59% |
| 2003-10-28 | 1,557229 | +0,23% |
| 2003-10-27 | 1,562442 | +0,33% |
| 2003-10-22 | 1,580350 | +1,15% |
| 2003-10-21 | 1,582298 | +0,12% |
| 2003-10-20 | 1,583211 | +0,06% |
| 2003-10-17 | 1,588723 | +0,35% |
| 2003-10-16 | 1,582112 | -0,42% |
| 2003-10-15 | 1,584985 | +0,18% |
| 2003-10-14 | 1,587536 | +0,16% |
| 2003-10-13 | 1,570842 | -1,05% |
| 2003-10-10 | 1,572881 | +0,13% |
| 2003-10-09 | 1,571991 | -0,06% |
| 2003-10-08 | 1,570165 | -0,12% |
| 2003-10-07 | 1,554165 | -1,02% |
| 2003-10-06 | 1,546012 | -0,52% |
| 2003-10-03 | 1,536905 | -0,59% |
| 2003-10-02 | 1,538646 | +0,11% |
| 2003-10-01 | 1,517797 | -1,36% |
| 2003-09-30 | 1,513190 | -0,30% |
| 2003-09-29 | 1,526184 | +0,86% |
| 2003-09-26 | 1,529827 | +0,24% |
| 2003-09-25 | 1,525490 | -0,28% |
| 2003-09-24 | 1,535404 | +0,65% |
| 2003-09-23 | 1,532273 | -0,20% |
| 2003-09-22 | 1,529605 | -0,17% |
| 2003-09-19 | 1,554356 | +1,62% |
| 2003-09-18 | 1,548367 | -0,39% |
| 2003-09-17 | 1,547677 | -0,04% |
| 2003-09-16 | 1,537670 | -0,65% |
| 2003-09-15 | 1,530527 | -0,46% |
| 2003-09-12 | 1,536557 | +0,39% |
| 2003-09-11 | 1,539923 | +0,22% |
| 2003-09-10 | 1,531322 | -0,56% |
| 2003-09-09 | 1,547273 | +1,04% |
| 2003-09-08 | 1,541706 | -0,36% |
| 2003-09-05 | 1,525975 | -1,02% |
| 2003-09-04 | 1,528941 | +0,19% |
| 2003-09-03 | 1,527791 | -0,08% |
| 2003-09-02 | 1,507681 | -1,32% |
| 2003-09-01 | 1,508475 | +0,05% |
| 2003-08-29 | 1,499976 | -0,56% |
| 2003-08-28 | 1,484937 | -1,00% |
| 2003-08-27 | 1,466580 | -1,24% |
| 2003-08-26 | 1,468035 | +0,10% |
| 2003-08-25 | 1,466439 | -0,11% |
| 2003-08-22 | 1,466098 | -0,02% |
| 2003-08-21 | 1,471370 | +0,36% |
| 2003-08-19 | 1,459490 | -0,81% |
| 2003-08-18 | 1,435077 | -1,67% |
| 2003-08-15 | 1,430513 | -0,32% |
| 2003-08-14 | 1,438457 | +0,56% |
| 2003-08-13 | 1,417419 | -1,46% |
| 2003-08-12 | 1,400325 | -1,21% |
| 2003-08-11 | 1,403138 | +0,20% |
| 2003-08-08 | 1,405678 | +0,18% |
| 2003-08-07 | 1,403315 | -0,17% |
| 2003-08-06 | 1,416903 | +0,97% |
| 2003-08-05 | 1,419062 | +0,15% |
| 2003-08-04 | 1,421639 | +0,18% |
| 2003-08-01 | 1,415019 | -0,47% |
| 2003-07-31 | 1,414885 | -0,01% |
| 2003-07-30 | 1,415663 | +0,05% |
| 2003-07-29 | 1,407957 | -0,54% |
| 2003-07-28 | 1,413795 | +0,41% |
| 2003-07-25 | 1,398765 | -1,06% |
| 2003-07-24 | 1,404528 | +0,41% |
| 2003-07-23 | 1,405265 | +0,05% |
| 2003-07-22 | 1,405503 | +0,02% |
| 2003-07-21 | 1,403587 | -0,14% |
| 2003-07-18 | 1,403995 | +0,03% |
| 2003-07-17 | 1,403849 | -0,01% |
| 2003-07-16 | 1,400595 | -0,23% |
| 2003-07-15 | 1,395617 | -0,36% |
| 2003-07-14 | 1,397953 | +0,17% |
| 2003-07-11 | 1,407801 | +0,70% |
| 2003-07-10 | 1,412943 | +0,37% |
| 2003-07-09 | 1,416492 | +0,25% |
| 2003-07-08 | 1,413791 | -0,19% |
| 2003-07-07 | 1,414808 | +0,07% |
| 2003-07-04 | 1,412159 | -0,19% |
| 2003-07-03 | 1,410806 | -0,10% |
| 2003-07-02 | 1,393369 | -1,24% |
| 2003-07-01 | 1,393208 | -0,01% |
| 2003-06-30 | 1,392011 | -0,09% |
| 2003-06-27 | 1,399489 | +0,54% |
| 2003-06-26 | 1,396787 | -0,19% |
| 2003-06-25 | 1,400888 | +0,29% |
| 2003-06-24 | 1,389051 | -0,84% |
| 2003-06-23 | 1,397253 | +0,59% |
| 2003-06-20 | 1,399097 | +0,13% |
| 2003-06-19 | 1,404191 | +0,36% |
| 2003-06-18 | 1,405039 | +0,06% |
| 2003-06-17 | 1,425516 | +1,46% |
| 2003-06-16 | 1,424139 | -0,10% |
| 2003-06-13 | 1,434731 | +0,74% |
| 2003-06-12 | 1,431556 | -0,22% |
| 2003-06-11 | 1,417939 | -0,95% |
| 2003-06-10 | 1,420561 | +0,18% |
| 2003-06-06 | 1,444835 | +1,71% |
| 2003-06-05 | 1,453589 | +0,61% |
| 2003-06-04 | 1,448842 | -0,33% |
| 2003-06-03 | 1,446815 | -0,14% |
| 2003-06-02 | 1,449695 | +0,20% |
| 2003-05-30 | 1,444247 | -0,38% |
| 2003-05-29 | 1,450327 | +0,42% |
| 2003-05-28 | 1,448262 | -0,14% |
| 2003-05-27 | 1,433869 | -0,99% |
| 2003-05-26 | 1,438252 | +0,31% |
| 2003-05-23 | 1,440294 | +0,14% |
| 2003-05-22 | 1,436016 | -0,30% |
| 2003-05-21 | 1,432403 | -0,25% |
| 2003-05-20 | 1,429858 | -0,18% |
| 2003-05-19 | 1,425581 | -0,30% |
| 2003-05-16 | 1,416899 | -0,61% |
| 2003-05-15 | 1,415455 | -0,10% |
| 2003-05-14 | 1,423571 | +0,57% |
| 2003-05-13 | 1,428935 | +0,38% |
| 2003-05-12 | 1,431487 | +0,18% |
| 2003-05-09 | 1,434177 | +0,19% |
| 2003-05-08 | 1,431239 | -0,20% |
| 2003-05-07 | 1,431631 | +0,03% |
| 2003-05-06 | 1,442787 | +0,78% |
| 2003-05-05 | 1,431018 | -0,82% |
| 2003-04-30 | 1,425546 | -0,38% |
| 2003-04-29 | 1,425773 | +0,02% |
| 2003-04-28 | 1,419405 | -0,45% |
| 2003-04-25 | 1,413944 | -0,38% |
| 2003-04-24 | 1,401046 | -0,91% |
| 2003-04-23 | 1,398904 | -0,15% |
| 2003-04-22 | 1,391297 | -0,54% |
| 2003-04-18 | 1,385756 | -0,40% |
| 2003-04-17 | 1,371859 | -1,00% |
| 2003-04-16 | 1,372846 | +0,07% |
| 2003-04-15 | 1,380801 | +0,58% |
| 2003-04-14 | 1,378524 | -0,16% |
| 2003-04-11 | 1,394332 | +1,15% |
| 2003-04-10 | 1,384952 | -0,67% |
| 2003-04-09 | 1,382057 | -0,21% |
| 2003-04-08 | 1,386844 | +0,35% |
| 2003-04-07 | 1,387710 | +0,06% |
| 2003-04-04 | 1,381151 | -0,47% |
| 2003-04-03 | 1,373270 | -0,57% |
| 2003-04-02 | 1,365921 | -0,54% |
| 2003-04-01 | 1,361428 | -0,33% |
| 2003-03-31 | 1,352571 | -0,65% |
| 2003-03-28 | 1,362160 | +0,71% |
| 2003-03-27 | 1,349548 | -0,93% |
| 2003-03-26 | 1,353188 | +0,27% |
| 2003-03-25 | 1,346922 | -0,46% |
| 2003-03-24 | 1,350034 | +0,23% |
| 2003-03-21 | 1,347755 | -0,17% |
| 2003-03-20 | 1,320774 | -2,00% |
| 2003-03-19 | 1,322044 | +0,10% |
| 2003-03-18 | 1,316466 | -0,42% |
| 2003-03-17 | 1,297629 | -1,43% |
| 2003-03-14 | 1,308128 | +0,81% |
| 2003-03-13 | 1,307897 | -0,02% |
| 2003-03-12 | 1,298622 | -0,71% |
| 2003-03-11 | 1,292919 | -0,44% |
| 2003-03-10 | 1,294122 | +0,09% |
| 2003-03-07 | 1,282871 | -0,87% |
| 2003-03-06 | 1,282772 | -0,01% |
| 2003-03-05 | 1,282227 | -0,04% |
| 2003-03-04 | 1,277322 | -0,38% |
| 2003-03-03 | 1,289773 | +0,97% |
| 2003-02-28 | 1,301191 | +0,89% |
| 2003-02-27 | 1,296702 | -0,34% |
| 2003-02-26 | 1,301555 | +0,37% |
| 2003-02-25 | 1,295930 | -0,43% |
| 2003-02-24 | 1,296049 | +0,01% |
| 2003-02-21 | 1,292514 | -0,27% |
| 2003-02-20 | 1,292694 | +0,01% |
| 2003-02-19 | 1,288543 | -0,32% |
| 2003-02-18 | 1,327800 | +3,05% |
| 2003-02-17 | 1,324873 | -0,22% |
| 2003-02-14 | 1,319297 | -0,42% |
| 2003-02-13 | 1,328275 | +0,68% |
| 2003-02-12 | 1,319555 | -0,66% |
| 2003-02-11 | 1,330995 | +0,87% |
| 2003-02-10 | 1,325214 | -0,43% |
| 2003-02-07 | 1,319970 | -0,40% |
| 2003-02-06 | 1,312976 | -0,53% |
| 2003-02-05 | 1,321226 | +0,63% |
| 2003-02-04 | 1,315587 | -0,43% |
| 2003-02-03 | 1,325255 | +0,73% |
| 2003-01-31 | 1,320113 | -0,39% |
| 2003-01-30 | 1,311584 | -0,65% |
| 2003-01-29 | 1,295773 | -1,21% |
| 2003-01-28 | 1,305235 | +0,73% |
| 2003-01-27 | 1,306770 | +0,12% |
| 2003-01-24 | 1,323642 | +1,29% |
| 2003-01-23 | 1,336295 | +0,96% |
| 2003-01-22 | 1,332040 | -0,32% |
| 2003-01-21 | 1,343766 | +0,88% |
| 2003-01-20 | 1,339863 | -0,29% |
| 2003-01-17 | 1,347533 | +0,57% |
| 2003-01-16 | 1,341407 | -0,45% |
| 2003-01-15 | 1,328250 | -0,98% |
| 2003-01-14 | 1,334545 | +0,47% |
| 2003-01-13 | 1,336736 | +0,16% |
| 2003-01-10 | 1,326292 | -0,78% |
| 2003-01-09 | 1,324320 | -0,15% |
| 2003-01-08 | 1,331068 | +0,51% |
| 2003-01-07 | 1,343701 | +0,95% |
| 2003-01-06 | 1,341700 | -0,15% |
| 2003-01-03 | 1,348197 | +0,48% |
| 2002-12-30 | 1,329434 | -1,39% |
| 2002-12-27 | 1,335679 | +0,47% |
| 2002-12-23 | 1,337505 | +0,14% |
