Aktuális árfolyam
5,3949
2025-10-14
Eszközérték
53.842 M
Forint
Hozam (1 év)
+5,17%
Évesített hozam
+5,18%
Maximum ár
5,3957
Minimum ár
5,1299
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 5,394889 | - |
| 2025-10-13 | 5,394447 | -0,01% |
| 2025-10-10 | 5,394114 | -0,01% |
| 2025-10-09 | 5,395459 | +0,02% |
| 2025-10-08 | 5,395258 | 0,00% |
| 2025-10-07 | 5,395716 | +0,01% |
| 2025-10-06 | 5,394848 | -0,02% |
| 2025-10-03 | 5,393911 | -0,02% |
| 2025-10-02 | 5,393213 | -0,01% |
| 2025-10-01 | 5,392692 | -0,01% |
| 2025-09-30 | 5,392282 | -0,01% |
| 2025-09-29 | 5,392273 | 0,00% |
| 2025-09-26 | 5,392112 | 0,00% |
| 2025-09-25 | 5,393620 | +0,03% |
| 2025-09-24 | 5,394106 | +0,01% |
| 2025-09-23 | 5,395365 | +0,02% |
| 2025-09-22 | 5,394210 | -0,02% |
| 2025-09-19 | 5,392668 | -0,03% |
| 2025-09-18 | 5,391481 | -0,02% |
| 2025-09-17 | 5,390938 | -0,01% |
| 2025-09-16 | 5,389939 | -0,02% |
| 2025-09-15 | 5,389141 | -0,01% |
| 2025-09-12 | 5,386492 | -0,05% |
| 2025-09-11 | 5,387840 | +0,03% |
| 2025-09-10 | 5,385887 | -0,04% |
| 2025-09-09 | 5,385833 | 0,00% |
| 2025-09-08 | 5,384816 | -0,02% |
| 2025-09-05 | 5,382910 | -0,04% |
| 2025-09-04 | 5,382168 | -0,01% |
| 2025-09-03 | 5,381620 | -0,01% |
| 2025-09-02 | 5,383429 | +0,03% |
| 2025-09-01 | 5,380928 | -0,05% |
| 2025-08-29 | 5,382717 | +0,03% |
| 2025-08-28 | 5,383118 | +0,01% |
| 2025-08-27 | 5,381714 | -0,03% |
| 2025-08-26 | 5,381692 | 0,00% |
| 2025-08-25 | 5,378605 | -0,06% |
| 2025-08-22 | 5,377465 | -0,02% |
| 2025-08-21 | 5,375647 | -0,03% |
| 2025-08-19 | 5,372550 | -0,06% |
| 2025-08-18 | 5,373198 | +0,01% |
| 2025-08-15 | 5,371096 | -0,04% |
| 2025-08-14 | 5,370350 | -0,01% |
| 2025-08-13 | 5,367949 | -0,04% |
| 2025-08-12 | 5,368823 | +0,02% |
| 2025-08-11 | 5,367202 | -0,03% |
| 2025-08-08 | 5,365867 | -0,02% |
| 2025-08-07 | 5,365301 | -0,01% |
| 2025-08-06 | 5,364679 | -0,01% |
| 2025-08-05 | 5,365312 | +0,01% |
| 2025-08-04 | 5,362594 | -0,05% |
| 2025-08-01 | 5,362124 | -0,01% |
| 2025-07-31 | 5,360286 | -0,03% |
| 2025-07-30 | 5,358013 | -0,04% |
| 2025-07-29 | 5,357099 | -0,02% |
| 2025-07-28 | 5,354378 | -0,05% |
| 2025-07-25 | 5,350750 | -0,07% |
| 2025-07-24 | 5,351430 | +0,01% |
| 2025-07-23 | 5,352217 | +0,01% |
| 2025-07-22 | 5,351941 | -0,01% |
| 2025-07-21 | 5,351268 | -0,01% |
