Aktuális árfolyam
13,4597
2026-04-13
Eszközérték
6.529 M
Forint
Hozam (1 év)
+12,57%
Évesített hozam (CAGR)
+116,36%
Maximum ár
13,4597
Minimum ár
11,5582
Volatilitás
29,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 13,459738 | +5,13% |
| 2026-04-10 | 12,803231 | +3,90% |
| 2026-04-09 | 12,323106 | -1,26% |
| 2026-04-08 | 12,480037 | +3,02% |
| 2026-04-07 | 12,113971 | +1,73% |
| 2026-04-02 | 11,908082 | -0,39% |
| 2026-04-01 | 11,955281 | +2,79% |
| 2026-03-31 | 11,630552 | +0,49% |
| 2026-03-30 | 11,573976 | -0,81% |
| 2026-03-27 | 11,668645 | -0,65% |
| 2026-03-26 | 11,744463 | -1,39% |
| 2026-03-25 | 11,909499 | +1,29% |
| 2026-03-24 | 11,758134 | -0,02% |
| 2026-03-23 | 11,760616 | +0,44% |
| 2026-03-20 | 11,708848 | +0,24% |
| 2026-03-19 | 11,680650 | -0,39% |
| 2026-03-18 | 11,726167 | -0,23% |
| 2026-03-17 | 11,753137 | +1,44% |
| 2026-03-16 | 11,586133 | -0,80% |
| 2026-03-13 | 11,680048 | -0,22% |
| 2026-03-12 | 11,705618 | -0,50% |
| 2026-03-11 | 11,764508 | -1,61% |
| 2026-03-10 | 11,956582 | +3,45% |
| 2026-03-09 | 11,558218 | -1,22% |
| 2026-03-06 | 11,700466 | -2,63% |
| 2026-03-05 | 12,016224 | +1,03% |
| 2026-03-04 | 11,894229 | +2,62% |
| 2026-03-03 | 11,590355 | -3,74% |
| 2026-03-02 | 12,040307 | -0,93% |
| 2026-02-27 | 12,153659 | -0,18% |
| 2026-02-26 | 12,175506 | -0,26% |
| 2026-02-25 | 12,207064 | +1,90% |
| 2026-02-24 | 11,979678 | -1,83% |
| 2026-02-23 | 12,203469 | +1,03% |
| 2026-02-20 | 12,079585 | -0,76% |
| 2026-02-19 | 12,172046 | -0,90% |
| 2026-02-18 | 12,282980 | +2,31% |
| 2026-02-17 | 12,005871 | +0,41% |
| 2026-02-16 | 11,956692 | – |