| 2002-12-20 | 1,324018 | -1,01% |
| 2002-12-19 | 1,335119 | +0,84% |
| 2002-12-18 | 1,343110 | +0,60% |
| 2002-12-17 | 1,362600 | +1,45% |
| 2002-12-16 | 1,366690 | +0,30% |
| 2002-12-13 | 1,354775 | -0,87% |
| 2002-12-12 | 1,351862 | -0,22% |
| 2002-12-11 | 1,345032 | -0,51% |
| 2002-12-10 | 1,359864 | +1,10% |
| 2002-12-09 | 1,351037 | -0,65% |
| 2002-12-06 | 1,349414 | -0,12% |
| 2002-12-05 | 1,365038 | +1,16% |
| 2002-12-04 | 1,366986 | +0,14% |
| 2002-12-03 | 1,368399 | +0,10% |
| 2002-12-02 | 1,377167 | +0,64% |
| 2002-11-29 | 1,359727 | -1,27% |
| 2002-11-28 | 1,359265 | -0,03% |
| 2002-11-27 | 1,359594 | +0,02% |
| 2002-11-26 | 1,356204 | -0,25% |
| 2002-11-25 | 1,358119 | +0,14% |
| 2002-11-22 | 1,346532 | -0,85% |
| 2002-11-21 | 1,335072 | -0,85% |
| 2002-11-20 | 1,308455 | -1,99% |
| 2002-11-19 | 1,307342 | -0,09% |
| 2002-11-18 | 1,302224 | -0,39% |
| 2002-11-15 | 1,299693 | -0,19% |
| 2002-11-14 | 1,305878 | +0,48% |
| 2002-11-13 | 1,298868 | -0,54% |
| 2002-11-12 | 1,296930 | -0,15% |
| 2002-11-11 | 1,297263 | +0,03% |
| 2002-11-08 | 1,298947 | +0,13% |
| 2002-11-07 | 1,298076 | -0,07% |
| 2002-11-06 | 1,299125 | +0,08% |
| 2002-11-05 | 1,302381 | +0,25% |
| 2002-11-04 | 1,298556 | -0,29% |
| 2002-10-31 | 1,291537 | -0,54% |
| 2002-10-30 | 1,289156 | -0,18% |
| 2002-10-29 | 1,270546 | -1,44% |
| 2002-10-28 | 1,277423 | +0,54% |
| 2002-10-25 | 1,266095 | -0,89% |
| 2002-10-24 | 1,271895 | +0,46% |
| 2002-10-22 | 1,274715 | +0,22% |
| 2002-10-21 | 1,281956 | +0,57% |
| 2002-10-18 | 1,260408 | -1,68% |
| 2002-10-17 | 1,256702 | -0,29% |
| 2002-10-16 | 1,243879 | -1,02% |
| 2002-10-15 | 1,247749 | +0,31% |
| 2002-10-14 | 1,229211 | -1,49% |
| 2002-10-11 | 1,237581 | +0,68% |
| 2002-10-10 | 1,227101 | -0,85% |
| 2002-10-09 | 1,214649 | -1,01% |
| 2002-10-08 | 1,217086 | +0,20% |
| 2002-10-07 | 1,215878 | -0,10% |
| 2002-10-04 | 1,220904 | +0,41% |
| 2002-10-03 | 1,231726 | +0,89% |
| 2002-10-02 | 1,231263 | -0,04% |
| 2002-10-01 | 1,239751 | +0,69% |
| 2002-09-30 | 1,238319 | -0,12% |
| 2002-09-27 | 1,249247 | +0,88% |
| 2002-09-26 | 1,261078 | +0,95% |
| 2002-09-25 | 1,257486 | -0,28% |
| 2002-09-24 | 1,247869 | -0,76% |
| 2002-09-23 | 1,256202 | +0,67% |
| 2002-09-20 | 1,256288 | +0,01% |
| 2002-09-19 | 1,259904 | +0,29% |
| 2002-09-18 | 1,275815 | +1,26% |
| 2002-09-17 | 1,275367 | -0,04% |
| 2002-09-16 | 1,278823 | +0,27% |
| 2002-09-13 | 1,270251 | -0,67% |
| 2002-09-12 | 1,273002 | +0,22% |
| 2002-09-11 | 1,290245 | +1,35% |
| 2002-09-10 | 1,282260 | -0,62% |
| 2002-09-09 | 1,269929 | -0,96% |
| 2002-09-06 | 1,268695 | -0,10% |
| 2002-09-05 | 1,258950 | -0,77% |
| 2002-09-04 | 1,266574 | +0,61% |
| 2002-09-03 | 1,272938 | +0,50% |
| 2002-09-02 | 1,295829 | +1,80% |
| 2002-08-30 | 1,307769 | +0,92% |
| 2002-08-29 | 1,296168 | -0,89% |
| 2002-08-28 | 1,313029 | +1,30% |
| 2002-08-27 | 1,318709 | +0,43% |
| 2002-08-26 | 1,306468 | -0,93% |
| 2002-08-23 | 1,296214 | -0,78% |
| 2002-08-22 | 1,288103 | -0,63% |
| 2002-08-21 | 1,273781 | -1,11% |
| 2002-08-16 | 1,274636 | +0,07% |
| 2002-08-15 | 1,277671 | +0,24% |
| 2002-08-14 | 1,255536 | -1,73% |
| 2002-08-13 | 1,254236 | -0,10% |
| 2002-08-12 | 1,252101 | -0,17% |
| 2002-08-09 | 1,248836 | -0,26% |
| 2002-08-08 | 1,248448 | -0,03% |
| 2002-08-07 | 1,251027 | +0,21% |
| 2002-08-06 | 1,270894 | +1,59% |
| 2002-08-05 | 1,248755 | -1,74% |
| 2002-08-01 | 1,259176 | +0,83% |
| 2002-07-31 | 1,260825 | +0,13% |
| 2002-07-30 | 1,254666 | -0,49% |
| 2002-07-29 | 1,262024 | +0,59% |
| 2002-07-26 | 1,234326 | -2,19% |
| 2002-07-25 | 1,228827 | -0,45% |
| 2002-07-24 | 1,221318 | -0,61% |
| 2002-07-23 | 1,259150 | +3,10% |
| 2002-07-22 | 1,274972 | +1,26% |
| 2002-07-19 | 1,287770 | +1,00% |
| 2002-07-18 | 1,304951 | +1,33% |
| 2002-07-16 | 1,291628 | -1,02% |
| 2002-07-15 | 1,302103 | +0,81% |
| 2002-07-12 | 1,310353 | +0,63% |
| 2002-07-11 | 1,308811 | -0,12% |
| 2002-07-10 | 1,311564 | +0,21% |
| 2002-07-09 | 1,312762 | +0,09% |
| 2002-07-08 | 1,322252 | +0,72% |
| 2002-07-05 | 1,326492 | +0,32% |
| 2002-07-04 | 1,307239 | -1,45% |
| 2002-07-03 | 1,288027 | -1,47% |
| 2002-07-02 | 1,298989 | +0,85% |
| 2002-07-01 | 1,306275 | +0,56% |
| 2002-06-28 | 1,303553 | -0,21% |
| 2002-06-27 | 1,305904 | +0,18% |
| 2002-06-26 | 1,294280 | -0,89% |
| 2002-06-25 | 1,321393 | +2,09% |
| 2002-06-24 | 1,310952 | -0,79% |
| 2002-06-21 | 1,316994 | +0,46% |
| 2002-06-20 | 1,323619 | +0,50% |
| 2002-06-19 | 1,335766 | +0,92% |
| 2002-06-18 | 1,355390 | +1,47% |
| 2002-06-17 | 1,355029 | -0,03% |
| 2002-06-14 | 1,353949 | -0,08% |
| 2002-06-13 | 1,369650 | +1,16% |
| 2002-06-12 | 1,359175 | -0,76% |
| 2002-06-11 | 1,360945 | +0,13% |
| 2002-06-10 | 1,363369 | +0,18% |
| 2002-06-07 | 1,358115 | -0,39% |
| 2002-06-06 | 1,379789 | +1,60% |
| 2002-06-05 | 1,372535 | -0,53% |
| 2002-06-04 | 1,369699 | -0,21% |
| 2002-06-03 | 1,378275 | +0,63% |
| 2002-05-31 | 1,386859 | +0,62% |
| 2002-05-30 | 1,381393 | -0,39% |
| 2002-05-29 | 1,385279 | +0,28% |
| 2002-05-28 | 1,398504 | +0,95% |
| 2002-05-27 | 1,406335 | +0,56% |
| 2002-05-24 | 1,412204 | +0,42% |
| 2002-05-23 | 1,399832 | -0,88% |
| 2002-05-22 | 1,398576 | -0,09% |
| 2002-05-21 | 1,409851 | +0,81% |
| 2002-05-17 | 1,427090 | +1,22% |
| 2002-05-16 | 1,426895 | -0,01% |
| 2002-05-15 | 1,440985 | +0,99% |
| 2002-05-14 | 1,448468 | +0,52% |
| 2002-05-13 | 1,455141 | +0,46% |
| 2002-05-10 | 1,454362 | -0,05% |
| 2002-05-09 | 1,466167 | +0,81% |
| 2002-05-08 | 1,456844 | -0,64% |
| 2002-05-07 | 1,463785 | +0,48% |
| 2002-05-06 | 1,465198 | +0,10% |
| 2002-05-03 | 1,446220 | -1,30% |
| 2002-05-02 | 1,433432 | -0,88% |
| 2002-04-30 | 1,436157 | +0,19% |
| 2002-04-29 | 1,427205 | -0,62% |
| 2002-04-25 | 1,413387 | -0,97% |
| 2002-04-24 | 1,421362 | +0,56% |
| 2002-04-23 | 1,429366 | +0,56% |
| 2002-04-22 | 1,443467 | +0,99% |
| 2002-04-19 | 1,434799 | -0,60% |
| 2002-04-18 | 1,432733 | -0,14% |
| 2002-04-17 | 1,430726 | -0,14% |
| 2002-04-16 | 1,424278 | -0,45% |
| 2002-04-15 | 1,419539 | -0,33% |
| 2002-04-12 | 1,424671 | +0,36% |
| 2002-04-11 | 1,412322 | -0,87% |
| 2002-04-10 | 1,390607 | -1,54% |
| 2002-04-09 | 1,403193 | +0,91% |
| 2002-04-05 | 1,366998 | -2,58% |
| 2002-04-04 | 1,355788 | -0,82% |
| 2002-04-03 | 1,347853 | -0,59% |
| 2002-04-02 | 1,345450 | -0,18% |
| 2002-03-29 | 1,353228 | +0,58% |
| 2002-03-28 | 1,349507 | -0,27% |
| 2002-03-27 | 1,345478 | -0,30% |
| 2002-03-26 | 1,342469 | -0,22% |
| 2002-03-25 | 1,350122 | +0,57% |
| 2002-03-22 | 1,334388 | -1,17% |
| 2002-03-21 | 1,321949 | -0,93% |
| 2002-03-20 | 1,313885 | -0,61% |
| 2002-03-19 | 1,312366 | -0,12% |
| 2002-03-18 | 1,314987 | +0,20% |
| 2002-03-14 | 1,330166 | +1,15% |
| 2002-03-13 | 1,339525 | +0,70% |
| 2002-03-12 | 1,338076 | -0,11% |
| 2002-03-11 | 1,352537 | +1,08% |
| 2002-03-08 | 1,355513 | +0,22% |
| 2002-03-07 | 1,361976 | +0,48% |
| 2002-03-06 | 1,350795 | -0,82% |
| 2002-03-05 | 1,337867 | -0,96% |
| 2002-03-04 | 1,331224 | -0,50% |
| 2002-03-01 | 1,318499 | -0,96% |
| 2002-02-28 | 1,316292 | -0,17% |
| 2002-02-27 | 1,333020 | +1,27% |
| 2002-02-26 | 1,335263 | +0,17% |
| 2002-02-25 | 1,322470 | -0,96% |
| 2002-02-22 | 1,329660 | +0,54% |
| 2002-02-21 | 1,337669 | +0,60% |
| 2002-02-20 | 1,329652 | -0,60% |
| 2002-02-19 | 1,328364 | -0,10% |
| 2002-02-18 | 1,337611 | +0,70% |
| 2002-02-15 | 1,343332 | +0,43% |
| 2002-02-14 | 1,342676 | -0,05% |