| 2025-07-18 | 5,348681 | -0,05% |
| 2025-07-17 | 5,348192 | -0,01% |
| 2025-07-16 | 5,347448 | -0,01% |
| 2025-07-15 | 5,345986 | -0,03% |
| 2025-07-14 | 5,344831 | -0,02% |
| 2025-07-11 | 5,342869 | -0,04% |
| 2025-07-10 | 5,341680 | -0,02% |
| 2025-07-09 | 5,341524 | 0,00% |
| 2025-07-08 | 5,339730 | -0,03% |
| 2025-07-07 | 5,339665 | 0,00% |
| 2025-07-04 | 5,337274 | -0,04% |
| 2025-07-03 | 5,336665 | -0,01% |
| 2025-07-02 | 5,335627 | -0,02% |
| 2025-07-01 | 5,335134 | -0,01% |
| 2025-06-30 | 5,333097 | -0,04% |
| 2025-06-27 | 5,332405 | -0,01% |
| 2025-06-26 | 5,331334 | -0,02% |
| 2025-06-25 | 5,330412 | -0,02% |
| 2025-06-24 | 5,329907 | -0,01% |
| 2025-06-23 | 5,328469 | -0,03% |
| 2025-06-20 | 5,326356 | -0,04% |
| 2025-06-19 | 5,325526 | -0,02% |
| 2025-06-18 | 5,325877 | +0,01% |
| 2025-06-17 | 5,323839 | -0,04% |
| 2025-06-16 | 5,323433 | -0,01% |
| 2025-06-13 | 5,320551 | -0,05% |
| 2025-06-12 | 5,319278 | -0,02% |
| 2025-06-11 | 5,318229 | -0,02% |
| 2025-06-10 | 5,318712 | +0,01% |
| 2025-06-06 | 5,314836 | -0,07% |
| 2025-06-05 | 5,315126 | +0,01% |
| 2025-06-04 | 5,313399 | -0,03% |
| 2025-06-03 | 5,312437 | -0,02% |
| 2025-06-02 | 5,311116 | -0,02% |
| 2025-05-30 | 5,310703 | -0,01% |
| 2025-05-29 | 5,310650 | 0,00% |
| 2025-05-28 | 5,307934 | -0,05% |
| 2025-05-27 | 5,307043 | -0,02% |
| 2025-05-26 | 5,305417 | -0,03% |
| 2025-05-23 | 5,302881 | -0,05% |
| 2025-05-22 | 5,302432 | -0,01% |
| 2025-05-21 | 5,300716 | -0,03% |
| 2025-05-20 | 5,300933 | +0,00% |
| 2025-05-19 | 5,298737 | -0,04% |
| 2025-05-16 | 5,296920 | -0,03% |
| 2025-05-15 | 5,295740 | -0,02% |
| 2025-05-14 | 5,295474 | -0,01% |
| 2025-05-13 | 5,295873 | +0,01% |
| 2025-05-12 | 5,293923 | -0,04% |
| 2025-05-09 | 5,292661 | -0,02% |
| 2025-05-08 | 5,292319 | -0,01% |
| 2025-05-07 | 5,290989 | -0,03% |
| 2025-05-06 | 5,287593 | -0,06% |
| 2025-05-05 | 5,289217 | +0,03% |
| 2025-04-30 | 5,287157 | -0,04% |
| 2025-04-29 | 5,285388 | -0,03% |
| 2025-04-28 | 5,284896 | -0,01% |
| 2025-04-25 | 5,282035 | -0,05% |
| 2025-04-24 | 5,279478 | -0,05% |
| 2025-04-23 | 5,277924 | -0,03% |
| 2025-04-22 | 5,276358 | -0,03% |
| 2025-04-17 | 5,270989 | -0,10% |
| 2025-04-16 | 5,269124 | -0,04% |
| 2025-04-15 | 5,266909 | -0,04% |
| 2025-04-14 | 5,264947 | -0,04% |
| 2025-04-11 | 5,259932 | -0,10% |
| 2025-04-10 | 5,258645 | -0,02% |