| 2002-02-13 | 1,327922 | -1,10% |
| 2002-02-12 | 1,337941 | +0,75% |
| 2002-02-11 | 1,326981 | -0,82% |
| 2002-02-08 | 1,330835 | +0,29% |
| 2002-02-07 | 1,336835 | +0,45% |
| 2002-02-06 | 1,333819 | -0,23% |
| 2002-02-05 | 1,346725 | +0,97% |
| 2002-02-04 | 1,364597 | +1,33% |
| 2002-02-01 | 1,364985 | +0,03% |
| 2002-01-31 | 1,360291 | -0,34% |
| 2002-01-30 | 1,339668 | -1,52% |
| 2002-01-29 | 1,348461 | +0,66% |
| 2002-01-28 | 1,364775 | +1,21% |
| 2002-01-25 | 1,361910 | -0,21% |
| 2002-01-24 | 1,358214 | -0,27% |
| 2002-01-23 | 1,356166 | -0,15% |
| 2002-01-22 | 1,363777 | +0,56% |
| 2002-01-21 | 1,346920 | -1,24% |
| 2002-01-18 | 1,347614 | +0,05% |
| 2002-01-17 | 1,335798 | -0,88% |
| 2002-01-16 | 1,331996 | -0,28% |
| 2002-01-15 | 1,316118 | -1,19% |
| 2002-01-14 | 1,321691 | +0,42% |
| 2002-01-11 | 1,322125 | +0,03% |
| 2002-01-10 | 1,305302 | -1,27% |
| 2002-01-09 | 1,293559 | -0,90% |
| 2002-01-08 | 1,295965 | +0,19% |
| 2002-01-07 | 1,298403 | +0,19% |
| 2002-01-04 | 1,290628 | -0,60% |
| 2002-01-03 | 1,267320 | -1,81% |
| 2002-01-02 | 1,274407 | +0,56% |
| 2001-12-28 | 1,269856 | -0,36% |
| 2001-12-27 | 1,278284 | +0,66% |
| 2001-12-21 | 1,279799 | +0,12% |
| 2001-12-20 | 1,284290 | +0,35% |
| 2001-12-19 | 1,273474 | -0,84% |
| 2001-12-18 | 1,273199 | -0,02% |
| 2001-12-17 | 1,278098 | +0,38% |
| 2001-12-14 | 1,272418 | -0,44% |
| 2001-12-13 | 1,278271 | +0,46% |
| 2001-12-12 | 1,280489 | +0,17% |
| 2001-12-11 | 1,284312 | +0,30% |
| 2001-12-10 | 1,294938 | +0,83% |
| 2001-12-07 | 1,292241 | -0,21% |
| 2001-12-06 | 1,289288 | -0,23% |
| 2001-12-05 | 1,278931 | -0,80% |
| 2001-12-04 | 1,275169 | -0,29% |
| 2001-12-03 | 1,267694 | -0,59% |
| 2001-11-30 | 1,268584 | +0,07% |
| 2001-11-29 | 1,261433 | -0,56% |
| 2001-11-28 | 1,268668 | +0,57% |
| 2001-11-27 | 1,272715 | +0,32% |
| 2001-11-26 | 1,271113 | -0,13% |
| 2001-11-23 | 1,254086 | -1,34% |
| 2001-11-22 | 1,251429 | -0,21% |
| 2001-11-21 | 1,247294 | -0,33% |
| 2001-11-20 | 1,243853 | -0,28% |
| 2001-11-19 | 1,247764 | +0,31% |
| 2001-11-16 | 1,250922 | +0,25% |
| 2001-11-15 | 1,255926 | +0,40% |
| 2001-11-14 | 1,248652 | -0,58% |
| 2001-11-13 | 1,229314 | -1,55% |
| 2001-11-12 | 1,229177 | -0,01% |
| 2001-11-09 | 1,223907 | -0,43% |
| 2001-11-08 | 1,227718 | +0,31% |
| 2001-11-07 | 1,216644 | -0,90% |
| 2001-11-06 | 1,217648 | +0,08% |
| 2001-11-05 | 1,212626 | -0,41% |
| 2001-10-31 | 1,192683 | -1,64% |
| 2001-10-30 | 1,188836 | -0,32% |
| 2001-10-29 | 1,204218 | +1,29% |
| 2001-10-26 | 1,203856 | -0,03% |
| 2001-10-25 | 1,204420 | +0,05% |
| 2001-10-24 | 1,201166 | -0,27% |
| 2001-10-19 | 1,189468 | -0,97% |
| 2001-10-18 | 1,186121 | -0,28% |
| 2001-10-17 | 1,209582 | +1,98% |
| 2001-10-16 | 1,202615 | -0,58% |
| 2001-10-15 | 1,204871 | +0,19% |
| 2001-10-12 | 1,202080 | -0,23% |
| 2001-10-11 | 1,194254 | -0,65% |
| 2001-10-10 | 1,179526 | -1,23% |
| 2001-10-09 | 1,174604 | -0,42% |
| 2001-10-08 | 1,159935 | -1,25% |
| 2001-10-05 | 1,166999 | +0,61% |
| 2001-10-04 | 1,170718 | +0,32% |
| 2001-10-03 | 1,148075 | -1,93% |
| 2001-10-02 | 1,141507 | -0,57% |
| 2001-09-28 | 1,140325 | -0,10% |
| 2001-09-27 | 1,117375 | -2,01% |
| 2001-09-26 | 1,115538 | -0,16% |
| 2001-09-25 | 1,091413 | -2,16% |
| 2001-09-24 | 1,086004 | -0,50% |
| 2001-09-21 | 1,079697 | -0,58% |
| 2001-09-20 | 1,097171 | +1,62% |
| 2001-09-19 | 1,103020 | +0,53% |
| 2001-09-18 | 1,090069 | -1,17% |
| 2001-09-17 | 1,075953 | -1,29% |
| 2001-09-14 | 1,111546 | +3,31% |
| 2001-09-13 | 1,099228 | -1,11% |
| 2001-09-12 | 1,095553 | -0,33% |
| 2001-09-11 | 1,157276 | +5,63% |
| 2001-09-10 | 1,153033 | -0,37% |
| 2001-09-07 | 1,168135 | +1,31% |
| 2001-09-06 | 1,171729 | +0,31% |
| 2001-09-05 | 1,164892 | -0,58% |
| 2001-09-04 | 1,171699 | +0,58% |
| 2001-09-03 | 1,176311 | +0,39% |
| 2001-08-31 | 1,178810 | +0,21% |
| 2001-08-30 | 1,186040 | +0,61% |
| 2001-08-29 | 1,182649 | -0,29% |
| 2001-08-28 | 1,185526 | +0,24% |
| 2001-08-27 | 1,184264 | -0,11% |
| 2001-08-24 | 1,185254 | +0,08% |
| 2001-08-23 | 1,186447 | +0,10% |
| 2001-08-22 | 1,187586 | +0,10% |
| 2001-08-21 | 1,191199 | +0,30% |
| 2001-08-17 | 1,193379 | +0,18% |
| 2001-08-16 | 1,199391 | +0,50% |
| 2001-08-15 | 1,208008 | +0,72% |
| 2001-08-14 | 1,212462 | +0,37% |
| 2001-08-13 | 1,208831 | -0,30% |
| 2001-08-10 | 1,208028 | -0,07% |
| 2001-08-09 | 1,208784 | +0,06% |
| 2001-08-08 | 1,213213 | +0,37% |
| 2001-08-07 | 1,217124 | +0,32% |
| 2001-08-06 | 1,225599 | +0,70% |
| 2001-08-03 | 1,226973 | +0,11% |
| 2001-08-02 | 1,221323 | -0,46% |
| 2001-08-01 | 1,215254 | -0,50% |
| 2001-07-31 | 1,220080 | +0,40% |
| 2001-07-30 | 1,215296 | -0,39% |
| 2001-07-27 | 1,220278 | +0,41% |
| 2001-07-26 | 1,217925 | -0,19% |
| 2001-07-25 | 1,216715 | -0,10% |
| 2001-07-24 | 1,225847 | +0,75% |
| 2001-07-23 | 1,228537 | +0,22% |
| 2001-07-20 | 1,230659 | +0,17% |
| 2001-07-19 | 1,224054 | -0,54% |
| 2001-07-18 | 1,213788 | -0,84% |
| 2001-07-17 | 1,216508 | +0,22% |
| 2001-07-16 | 1,221625 | +0,42% |
| 2001-07-13 | 1,220226 | -0,11% |
| 2001-07-12 | 1,221893 | +0,14% |
| 2001-07-11 | 1,223126 | +0,10% |
| 2001-07-10 | 1,234042 | +0,89% |
| 2001-07-09 | 1,230181 | -0,31% |
| 2001-07-06 | 1,225133 | -0,41% |
| 2001-07-05 | 1,226740 | +0,13% |
| 2001-07-04 | 1,228078 | +0,11% |
| 2001-07-03 | 1,236196 | +0,66% |
| 2001-07-02 | 1,237616 | +0,11% |
| 2001-06-29 | 1,233651 | -0,32% |
| 2001-06-28 | 1,224302 | -0,76% |
| 2001-06-27 | 1,223568 | -0,06% |
| 2001-06-26 | 1,217477 | -0,50% |
| 2001-06-25 | 1,215940 | -0,13% |
| 2001-06-22 | 1,227041 | +0,91% |
| 2001-06-21 | 1,230374 | +0,27% |
| 2001-06-20 | 1,231825 | +0,12% |
| 2001-06-19 | 1,239684 | +0,64% |
| 2001-06-18 | 1,236940 | -0,22% |
| 2001-06-15 | 1,232338 | -0,37% |
| 2001-06-14 | 1,236490 | +0,34% |
| 2001-06-13 | 1,238676 | +0,18% |
| 2001-06-12 | 1,236446 | -0,18% |
| 2001-06-11 | 1,243262 | +0,55% |
| 2001-06-08 | 1,249334 | +0,49% |
| 2001-06-07 | 1,254766 | +0,43% |
| 2001-06-06 | 1,257982 | +0,26% |
| 2001-06-05 | 1,264101 | +0,49% |
| 2001-06-01 | 1,266576 | +0,20% |
| 2001-05-31 | 1,258245 | -0,66% |
| 2001-05-30 | 1,249729 | -0,68% |
| 2001-05-29 | 1,256463 | +0,54% |
| 2001-05-28 | 1,252503 | -0,32% |
| 2001-05-25 | 1,249470 | -0,24% |
| 2001-05-24 | 1,254117 | +0,37% |
| 2001-05-23 | 1,250061 | -0,32% |
| 2001-05-22 | 1,244551 | -0,44% |
| 2001-05-21 | 1,234328 | -0,82% |
| 2001-05-18 | 1,232026 | -0,19% |
| 2001-05-17 | 1,235160 | +0,25% |
| 2001-05-16 | 1,237791 | +0,21% |
| 2001-05-15 | 1,247199 | +0,76% |
| 2001-05-14 | 1,245900 | -0,10% |
| 2001-05-11 | 1,257297 | +0,91% |
| 2001-05-10 | 1,262115 | +0,38% |
| 2001-05-09 | 1,252508 | -0,76% |
| 2001-05-08 | 1,243565 | -0,71% |
| 2001-05-07 | 1,249974 | +0,52% |
| 2001-05-04 | 1,255643 | +0,45% |
| 2001-05-03 | 1,259200 | +0,28% |
| 2001-05-02 | 1,251806 | -0,59% |
| 2001-04-27 | 1,239615 | -0,97% |
| 2001-04-26 | 1,245166 | +0,45% |
| 2001-04-25 | 1,242478 | -0,22% |
| 2001-04-24 | 1,240718 | -0,14% |
| 2001-04-23 | 1,244190 | +0,28% |
| 2001-04-20 | 1,248309 | +0,33% |
| 2001-04-19 | 1,266350 | +1,45% |
| 2001-04-18 | 1,243328 | -1,82% |
| 2001-04-17 | 1,219007 | -1,96% |
| 2001-04-13 | 1,238967 | +1,64% |
| 2001-04-12 | 1,231020 | -0,64% |
| 2001-04-11 | 1,221231 | -0,80% |
| 2001-04-10 | 1,209457 | -0,96% |
| 2001-04-09 | 1,198653 | -0,89% |
| 2001-04-06 | 1,207462 | +0,73% |
| 2001-04-05 | 1,194739 | -1,05% |
| 2001-04-04 | 1,167864 | -2,25% |
| 2001-04-03 | 1,189990 | +1,89% |
| 2001-04-02 | 1,215646 | +2,16% |
| 2001-03-30 | 1,213948 | -0,14% |
| 2001-03-29 | 1,210573 | -0,28% |
| 2001-03-28 | 1,235564 | +2,06% |
| 2001-03-27 | 1,236075 | +0,04% |
| 2001-03-26 | 1,237555 | +0,12% |
| 2001-03-23 | 1,210862 | -2,16% |
| 2001-03-22 | 1,199428 | -0,94% |
| 2001-03-21 | 1,240360 | +3,41% |
| 2001-03-20 | 1,251437 | +0,89% |
| 2001-03-19 | 1,244175 | -0,58% |
| 2001-03-14 | 1,260060 | +1,28% |
| 2001-03-13 | 1,261413 | +0,11% |
| 2001-03-12 | 1,271513 | +0,80% |
| 2001-03-09 | 1,277358 | +0,46% |
| 2001-03-08 | 1,294002 | +1,30% |
| 2001-03-07 | 1,296289 | +0,18% |
| 2001-03-06 | 1,297400 | +0,09% |
| 2001-03-05 | 1,286309 | -0,85% |
| 2001-03-02 | 1,288993 | +0,21% |
| 2001-03-01 | 1,281634 | -0,57% |
| 2001-02-28 | 1,283647 | +0,16% |
| 2001-02-27 | 1,295792 | +0,95% |
| 2001-02-26 | 1,292246 | -0,27% |
| 2001-02-23 | 1,288887 | -0,26% |
| 2001-02-22 | 1,294133 | +0,41% |
| 2001-02-21 | 1,319137 | +1,93% |
| 2001-02-20 | 1,340236 | +1,60% |
| 2001-02-19 | 1,349186 | +0,67% |
| 2001-02-16 | 1,361696 | +0,93% |
| 2001-02-15 | 1,378232 | +1,21% |
| 2001-02-14 | 1,371529 | -0,49% |
| 2001-02-13 | 1,380663 | +0,67% |
| 2001-02-12 | 1,383968 | +0,24% |
| 2001-02-09 | 1,393714 | +0,70% |
| 2001-02-08 | 1,402332 | +0,62% |
| 2001-02-07 | 1,394222 | -0,58% |
| 2001-02-06 | 1,405364 | +0,80% |
| 2001-02-05 | 1,409681 | +0,31% |
| 2001-02-02 | 1,425950 | +1,15% |
| 2001-02-01 | 1,422116 | -0,27% |
| 2001-01-31 | 1,426172 | +0,29% |
| 2001-01-30 | 1,431656 | +0,38% |
| 2001-01-29 | 1,425938 | -0,40% |
| 2001-01-26 | 1,432149 | +0,44% |
| 2001-01-25 | 1,433691 | +0,11% |
| 2001-01-24 | 1,430331 | -0,23% |
| 2001-01-23 | 1,426218 | -0,29% |
| 2001-01-22 | 1,443982 | +1,25% |
| 2001-01-19 | 1,447342 | +0,23% |
| 2001-01-18 | 1,446766 | -0,04% |
| 2001-01-17 | 1,429348 | -1,20% |
| 2001-01-16 | 1,422955 | -0,45% |
| 2001-01-15 | 1,429244 | +0,44% |
| 2001-01-12 | 1,423424 | -0,41% |
| 2001-01-11 | 1,405035 | -1,29% |
| 2001-01-10 | 1,405209 | +0,01% |
| 2001-01-09 | 1,424884 | +1,40% |
| 2001-01-08 | 1,425986 | +0,08% |
| 2001-01-05 | 1,430318 | +0,30% |
| 2001-01-04 | 1,425983 | -0,30% |
| 2001-01-03 | 1,385852 | -2,81% |
| 2001-01-02 | 1,421366 | +2,56% |
| 2000-12-29 | 1,438620 | +1,21% |
| 2000-12-28 | 1,426652 | -0,83% |
| 2000-12-27 | 1,426960 | +0,02% |
| 2000-12-22 | 1,412338 | -1,02% |
| 2000-12-21 | 1,400175 | -0,86% |
| 2000-12-20 | 1,433773 | +2,40% |
| 2000-12-19 | 1,443741 | +0,70% |
| 2000-12-18 | 1,424337 | -1,34% |
| 2000-12-15 | 1,411679 | -0,89% |
| 2000-12-14 | 1,415877 | +0,30% |
| 2000-12-13 | 1,463581 | +3,37% |
| 2000-12-12 | 1,429693 | -2,32% |
| 2000-12-11 | 1,430843 | +0,08% |
| 2000-12-08 | 1,408355 | -1,57% |
| 2000-12-07 | 1,422728 | +1,02% |
| 2000-12-06 | 1,406932 | -1,11% |
| 2000-12-05 | 1,350035 | -4,04% |
| 2000-12-04 | 1,329980 | -1,49% |
| 2000-12-01 | 1,340028 | +0,76% |
| 2000-11-30 | 1,378158 | +2,85% |
| 2000-11-29 | 1,378814 | +0,05% |
| 2000-11-28 | 1,416131 | +2,71% |
| 2000-11-27 | 1,436010 | +1,40% |
| 2000-11-24 | 1,429847 | -0,43% |
| 2000-11-23 | 1,431211 | +0,10% |
| 2000-11-22 | 1,435578 | +0,31% |
| 2000-11-21 | 1,463477 | +1,94% |
| 2000-11-20 | 1,478429 | +1,02% |
| 2000-11-17 | 1,473345 | -0,34% |
| 2000-11-16 | 1,476955 | +0,25% |
| 2000-11-15 | 1,483259 | +0,43% |
| 2000-11-14 | 1,479213 | -0,27% |
| 2000-11-13 | 1,475553 | -0,25% |
| 2000-11-10 | 1,481685 | +0,42% |
| 2000-11-09 | 1,489727 | +0,54% |
| 2000-11-08 | 1,492511 | +0,19% |
| 2000-11-07 | 1,486495 | -0,40% |
| 2000-11-06 | 1,496942 | +0,70% |
| 2000-11-03 | 1,496053 | -0,06% |
| 2000-11-02 | 1,508705 | +0,85% |
| 2000-10-31 | 1,501477 | -0,48% |
| 2000-10-30 | 1,500611 | -0,06% |
| 2000-10-27 | 1,499685 | -0,06% |
| 2000-10-26 | 1,500220 | +0,04% |
| 2000-10-25 | 1,495822 | -0,29% |
| 2000-10-24 | 1,504540 | +0,58% |
| 2000-10-20 | 1,493757 | -0,72% |
| 2000-10-19 | 1,476824 | -1,13% |
| 2000-10-18 | 1,474750 | -0,14% |
| 2000-10-17 | 1,496533 | +1,48% |
| 2000-10-16 | 1,491872 | -0,31% |
| 2000-10-13 | 1,462875 | -1,94% |
| 2000-10-12 | 1,490593 | +1,89% |
| 2000-10-11 | 1,508538 | +1,20% |
| 2000-10-10 | 1,518250 | +0,64% |
| 2000-10-09 | 1,516813 | -0,09% |
| 2000-10-06 | 1,515797 | -0,07% |
| 2000-10-05 | 1,515394 | -0,03% |
| 2000-10-04 | 1,510287 | -0,34% |
| 2000-10-03 | 1,516028 | +0,38% |
| 2000-10-02 | 1,514013 | -0,13% |
| 2000-09-29 | 1,500189 | -0,91% |
| 2000-09-28 | 1,483877 | -1,09% |
| 2000-09-27 | 1,491398 | +0,51% |
| 2000-09-26 | 1,489046 | -0,16% |
| 2000-09-25 | 1,480009 | -0,61% |
| 2000-09-22 | 1,472688 | -0,49% |
| 2000-09-21 | 1,499822 | +1,84% |
| 2000-09-20 | 1,512657 | +0,86% |
| 2000-09-19 | 1,511143 | -0,10% |
| 2000-09-18 | 1,532671 | +1,42% |
| 2000-09-15 | 1,536665 | +0,26% |
| 2000-09-14 | 1,547048 | +0,68% |
| 2000-09-13 | 1,536021 | -0,71% |
| 2000-09-12 | 1,530639 | -0,35% |
| 2000-09-11 | 1,529597 | -0,07% |
| 2000-09-08 | 1,528209 | -0,09% |
| 2000-09-07 | 1,541153 | +0,85% |
| 2000-09-06 | 1,539015 | -0,14% |
| 2000-09-05 | 1,551659 | +0,82% |
| 2000-09-04 | 1,561768 | +0,65% |
| 2000-09-01 | 1,562342 | +0,04% |
| 2000-08-30 | 1,562562 | +0,01% |
| 2000-08-29 | 1,573716 | +0,71% |
| 2000-08-28 | 1,572061 | -0,11% |
| 2000-08-25 | 1,566277 | -0,37% |
| 2000-08-24 | 1,562503 | -0,24% |
| 2000-08-23 | 1,574916 | +0,79% |
| 2000-08-22 | 1,575422 | +0,03% |
| 2000-08-21 | 1,564514 | -0,69% |
| 2000-08-18 | 1,562659 | -0,12% |
| 2000-08-17 | 1,570313 | +0,49% |
| 2000-08-16 | 1,572813 | +0,16% |
| 2000-08-15 | 1,557664 | -0,96% |
| 2000-08-14 | 1,548208 | -0,61% |
| 2000-08-11 | 1,546968 | -0,08% |
| 2000-08-10 | 1,546519 | -0,03% |
| 2000-08-09 | 1,542593 | -0,25% |
| 2000-08-08 | 1,555700 | +0,85% |
| 2000-08-07 | 1,545773 | -0,64% |
| 2000-08-04 | 1,549763 | +0,26% |
| 2000-08-03 | 1,550798 | +0,07% |
| 2000-08-02 | 1,555700 | +0,32% |
| 2000-08-01 | 1,545006 | -0,69% |
| 2000-07-31 | 1,541858 | -0,20% |
| 2000-07-28 | 1,555827 | +0,91% |
| 2000-07-27 | 1,562843 | +0,45% |
| 2000-07-26 | 1,572036 | +0,59% |
| 2000-07-25 | 1,576711 | +0,30% |
| 2000-07-24 | 1,581081 | +0,28% |
| 2000-07-21 | 1,589406 | +0,53% |
| 2000-07-20 | 1,581438 | -0,50% |
| 2000-07-19 | 1,563659 | -1,12% |
| 2000-07-18 | 1,553675 | -0,64% |
| 2000-07-17 | 1,547705 | -0,38% |
| 2000-07-14 | 1,557754 | +0,65% |
| 2000-07-13 | 1,551191 | -0,42% |
| 2000-07-12 | 1,549538 | -0,11% |
| 2000-07-11 | 1,542093 | -0,48% |
| 2000-07-10 | 1,555528 | +0,87% |
| 2000-07-07 | 1,565158 | +0,62% |
| 2000-07-06 | 1,553078 | -0,77% |
| 2000-07-05 | 1,572221 | +1,23% |
| 2000-07-04 | 1,572221 | +0,00% |
| 2000-07-03 | 1,572750 | +0,03% |
| 2000-06-30 | 1,565867 | -0,44% |
| 2000-06-29 | 1,586432 | +1,31% |
| 2000-06-28 | 1,603998 | +1,11% |
| 2000-06-27 | 1,608283 | +0,27% |
| 2000-06-26 | 1,601335 | -0,43% |
| 2000-06-23 | 1,591967 | -0,59% |
| 2000-06-22 | 1,602416 | +0,66% |
| 2000-06-21 | 1,614589 | +0,76% |
| 2000-06-19 | 1,605480 | -0,56% |
| 2000-06-16 | 1,625991 | +1,28% |
| 2000-06-15 | 1,633252 | +0,45% |
| 2000-06-14 | 1,635988 | +0,17% |
| 2000-06-13 | 1,653338 | +1,06% |
| 2000-06-08 | 1,660889 | +0,46% |
| 2000-06-07 | 1,648679 | -0,74% |
| 2000-06-06 | 1,670499 | +1,32% |
| 2000-06-05 | 1,683753 | +0,79% |
| 2000-06-02 | 1,637332 | -2,76% |
| 2000-06-01 | 1,638660 | +0,08% |
| 2000-05-31 | 1,630638 | -0,49% |
| 2000-05-30 | 1,621201 | -0,58% |
| 2000-05-29 | 1,600665 | -1,27% |
| 2000-05-26 | 1,598747 | -0,12% |
| 2000-05-25 | 1,586523 | -0,76% |
| 2000-05-24 | 1,549800 | -2,31% |
| 2000-05-23 | 1,569252 | +1,26% |
| 2000-05-22 | 1,577883 | +0,55% |
| 2000-05-19 | 1,623994 | +2,92% |
| 2000-05-18 | 1,663950 | +2,46% |
| 2000-05-17 | 1,668277 | +0,26% |
| 2000-05-16 | 1,669013 | +0,04% |
| 2000-05-15 | 1,673710 | +0,28% |
| 2000-05-12 | 1,666148 | -0,45% |
| 2000-05-11 | 1,664395 | -0,11% |
| 2000-05-10 | 1,687651 | +1,40% |
| 2000-05-09 | 1,677514 | -0,60% |
| 2000-05-08 | 1,674347 | -0,19% |
| 2000-05-05 | 1,689591 | +0,91% |
| 2000-05-04 | 1,711184 | +1,28% |
| 2000-05-03 | 1,695409 | -0,92% |
| 2000-05-02 | 1,705841 | +0,62% |
| 2000-04-28 | 1,682320 | -1,38% |
| 2000-04-27 | 1,687699 | +0,32% |
| 2000-04-26 | 1,697791 | +0,60% |
| 2000-04-25 | 1,676236 | -1,27% |
| 2000-04-21 | 1,682198 | +0,36% |
| 2000-04-20 | 1,678649 | -0,21% |
| 2000-04-19 | 1,690442 | +0,70% |
| 2000-04-18 | 1,661874 | -1,69% |
| 2000-04-17 | 1,649693 | -0,73% |
| 2000-04-14 | 1,725512 | +4,60% |
| 2000-04-13 | 1,736688 | +0,65% |
| 2000-04-12 | 1,733397 | -0,19% |
| 2000-04-11 | 1,753975 | +1,19% |
| 2000-04-10 | 1,769773 | +0,90% |
| 2000-04-07 | 1,758187 | -0,65% |
| 2000-04-06 | 1,738237 | -1,13% |
| 2000-04-05 | 1,730601 | -0,44% |
| 2000-04-04 | 1,756112 | +1,47% |
| 2000-04-03 | 1,778898 | +1,30% |
| 2000-03-31 | 1,758418 | -1,15% |
| 2000-03-30 | 1,769083 | +0,61% |
| 2000-03-29 | 1,790302 | +1,20% |
| 2000-03-28 | 1,812879 | +1,26% |
| 2000-03-27 | 1,807591 | -0,29% |
| 2000-03-25 | 1,676236 | -7,27% |
| 2000-03-24 | 1,777022 | +6,01% |
| 2000-03-23 | 1,769012 | -0,45% |
| 2000-03-22 | 1,768264 | -0,04% |
| 2000-03-21 | 1,760312 | -0,45% |
| 2000-03-20 | 1,758775 | -0,09% |
| 2000-03-17 | 1,772518 | +0,78% |
| 2000-03-16 | 1,762181 | -0,58% |
| 2000-03-14 | 1,765915 | +0,21% |
| 2000-03-13 | 1,777012 | +0,63% |
| 2000-03-10 | 1,788761 | +0,66% |
| 2000-03-09 | 1,789336 | +0,03% |
| 2000-03-08 | 1,772415 | -0,95% |
| 2000-03-07 | 1,788606 | +0,91% |
| 2000-03-06 | 1,784631 | -0,22% |
| 2000-03-03 | 1,757241 | -1,53% |
| 2000-03-02 | 1,750252 | -0,40% |
| 2000-03-01 | 1,753147 | +0,17% |
| 2000-02-29 | 1,738993 | -0,81% |
| 2000-02-28 | 1,728466 | -0,61% |
| 2000-02-25 | 1,743907 | +0,89% |
| 2000-02-24 | 1,742199 | -0,10% |
| 2000-02-23 | 1,742630 | +0,02% |
| 2000-02-22 | 1,751697 | +0,52% |
| 2000-02-21 | 1,731516 | -1,15% |
| 2000-02-18 | 1,757658 | +1,51% |
| 2000-02-17 | 1,755283 | -0,14% |
| 2000-02-16 | 1,778596 | +1,33% |
| 2000-02-15 | 1,776471 | -0,12% |
| 2000-02-14 | 1,749984 | -1,49% |
| 2000-02-11 | 1,768430 | +1,05% |
| 2000-02-10 | 1,745926 | -1,27% |
| 2000-02-09 | 1,769860 | +1,37% |
| 2000-02-08 | 1,723332 | -2,63% |
| 2000-02-07 | 1,696523 | -1,56% |
| 2000-02-04 | 1,701675 | +0,30% |
| 2000-02-03 | 1,710557 | +0,52% |
| 2000-02-02 | 1,718293 | +0,45% |
| 2000-02-01 | 1,700203 | -1,05% |
| 2000-01-31 | 1,697278 | -0,17% |
| 2000-01-28 | 1,751840 | +3,21% |
| 2000-01-27 | 1,722024 | -1,70% |
| 2000-01-26 | 1,698342 | -1,38% |
| 2000-01-25 | 1,687148 | -0,66% |
| 2000-01-24 | 1,728797 | +2,47% |
| 2000-01-21 | 1,748849 | +1,16% |
| 2000-01-20 | 1,751189 | +0,13% |
| 2000-01-19 | 1,740260 | -0,62% |
| 2000-01-18 | 1,757810 | +1,01% |
| 2000-01-17 | 1,752567 | -0,30% |
| 2000-01-14 | 1,689683 | -3,59% |
| 2000-01-13 | 1,659928 | -1,76% |
| 2000-01-12 | 1,634344 | -1,54% |
| 2000-01-11 | 1,640434 | +0,37% |
| 2000-01-10 | 1,626728 | -0,84% |
| 2000-01-07 | 1,581699 | -2,77% |
| 2000-01-06 | 1,562033 | -1,24% |
| 2000-01-05 | 1,576250 | +0,91% |
| 2000-01-04 | 1,606540 | +1,92% |
| 1999-12-29 | 1,615538 | +0,56% |
| 1999-12-28 | 1,613121 | -0,15% |
| 1999-12-27 | 1,587403 | -1,59% |
| 1999-12-23 | 1,568851 | -1,17% |
| 1999-12-22 | 1,562029 | -0,43% |
| 1999-12-21 | 1,559408 | -0,17% |
| 1999-12-20 | 1,551069 | -0,53% |
| 1999-12-17 | 1,525794 | -1,63% |
| 1999-12-16 | 1,514971 | -0,71% |
| 1999-12-15 | 1,503445 | -0,76% |
| 1999-12-14 | 1,509561 | +0,41% |
| 1999-12-13 | 1,520070 | +0,70% |
| 1999-12-10 | 1,522508 | +0,16% |
| 1999-12-09 | 1,503277 | -1,26% |
| 1999-12-08 | 1,496356 | -0,46% |
| 1999-12-07 | 1,492874 | -0,23% |
| 1999-12-06 | 1,514919 | +1,48% |
| 1999-12-03 | 1,485931 | -1,91% |
| 1999-12-02 | 1,460458 | -1,71% |
| 1999-12-01 | 1,450900 | -0,65% |
| 1999-11-30 | 1,449585 | -0,09% |
| 1999-11-29 | 1,453726 | +0,29% |
| 1999-11-26 | 1,453314 | -0,03% |
| 1999-11-25 | 1,453700 | +0,03% |
| 1999-11-24 | 1,447300 | -0,44% |
| 1999-11-23 | 1,454999 | +0,53% |
| 1999-11-22 | 1,462049 | +0,48% |
| 1999-11-19 | 1,468268 | +0,43% |
| 1999-11-18 | 1,462184 | -0,41% |
| 1999-11-17 | 1,461003 | -0,08% |
| 1999-11-16 | 1,441582 | -1,33% |
| 1999-11-15 | 1,438751 | -0,20% |
| 1999-11-12 | 1,421540 | -1,20% |
| 1999-11-11 | 1,424292 | +0,19% |
| 1999-11-10 | 1,418231 | -0,43% |
| 1999-11-09 | 1,428273 | +0,71% |
| 1999-11-08 | 1,420945 | -0,51% |
| 1999-11-05 | 1,424719 | +0,27% |
| 1999-11-04 | 1,424770 | +0,00% |
| 1999-11-03 | 1,418553 | -0,44% |
| 1999-11-02 | 1,404251 | -1,01% |
| 1999-11-01 | 1,399805 | -0,32% |
| 1999-10-29 | 1,389514 | -0,74% |
| 1999-10-28 | 1,361159 | -2,04% |
| 1999-10-27 | 1,360823 | -0,02% |
| 1999-10-26 | 1,364143 | +0,24% |
| 1999-10-25 | 1,373400 | +0,68% |
| 1999-10-22 | 1,349279 | -1,76% |
| 1999-10-21 | 1,341251 | -0,59% |
| 1999-10-20 | 1,331449 | -0,73% |
| 1999-10-19 | 1,312430 | -1,43% |
| 1999-10-18 | 1,304172 | -0,63% |
| 1999-10-15 | 1,321503 | +1,33% |
| 1999-10-14 | 1,341608 | +1,52% |
| 1999-10-13 | 1,349633 | +0,60% |
| 1999-10-12 | 1,372324 | +1,68% |
| 1999-10-11 | 1,376925 | +0,34% |
| 1999-10-08 | 1,364154 | -0,93% |
| 1999-10-07 | 1,362461 | -0,12% |
| 1999-10-06 | 1,351935 | -0,77% |
| 1999-10-05 | 1,365385 | +0,99% |
| 1999-10-04 | 1,343004 | -1,64% |
| 1999-10-01 | 1,347520 | +0,34% |
| 1999-09-30 | 1,353361 | +0,43% |
| 1999-09-29 | 1,355624 | +0,17% |
| 1999-09-28 | 1,369826 | +1,05% |
| 1999-09-27 | 1,364656 | -0,38% |
| 1999-09-24 | 1,356278 | -0,61% |
| 1999-09-23 | 1,371288 | +1,11% |
| 1999-09-22 | 1,373681 | +0,17% |
| 1999-09-21 | 1,400813 | +1,98% |
| 1999-09-20 | 1,401448 | +0,05% |
| 1999-09-17 | 1,384909 | -1,18% |
| 1999-09-16 | 1,397213 | +0,89% |
| 1999-09-15 | 1,402231 | +0,36% |
| 1999-09-14 | 1,428154 | +1,85% |
| 1999-09-13 | 1,439600 | +0,80% |
| 1999-09-10 | 1,442523 | +0,20% |
| 1999-09-09 | 1,432556 | -0,69% |
| 1999-09-08 | 1,438842 | +0,44% |
| 1999-09-07 | 1,444205 | +0,37% |
| 1999-09-06 | 1,442605 | -0,11% |
| 1999-09-03 | 1,415397 | -1,89% |
| 1999-09-02 | 1,416650 | +0,09% |
| 1999-09-01 | 1,432125 | +1,09% |
| 1999-08-31 | 1,426495 | -0,39% |
| 1999-08-30 | 1,438871 | +0,87% |
| 1999-08-27 | 1,442136 | +0,23% |
| 1999-08-26 | 1,450358 | +0,57% |
| 1999-08-25 | 1,442866 | -0,52% |
| 1999-08-24 | 1,433414 | -0,66% |
| 1999-08-23 | 1,419059 | -1,00% |
| 1999-08-19 | 1,399059 | -1,41% |
| 1999-08-18 | 1,395326 | -0,27% |
| 1999-08-17 | 1,395624 | +0,02% |
| 1999-08-16 | 1,398190 | +0,18% |
| 1999-08-13 | 1,386737 | -0,82% |
| 1999-08-12 | 1,388177 | +0,10% |
| 1999-08-11 | 1,367755 | -1,47% |
| 1999-08-10 | 1,380363 | +0,92% |
| 1999-08-09 | 1,389248 | +0,64% |
| 1999-08-06 | 1,392276 | +0,22% |
| 1999-08-05 | 1,389509 | -0,20% |
| 1999-08-04 | 1,401519 | +0,86% |
| 1999-08-03 | 1,403662 | +0,15% |
| 1999-08-02 | 1,399249 | -0,31% |
| 1999-07-30 | 1,406347 | +0,51% |
| 1999-07-29 | 1,414660 | +0,59% |
| 1999-07-28 | 1,418598 | +0,28% |
| 1999-07-27 | 1,399958 | -1,31% |
| 1999-07-26 | 1,403232 | +0,23% |
| 1999-07-23 | 1,409225 | +0,43% |
| 1999-07-22 | 1,414793 | +0,40% |
| 1999-07-21 | 1,408700 | -0,43% |
| 1999-07-20 | 1,426770 | +1,28% |
| 1999-07-19 | 1,435874 | +0,64% |
| 1999-07-16 | 1,427311 | -0,60% |
| 1999-07-15 | 1,427166 | -0,01% |
| 1999-07-14 | 1,422467 | -0,33% |
| 1999-07-13 | 1,431371 | +0,63% |
| 1999-07-12 | 1,441054 | +0,68% |
| 1999-07-09 | 1,419403 | -1,50% |
| 1999-07-08 | 1,408346 | -0,78% |
| 1999-07-07 | 1,394660 | -0,97% |
| 1999-07-06 | 1,384924 | -0,70% |
| 1999-07-05 | 1,374811 | -0,73% |
| 1999-07-02 | 1,354387 | -1,49% |
| 1999-07-01 | 1,355282 | +0,07% |
| 1999-06-30 | 1,342258 | -0,96% |
| 1999-06-29 | 1,343727 | +0,11% |
| 1999-06-28 | 1,336290 | -0,55% |
| 1999-06-25 | 1,330620 | -0,42% |
| 1999-06-24 | 1,332825 | +0,17% |
| 1999-06-23 | 1,334342 | +0,11% |
| 1999-06-22 | 1,342243 | +0,59% |
| 1999-06-21 | 1,348298 | +0,45% |
| 1999-06-18 | 1,349635 | +0,10% |
| 1999-06-17 | 1,347997 | -0,12% |
| 1999-06-16 | 1,336801 | -0,83% |
| 1999-06-15 | 1,335759 | -0,08% |
| 1999-06-14 | 1,330141 | -0,42% |
| 1999-06-11 | 1,332326 | +0,16% |
| 1999-06-10 | 1,330534 | -0,13% |
| 1999-06-09 | 1,321145 | -0,71% |
| 1999-06-08 | 1,329228 | +0,61% |
| 1999-06-07 | 1,325617 | -0,27% |
| 1999-06-04 | 1,328536 | +0,22% |
| 1999-06-03 | 1,323870 | -0,35% |
| 1999-06-02 | 1,320241 | -0,27% |
| 1999-06-01 | 1,336354 | +1,22% |
| 1999-05-31 | 1,323843 | -0,94% |
| 1999-05-28 | 1,321393 | -0,19% |
| 1999-05-27 | 1,334645 | +1,00% |
| 1999-05-26 | 1,326996 | -0,57% |
| 1999-05-25 | 1,327066 | +0,01% |
| 1999-05-21 | 1,342323 | +1,15% |
| 1999-05-20 | 1,344487 | +0,16% |
| 1999-05-19 | 1,343846 | -0,05% |
| 1999-05-18 | 1,337858 | -0,45% |
| 1999-05-17 | 1,328221 | -0,72% |
| 1999-05-14 | 1,339002 | +0,81% |
| 1999-05-13 | 1,342022 | +0,23% |
| 1999-05-12 | 1,342212 | +0,01% |
| 1999-05-11 | 1,345211 | +0,22% |
| 1999-05-10 | 1,340353 | -0,36% |
| 1999-05-07 | 1,353663 | +0,99% |
| 1999-05-06 | 1,348231 | -0,40% |
| 1999-05-05 | 1,334164 | -1,04% |
| 1999-05-04 | 1,326129 | -0,60% |
| 1999-05-03 | 1,307815 | -1,38% |
| 1999-04-30 | 1,300955 | -0,52% |
| 1999-04-29 | 1,298531 | -0,19% |
| 1999-04-28 | 1,309055 | +0,81% |
| 1999-04-27 | 1,305478 | -0,27% |
| 1999-04-26 | 1,308945 | +0,27% |
| 1999-04-23 | 1,304076 | -0,37% |
| 1999-04-22 | 1,299673 | -0,34% |
| 1999-04-21 | 1,295390 | -0,33% |
| 1999-04-20 | 1,278939 | -1,27% |
| 1999-04-19 | 1,282417 | +0,27% |
| 1999-04-16 | 1,271970 | -0,81% |
| 1999-04-15 | 1,263922 | -0,63% |
| 1999-04-14 | 1,260187 | -0,30% |
| 1999-04-13 | 1,272006 | +0,94% |
| 1999-04-12 | 1,272688 | +0,05% |
| 1999-04-09 | 1,286712 | +1,10% |
| 1999-04-08 | 1,271145 | -1,21% |
| 1999-04-07 | 1,259929 | -0,88% |
| 1999-04-06 | 1,267650 | +0,61% |
| 1999-04-02 | 1,252924 | -1,16% |
| 1999-04-01 | 1,253278 | +0,03% |
| 1999-03-31 | 1,247695 | -0,45% |
| 1999-03-30 | 1,237220 | -0,84% |
| 1999-03-29 | 1,230658 | -0,53% |
| 1999-03-26 | 1,241687 | +0,90% |
| 1999-03-25 | 1,239403 | -0,18% |
| 1999-03-24 | 1,225456 | -1,13% |
| 1999-03-23 | 1,237524 | +0,98% |
| 1999-03-22 | 1,252564 | +1,22% |
| 1999-03-19 | 1,251590 | -0,08% |
| 1999-03-18 | 1,247473 | -0,33% |
| 1999-03-17 | 1,262727 | +1,22% |
| 1999-03-16 | 1,266736 | +0,32% |
| 1999-03-12 | 1,271512 | +0,38% |
| 1999-03-11 | 1,273982 | +0,19% |
| 1999-03-10 | 1,270731 | -0,26% |
| 1999-03-09 | 1,279555 | +0,69% |
| 1999-03-08 | 1,255295 | -1,90% |
| 1999-03-05 | 1,224274 | -2,47% |
| 1999-03-04 | 1,221811 | -0,20% |
| 1999-03-03 | 1,233905 | +0,99% |
| 1999-03-02 | 1,244490 | +0,86% |
| 1999-03-01 | 1,249308 | +0,39% |
| 1999-02-26 | 1,242378 | -0,55% |
| 1999-02-25 | 1,246564 | +0,34% |
| 1999-02-24 | 1,241160 | -0,43% |
| 1999-02-23 | 1,241365 | +0,02% |
| 1999-02-22 | 1,252613 | +0,91% |
| 1999-02-19 | 1,265364 | +1,02% |
| 1999-02-18 | 1,274295 | +0,71% |
| 1999-02-17 | 1,287670 | +1,05% |
| 1999-02-16 | 1,296440 | +0,68% |
| 1999-02-15 | 1,293328 | -0,24% |
| 1999-02-12 | 1,303641 | +0,80% |
| 1999-02-11 | 1,289714 | -1,07% |
| 1999-02-10 | 1,275864 | -1,07% |
| 1999-02-09 | 1,287355 | +0,90% |
| 1999-02-08 | 1,298655 | +0,88% |
| 1999-02-05 | 1,302102 | +0,27% |
| 1999-02-04 | 1,309234 | +0,55% |
| 1999-02-03 | 1,297992 | -0,86% |
| 1999-02-02 | 1,302116 | +0,32% |
| 1999-02-01 | 1,300665 | -0,11% |
| 1999-01-29 | 1,293881 | -0,52% |
| 1999-01-28 | 1,280207 | -1,06% |
| 1999-01-27 | 1,283897 | +0,29% |
| 1999-01-26 | 1,288752 | +0,38% |
| 1999-01-25 | 1,272072 | -1,29% |
| 1999-01-22 | 1,263515 | -0,67% |
| 1999-01-21 | 1,287061 | +1,86% |
| 1999-01-20 | 1,296721 | +0,75% |
| 1999-01-19 | 1,269903 | -2,07% |
| 1999-01-18 | 1,265192 | -0,37% |
| 1999-01-15 | 1,227882 | -2,95% |
| 1999-01-14 | 1,248787 | +1,70% |
| 1999-01-13 | 1,264206 | +1,23% |
| 1999-01-12 | 1,314211 | +3,96% |
| 1999-01-11 | 1,315078 | +0,07% |
| 1999-01-08 | 1,324938 | +0,75% |
| 1999-01-07 | 1,317642 | -0,55% |
| 1998-12-30 | 1,268167 | -3,75% |
| 1998-12-29 | 1,273727 | +0,44% |
| 1998-12-28 | 1,272085 | -0,13% |
| 1998-12-23 | 1,263506 | -0,67% |
| 1998-12-22 | 1,266494 | +0,24% |
| 1998-12-21 | 1,242629 | -1,88% |
| 1998-12-18 | 1,226095 | -1,33% |
| 1998-12-17 | 1,219145 | -0,57% |
| 1998-12-16 | 1,226425 | +0,60% |
| 1998-12-15 | 1,222072 | -0,35% |
| 1998-12-14 | 1,225260 | +0,26% |
| 1998-12-11 | 1,217049 | -0,67% |
| 1998-12-10 | 1,223919 | +0,56% |
| 1998-12-09 | 1,213199 | -0,88% |
| 1998-12-08 | 1,213251 | +0,00% |
| 1998-12-07 | 1,214484 | +0,10% |
| 1998-12-04 | 1,179638 | -2,87% |
| 1998-12-03 | 1,179638 | +0,00% |
| 1998-12-02 | 1,198197 | +1,57% |
| 1998-12-01 | 1,204099 | +0,49% |
| 1998-11-30 | 1,231512 | +2,28% |
| 1998-11-27 | 1,226614 | -0,40% |
| 1998-11-26 | 1,231754 | +0,42% |
| 1998-11-25 | 1,227104 | -0,38% |
| 1998-11-24 | 1,230243 | +0,26% |
| 1998-11-23 | 1,232796 | +0,21% |
| 1998-11-20 | 1,216408 | -1,33% |
| 1998-11-19 | 1,203788 | -1,04% |
| 1998-11-18 | 1,201017 | -0,23% |
| 1998-11-17 | 1,199402 | -0,13% |
| 1998-11-16 | 1,194968 | -0,37% |
| 1998-11-13 | 1,182516 | -1,04% |
| 1998-11-12 | 1,177562 | -0,42% |
| 1998-11-11 | 1,181689 | +0,35% |
| 1998-11-10 | 1,175683 | -0,51% |
| 1998-11-09 | 1,192514 | +1,43% |
| 1998-11-06 | 1,198250 | +0,48% |
| 1998-11-05 | 1,200404 | +0,18% |
| 1998-11-04 | 1,202690 | +0,19% |
| 1998-11-03 | 1,191082 | -0,97% |
| 1998-11-02 | 1,182519 | -0,72% |
| 1998-10-30 | 1,144214 | -3,24% |
| 1998-10-29 | 1,124675 | -1,71% |
| 1998-10-28 | 1,123017 | -0,15% |
| 1998-10-27 | 1,122599 | -0,04% |
| 1998-10-26 | 1,104769 | -1,59% |
| 1998-10-22 | 1,086155 | -1,68% |
| 1998-10-21 | 1,094820 | +0,80% |
| 1998-10-20 | 1,089392 | -0,50% |
| 1998-10-19 | 1,076577 | -1,18% |
| 1998-10-16 | 1,074680 | -0,18% |
| 1998-10-15 | 1,063222 | -1,07% |
| 1998-10-14 | 1,049216 | -1,32% |
| 1998-10-13 | 1,039390 | -0,94% |
| 1998-10-12 | 1,032918 | -0,62% |
| 1998-10-09 | 1,014847 | -1,75% |
| 1998-10-08 | 1,009251 | -0,55% |
| 1998-10-07 | 1,023854 | +1,45% |
| 1998-10-06 | 1,026309 | +0,24% |
| 1998-10-05 | 1,029956 | +0,36% |
| 1998-10-02 | 1,011981 | -1,75% |
| 1998-10-01 | 1,041719 | +2,94% |
| 1998-09-30 | 1,076180 | +3,31% |
| 1998-09-29 | 1,078637 | +0,23% |
| 1998-09-28 | 1,066825 | -1,10% |
| 1998-09-25 | 1,055801 | -1,03% |
| 1998-09-24 | 1,067129 | +1,07% |
| 1998-09-23 | 1,019822 | -4,43% |
| 1998-09-22 | 1,013701 | -0,60% |
| 1998-09-21 | 1,010394 | -0,33% |
| 1998-09-18 | 1,029320 | +1,87% |
| 1998-09-17 | 1,040841 | +1,12% |
| 1998-09-16 | 1,056891 | +1,54% |
| 1998-09-15 | 1,056067 | -0,08% |
| 1998-09-14 | 1,055977 | -0,01% |
| 1998-09-11 | 1,044249 | -1,11% |
| 1998-09-10 | 1,087928 | +4,18% |
| 1998-09-09 | 1,107115 | +1,76% |
| 1998-09-08 | 1,097135 | -0,90% |
| 1998-09-07 | 1,096941 | -0,02% |
| 1998-09-04 | 1,094014 | -0,27% |
| 1998-09-03 | 1,115431 | +1,96% |
| 1998-09-02 | 1,127014 | +1,04% |
| 1998-09-01 | 1,105226 | -1,93% |
| 1998-08-31 | 1,130436 | +2,28% |
| 1998-08-28 | 1,106606 | -2,11% |
| 1998-08-27 | 1,150493 | +3,97% |
| 1998-08-26 | 1,204957 | +4,73% |
| 1998-08-25 | 1,227440 | +1,87% |
| 1998-08-24 | 1,222997 | -0,36% |
| 1998-08-19 | 1,245207 | +1,82% |
| 1998-08-18 | 1,236591 | -0,69% |
| 1998-08-17 | 1,238660 | +0,17% |
| 1998-08-14 | 1,245030 | +0,51% |
| 1998-08-13 | 1,232942 | -0,97% |
| 1998-08-12 | 1,240907 | +0,65% |
| 1998-08-11 | 1,242905 | +0,16% |
| 1998-08-10 | 1,282168 | +3,16% |
| 1998-08-07 | 1,288157 | +0,47% |
| 1998-08-06 | 1,293708 | +0,43% |
| 1998-08-05 | 1,297471 | +0,29% |
| 1998-08-04 | 1,307974 | +0,81% |
| 1998-08-03 | 1,306011 | -0,15% |
| 1998-07-31 | 1,325492 | +1,49% |
| 1998-07-30 | 1,326460 | +0,07% |
| 1998-07-29 | 1,323346 | -0,23% |
| 1998-07-28 | 1,316418 | -0,52% |
| 1998-07-27 | 1,316299 | -0,01% |
| 1998-07-24 | 1,313463 | -0,22% |
| 1998-07-23 | 1,311820 | -0,13% |
| 1998-07-22 | 1,313708 | +0,14% |
| 1998-07-21 | 1,320781 | +0,54% |
| 1998-07-20 | 1,314691 | -0,46% |
| 1998-07-17 | 1,309494 | -0,40% |
| 1998-07-16 | 1,304324 | -0,39% |
| 1998-07-15 | 1,305002 | +0,05% |
| 1998-07-14 | 1,300184 | -0,37% |
| 1998-07-13 | 1,286060 | -1,09% |
| 1998-07-10 | 1,283105 | -0,23% |
| 1998-07-09 | 1,284669 | +0,12% |
| 1998-07-08 | 1,288763 | +0,32% |
| 1998-07-07 | 1,286112 | -0,21% |
| 1998-07-06 | 1,286508 | +0,03% |
| 1998-07-03 | 1,284131 | -0,18% |
| 1998-07-02 | 1,285328 | +0,09% |
| 1998-07-01 | 1,282914 | -0,19% |
| 1998-06-30 | 1,282063 | -0,07% |
| 1998-06-29 | 1,279339 | -0,21% |
| 1998-06-26 | 1,281926 | +0,20% |
| 1998-06-25 | 1,284059 | +0,17% |
| 1998-06-24 | 1,279293 | -0,37% |
| 1998-06-23 | 1,277500 | -0,14% |
| 1998-06-22 | 1,270638 | -0,54% |
| 1998-06-19 | 1,272918 | +0,18% |
| 1998-06-18 | 1,269339 | -0,28% |
| 1998-06-17 | 1,263783 | -0,44% |
| 1998-06-16 | 1,257384 | -0,51% |
| 1998-06-15 | 1,266250 | +0,71% |
| 1998-06-12 | 1,271277 | +0,40% |
| 1998-06-11 | 1,269016 | -0,18% |
| 1998-06-10 | 1,283685 | +1,16% |
| 1998-06-09 | 1,291145 | +0,58% |
| 1998-06-08 | 1,296735 | +0,43% |
| 1998-06-05 | 1,290469 | -0,48% |
| 1998-06-04 | 1,286612 | -0,30% |
| 1998-06-03 | 1,276433 | -0,79% |
| 1998-06-02 | 1,272032 | -0,34% |
| 1998-05-29 | 1,269840 | -0,17% |
| 1998-05-28 | 1,304124 | +2,70% |
| 1998-05-27 | 1,293471 | -0,82% |
| 1998-05-26 | 1,297648 | +0,32% |
| 1998-05-25 | 1,310813 | +1,01% |
| 1998-05-22 | 1,328243 | +1,33% |
| 1998-05-21 | 1,340368 | +0,91% |
| 1998-05-20 | 1,323229 | -1,28% |
| 1998-05-19 | 1,312628 | -0,80% |
| 1998-05-18 | 1,319246 | +0,50% |
| 1998-05-15 | 1,340550 | +1,61% |
| 1998-05-14 | 1,321606 | -1,41% |
| 1998-05-13 | 1,331339 | +0,74% |
| 1998-05-12 | 1,351646 | +1,53% |
| 1998-05-11 | 1,384804 | +2,45% |
| 1998-05-08 | 1,399635 | +1,07% |
| 1998-05-07 | 1,395170 | -0,32% |
| 1998-05-06 | 1,388777 | -0,46% |
| 1998-05-05 | 1,403879 | +1,09% |
| 1998-05-04 | 1,410489 | +0,47% |
| 1998-04-30 | 1,387343 | -1,64% |
| 1998-04-29 | 1,397315 | +0,72% |
| 1998-04-28 | 1,398945 | +0,12% |
| 1998-04-27 | 1,420312 | +1,53% |
| 1998-04-24 | 1,427201 | +0,49% |
| 1998-04-23 | 1,431463 | +0,30% |
| 1998-04-22 | 1,426962 | -0,31% |
| 1998-04-21 | 1,417290 | -0,68% |
| 1998-04-20 | 1,416621 | -0,05% |
| 1998-04-17 | 1,409810 | -0,48% |
| 1998-04-16 | 1,411358 | +0,11% |
| 1998-04-15 | 1,414425 | +0,22% |
| 1998-04-14 | 1,423004 | +0,61% |
| 1998-04-10 | 1,416341 | -0,47% |
| 1998-04-09 | 1,413160 | -0,22% |
| 1998-04-08 | 1,399762 | -0,95% |
| 1998-04-07 | 1,404032 | +0,31% |
| 1998-04-06 | 1,400950 | -0,22% |
| 1998-04-03 | 1,412044 | +0,79% |
| 1998-04-02 | 1,400850 | -0,79% |
| 1998-04-01 | 1,397132 | -0,27% |
| 1998-03-31 | 1,372355 | -1,77% |
| 1998-03-30 | 1,367833 | -0,33% |
| 1998-03-27 | 1,373222 | +0,39% |
| 1998-03-26 | 1,374941 | +0,13% |
| 1998-03-25 | 1,375029 | +0,01% |
| 1998-03-24 | 1,367956 | -0,51% |
| 1998-03-23 | 1,365528 | -0,18% |
| 1998-03-20 | 1,372586 | +0,52% |
| 1998-03-19 | 1,349600 | -1,67% |
| 1998-03-18 | 1,340716 | -0,66% |
| 1998-03-17 | 1,336092 | -0,34% |
| 1998-03-16 | 1,327769 | -0,62% |
| 1998-03-13 | 1,325989 | -0,13% |
| 1998-03-12 | 1,324671 | -0,10% |
| 1998-03-11 | 1,327884 | +0,24% |
| 1998-03-10 | 1,317693 | -0,77% |
| 1998-03-09 | 1,319446 | +0,13% |
| 1998-03-06 | 1,313606 | -0,44% |
| 1998-03-05 | 1,311575 | -0,15% |
| 1998-03-04 | 1,323272 | +0,89% |
| 1998-03-03 | 1,324228 | +0,07% |
| 1998-03-02 | 1,322206 | -0,15% |
| 1998-02-27 | 1,311721 | -0,79% |
| 1998-02-26 | 1,310127 | -0,12% |
| 1998-02-25 | 1,304353 | -0,44% |
| 1998-02-24 | 1,291280 | -1,00% |
| 1998-02-23 | 1,290547 | -0,06% |
| 1998-02-20 | 1,276323 | -1,10% |
| 1998-02-19 | 1,278951 | +0,21% |
| 1998-02-18 | 1,284413 | +0,43% |
| 1998-02-17 | 1,282104 | -0,18% |
| 1998-02-16 | 1,273941 | -0,64% |
| 1998-02-13 | 1,274531 | +0,05% |
| 1998-02-12 | 1,277044 | +0,20% |
| 1998-02-11 | 1,294623 | +1,38% |
| 1998-02-10 | 1,298557 | +0,30% |
| 1998-02-09 | 1,299053 | +0,04% |
| 1998-02-06 | 1,271306 | -2,14% |
| 1998-02-05 | 1,252512 | -1,48% |
| 1998-02-04 | 1,248207 | -0,34% |
| 1998-02-03 | 1,249536 | +0,11% |
| 1998-02-02 | 1,245980 | -0,28% |
| 1998-01-30 | 1,240809 | -0,42% |
| 1998-01-29 | 1,240831 | +0,00% |
| 1998-01-28 | 1,248838 | +0,65% |
| 1998-01-27 | 1,245236 | -0,29% |
| 1998-01-26 | 1,236046 | -0,74% |
| 1998-01-23 | 1,247770 | +0,95% |
| 1998-01-22 | 1,244359 | -0,27% |
| 1998-01-21 | 1,263211 | +1,51% |
| 1998-01-20 | 1,270817 | +0,60% |
| 1998-01-19 | 1,271972 | +0,09% |
| 1998-01-16 | 1,258488 | -1,06% |
| 1998-01-15 | 1,250385 | -0,64% |
| 1998-01-14 | 1,259195 | +0,70% |
| 1998-01-13 | 1,246529 | -1,01% |
| 1998-01-12 | 1,235810 | -0,86% |
| 1998-01-09 | 1,292962 | +4,62% |
| 1998-01-08 | 1,322486 | +2,28% |
| 1998-01-07 | 1,320658 | -0,14% |
| 1997-12-31 | 1,297523 | -1,75% |
| 1997-12-30 | 1,294658 | -0,22% |
| 1997-12-29 | 1,270815 | -1,84% |
| 1997-12-23 | 1,255032 | -1,24% |
| 1997-12-22 | 1,244759 | -0,82% |
| 1997-12-19 | 1,244057 | -0,06% |
| 1997-12-18 | 1,254809 | +0,86% |
| 1997-12-17 | 1,261514 | +0,53% |
| 1997-12-16 | 1,245824 | -1,24% |
| 1997-12-15 | 1,235156 | -0,86% |
| 1997-12-12 | 1,228952 | -0,50% |
| 1997-12-11 | 1,219033 | -0,81% |
| 1997-12-10 | 1,248624 | +2,43% |
| 1997-12-09 | 1,253179 | +0,36% |
| 1997-12-08 | 1,246125 | -0,56% |
| 1997-12-05 | 1,237894 | -0,66% |
| 1997-12-04 | 1,228680 | -0,74% |
| 1997-12-03 | 1,214985 | -1,11% |
| 1997-12-02 | 1,217315 | +0,19% |
| 1997-12-01 | 1,204689 | -1,04% |
| 1997-11-28 | 1,186756 | -1,49% |
| 1997-11-27 | 1,182819 | -0,33% |
| 1997-11-26 | 1,183204 | +0,03% |
| 1997-11-25 | 1,180819 | -0,20% |
| 1997-11-24 | 1,177773 | -0,26% |
| 1997-11-21 | 1,211529 | +2,87% |
| 1997-11-20 | 1,190387 | -1,75% |
| 1997-11-19 | 1,176421 | -1,17% |
| 1997-11-18 | 1,173583 | -0,24% |
| 1997-11-17 | 1,174289 | +0,06% |
| 1997-11-14 | 1,143640 | -2,61% |
| 1997-11-13 | 1,124714 | -1,65% |
| 1997-11-12 | 1,166040 | +3,67% |
| 1997-11-11 | 1,200531 | +2,96% |
| 1997-11-10 | 1,210477 | +0,83% |
| 1997-11-07 | 1,212021 | +0,13% |
| 1997-11-06 | 1,227988 | +1,32% |
| 1997-11-05 | 1,233211 | +0,43% |
| 1997-11-04 | 1,228508 | -0,38% |
| 1997-11-03 | 1,235205 | +0,55% |
| 1997-10-31 | 1,207904 | -2,21% |
| 1997-10-30 | 1,210598 | +0,22% |
| 1997-10-29 | 1,229554 | +1,57% |
| 1997-10-28 | 1,198392 | -2,53% |
| 1997-10-27 | 1,255264 | +4,75% |
| 1997-10-22 | 1,265889 | +0,85% |
| 1997-10-21 | 1,260476 | -0,43% |
| 1997-10-20 | 1,260728 | +0,02% |
| 1997-10-18 | 1,257587 | -0,25% |
| 1997-10-17 | 1,257127 | -0,04% |
| 1997-10-16 | 1,254218 | -0,23% |
| 1997-10-15 | 1,249603 | -0,37% |
| 1997-10-14 | 1,245326 | -0,34% |
| 1997-10-13 | 1,242342 | -0,24% |
| 1997-10-10 | 1,240616 | -0,14% |
| 1997-10-09 | 1,240302 | -0,03% |
| 1997-10-08 | 1,241668 | +0,11% |
| 1997-10-07 | 1,239886 | -0,14% |
| 1997-10-06 | 1,239413 | -0,04% |
| 1997-10-03 | 1,237243 | -0,18% |
| 1997-10-02 | 1,235619 | -0,13% |
| 1997-10-01 | 1,235808 | +0,02% |
| 1997-09-30 | 1,236106 | +0,02% |
| 1997-09-29 | 1,234047 | -0,17% |
| 1997-09-26 | 1,228029 | -0,49% |
| 1997-09-25 | 1,228791 | +0,06% |
| 1997-09-24 | 1,231990 | +0,26% |
| 1997-09-23 | 1,237291 | +0,43% |
| 1997-09-22 | 1,240376 | +0,25% |
| 1997-09-19 | 1,236178 | -0,34% |
| 1997-09-18 | 1,232258 | -0,32% |
| 1997-09-17 | 1,233325 | +0,09% |
| 1997-09-16 | 1,227403 | -0,48% |
| 1997-09-15 | 1,225243 | -0,18% |
| 1997-09-12 | 1,226238 | +0,08% |
| 1997-09-11 | 1,227704 | +0,12% |
| 1997-09-10 | 1,230875 | +0,26% |
| 1997-09-09 | 1,225416 | -0,44% |
| 1997-09-08 | 1,222024 | -0,28% |
| 1997-09-05 | 1,217148 | -0,40% |
| 1997-09-04 | 1,214617 | -0,21% |
| 1997-09-03 | 1,217277 | +0,22% |
| 1997-09-02 | 1,205999 | -0,93% |
| 1997-09-01 | 1,195215 | -0,89% |
| 1997-08-29 | 1,195358 | +0,01% |
| 1997-08-28 | 1,205446 | +0,84% |
| 1997-08-27 | 1,203841 | -0,13% |
| 1997-08-26 | 1,212489 | +0,72% |
| 1997-08-25 | 1,215250 | +0,23% |
| 1997-08-22 | 1,215489 | +0,02% |
| 1997-08-21 | 1,216685 | +0,10% |
| 1997-08-19 | 1,210055 | -0,54% |
| 1997-08-18 | 1,202024 | -0,66% |
| 1997-08-15 | 1,208405 | +0,53% |
| 1997-08-14 | 1,205768 | -0,22% |
| 1997-08-13 | 1,210416 | +0,39% |
| 1997-08-12 | 1,210877 | +0,04% |
| 1997-08-11 | 1,209423 | -0,12% |
| 1997-08-08 | 1,228745 | +1,60% |
| 1997-08-07 | 1,235125 | +0,52% |
| 1997-08-06 | 1,228161 | -0,56% |
| 1997-08-05 | 1,220804 | -0,60% |
| 1997-08-04 | 1,206664 | -1,16% |
| 1997-08-01 | 1,201357 | -0,44% |
| 1997-07-31 | 1,196392 | -0,41% |
| 1997-07-30 | 1,192711 | -0,31% |
| 1997-07-29 | 1,187090 | -0,47% |
| 1997-07-28 | 1,183106 | -0,34% |
| 1997-07-25 | 1,180740 | -0,20% |
| 1997-07-24 | 1,178472 | -0,19% |
| 1997-07-23 | 1,181882 | +0,29% |
| 1997-07-22 | 1,178549 | -0,28% |
| 1997-07-21 | 1,173368 | -0,44% |
| 1997-07-18 | 1,170508 | -0,24% |
| 1997-07-17 | 1,170481 | 0,00% |
| 1997-07-16 | 1,163324 | -0,61% |
| 1997-07-15 | 1,163937 | +0,05% |
| 1997-07-14 | 1,156632 | -0,63% |
| 1997-07-11 | 1,146849 | -0,85% |
| 1997-07-10 | 1,155024 | +0,71% |
| 1997-07-09 | 1,159944 | +0,43% |
| 1997-07-08 | 1,154283 | -0,49% |
| 1997-07-07 | 1,149046 | -0,45% |
| 1997-07-04 | 1,144702 | -0,38% |
| 1997-07-03 | 1,128361 | -1,43% |
| 1997-07-02 | 1,121050 | -0,65% |
| 1997-07-01 | 1,110762 | -0,92% |
| 1997-06-30 | 1,112354 | +0,14% |
| 1997-06-27 | 1,109224 | -0,28% |
| 1997-06-26 | 1,106605 | -0,24% |
| 1997-06-25 | 1,102564 | -0,37% |
| 1997-06-24 | 1,089020 | -1,23% |
| 1997-06-23 | 1,084770 | -0,39% |
| 1997-06-20 | 1,083314 | -0,13% |
| 1997-06-19 | 1,083795 | +0,04% |
| 1997-06-18 | 1,082500 | -0,12% |
| 1997-06-17 | 1,073400 | -0,84% |
| 1997-06-16 | 1,074212 | +0,08% |
| 1997-06-13 | 1,069391 | -0,45% |
| 1997-06-12 | 1,069386 | 0,00% |
| 1997-06-11 | 1,066172 | -0,30% |
| 1997-06-10 | 1,067664 | +0,14% |
| 1997-06-09 | 1,071465 | +0,36% |
| 1997-06-06 | 1,068012 | -0,32% |
| 1997-06-05 | 1,064259 | -0,35% |
| 1997-06-04 | 1,064417 | +0,01% |
| 1997-06-03 | 1,060785 | -0,34% |
| 1997-06-02 | 1,052211 | -0,81% |
| 1997-05-30 | 1,044813 | -0,70% |
| 1997-05-29 | 1,044310 | -0,05% |
| 1997-05-28 | 1,046323 | +0,19% |
| 1997-05-27 | 1,048598 | +0,22% |
| 1997-05-26 | 1,048441 | -0,01% |
| 1997-05-23 | 1,039747 | -0,83% |
| 1997-05-22 | 1,039683 | -0,01% |
| 1997-05-21 | 1,042133 | +0,24% |
| 1997-05-20 | 1,036169 | -0,57% |
| 1997-05-16 | 1,036436 | +0,03% |
| 1997-05-15 | 1,036548 | +0,01% |
| 1997-05-14 | 1,033931 | -0,25% |
| 1997-05-13 | 1,034091 | +0,02% |
| 1997-05-12 | 1,036184 | +0,20% |
| 1997-05-09 | 1,035031 | -0,11% |
| 1997-05-08 | 1,034788 | -0,02% |
| 1997-05-07 | 1,035735 | +0,09% |
| 1997-05-06 | 1,034958 | -0,08% |
| 1997-05-05 | 1,038036 | +0,30% |
| 1997-04-30 | 1,037494 | -0,05% |
| 1997-04-29 | 1,034835 | -0,26% |
| 1997-04-28 | 1,033846 | -0,10% |
| 1997-04-26 | 1,034051 | +0,02% |
| 1997-04-25 | 1,033589 | -0,04% |
| 1997-04-24 | 1,034364 | +0,07% |
| 1997-04-23 | 1,033986 | -0,04% |
| 1997-04-22 | 1,025985 | -0,77% |
| 1997-04-21 | 1,017740 | -0,80% |
| 1997-04-18 | 1,016461 | -0,13% |
| 1997-04-17 | 1,015026 | -0,14% |
| 1997-04-16 | 1,013939 | -0,11% |
| 1997-04-15 | 1,013756 | -0,02% |
| 1997-04-14 | 1,013728 | 0,00% |
| 1997-04-11 | 1,012191 | -0,15% |
| 1997-04-10 | 1,011117 | -0,11% |
| 1997-04-09 | 1,010842 | -0,03% |
| 1997-04-08 | 1,010508 | -0,03% |
| 1997-04-07 | 1,010175 | -0,03% |
| 1997-04-04 | 1,009120 | -0,10% |
| 1997-04-03 | 1,008959 | -0,02% |
| 1997-04-02 | 1,007413 | -0,15% |
| 1997-04-01 | 1,007537 | +0,01% |
| 1997-03-28 | 1,005314 | -0,22% |
| 1997-03-27 | 1,005318 | +0,00% |
| 1997-03-26 | 1,004143 | -0,12% |
| 1997-03-25 | 1,004407 | +0,03% |
| 1997-03-24 | 1,003909 | -0,05% |
| 1997-03-21 | 1,004611 | +0,07% |
| 1997-03-20 | 1,002515 | -0,21% |
| 1997-03-19 | 1,001971 | -0,05% |
| 1997-03-18 | 1,001389 | -0,06% |
| 1997-03-17 | 1,000772 | -0,06% |
| 1997-03-14 | 0,999257 | -0,15% |
| 1997-03-13 | 0,999095 | -0,02% |
| 1997-03-12 | 0,998280 | -0,08% |
| 1997-03-11 | 0,997427 | -0,09% |
| 1997-03-10 | 1,000543 | +0,31% |
| 1997-03-07 | 1,000913 | +0,04% |
| 1997-03-06 | 1,009603 | +0,87% |
| 1997-03-05 | 1,009881 | +0,03% |
| 1997-03-04 | 1,019429 | +0,95% |
| 1997-03-03 | 1,017921 | -0,15% |
| 1997-02-28 | 1,013086 | -0,47% |
| 1997-02-27 | 1,027700 | +1,44% |
| 1997-02-26 | 1,029204 | +0,15% |
| 1997-02-25 | 1,027139 | -0,20% |
| 1997-02-24 | 1,022710 | -0,43% |
| 1997-02-21 | 1,014557 | -0,80% |
| 1997-02-20 | 1,020466 | +0,58% |
| 1997-02-19 | 1,028104 | +0,75% |
| 1997-02-18 | 1,027891 | -0,02% |
| 1997-02-17 | 1,026097 | -0,17% |
| 1997-02-14 | 1,018320 | -0,76% |
| 1997-02-13 | 1,029964 | +1,14% |
| 1997-02-12 | 1,025267 | -0,46% |
| 1997-02-11 | 1,015179 | -0,98% |
| 1997-02-10 | 1,020122 | +0,49% |
| 1997-02-07 | 1,024515 | +0,43% |
| 1997-02-06 | 1,026451 | +0,19% |
| 1997-02-05 | 1,032678 | +0,61% |
| 1997-02-04 | 1,019071 | -1,32% |
| 1997-02-03 | 1,007883 | -1,10% |
| 1997-01-31 | 1,004555 | -0,33% |
| 1997-01-30 | 1,003902 | -0,07% |
| 1997-01-29 | 1,003201 | -0,07% |
| 1997-01-28 | 1,002579 | -0,06% |
| 1997-01-27 | 1,001887 | -0,07% |