| 2025-04-09 | 5,258251 | -0,01% |
| 2025-04-08 | 5,263090 | +0,09% |
| 2025-04-07 | 5,256848 | -0,12% |
| 2025-04-04 | 5,254495 | -0,04% |
| 2025-04-03 | 5,259493 | +0,10% |
| 2025-04-02 | 5,258354 | -0,02% |
| 2025-04-01 | 5,258794 | +0,01% |
| 2025-03-31 | 5,257215 | -0,03% |
| 2025-03-28 | 5,256300 | -0,02% |
| 2025-03-27 | 5,252368 | -0,07% |
| 2025-03-26 | 5,250475 | -0,04% |
| 2025-03-25 | 5,249009 | -0,03% |
| 2025-03-24 | 5,246182 | -0,05% |
| 2025-03-21 | 5,244995 | -0,02% |
| 2025-03-20 | 5,244989 | 0,00% |
| 2025-03-19 | 5,243631 | -0,03% |
| 2025-03-18 | 5,242368 | -0,02% |
| 2025-03-17 | 5,243629 | +0,02% |
| 2025-03-14 | 5,242502 | -0,02% |
| 2025-03-13 | 5,241371 | -0,02% |
| 2025-03-12 | 5,243703 | +0,04% |
| 2025-03-11 | 5,245325 | +0,03% |
| 2025-03-10 | 5,246271 | +0,02% |
| 2025-03-07 | 5,244330 | -0,04% |
| 2025-03-06 | 5,244443 | +0,00% |
| 2025-03-05 | 5,244706 | +0,01% |
| 2025-03-04 | 5,246888 | +0,04% |
| 2025-03-03 | 5,250204 | +0,06% |
| 2025-02-28 | 5,249272 | -0,02% |
| 2025-02-27 | 5,247979 | -0,02% |
| 2025-02-26 | 5,247869 | 0,00% |
| 2025-02-25 | 5,247080 | -0,02% |
| 2025-02-24 | 5,248369 | +0,02% |
| 2025-02-21 | 5,247978 | -0,01% |
| 2025-02-20 | 5,244604 | -0,06% |
| 2025-02-19 | 5,241919 | -0,05% |
| 2025-02-18 | 5,241577 | -0,01% |
| 2025-02-17 | 5,242044 | +0,01% |
| 2025-02-14 | 5,239144 | -0,06% |
| 2025-02-13 | 5,237873 | -0,02% |
| 2025-02-12 | 5,235428 | -0,05% |
| 2025-02-11 | 5,237266 | +0,04% |
| 2025-02-10 | 5,240715 | +0,07% |
| 2025-02-07 | 5,238656 | -0,04% |
| 2025-02-06 | 5,239067 | +0,01% |
| 2025-02-05 | 5,237419 | -0,03% |
| 2025-02-04 | 5,234097 | -0,06% |
| 2025-02-03 | 5,233904 | 0,00% |
| 2025-01-31 | 5,232695 | -0,02% |
| 2025-01-30 | 5,232268 | -0,01% |
| 2025-01-29 | 5,229645 | -0,05% |
| 2025-01-28 | 5,229204 | -0,01% |
| 2025-01-27 | 5,228360 | -0,02% |
| 2025-01-24 | 5,226770 | -0,03% |
| 2025-01-23 | 5,226018 | -0,01% |
| 2025-01-22 | 5,225559 | -0,01% |
| 2025-01-21 | 5,222295 | -0,06% |
| 2025-01-20 | 5,222757 | +0,01% |
| 2025-01-17 | 5,223164 | +0,01% |
| 2025-01-16 | 5,221698 | -0,03% |
| 2025-01-15 | 5,219375 | -0,04% |
| 2025-01-14 | 5,216871 | -0,05% |
| 2025-01-13 | 5,216288 | -0,01% |
| 2025-01-10 | 5,215625 | -0,01% |
| 2025-01-09 | 5,213891 | -0,03% |
| 2025-01-08 | 5,212573 | -0,03% |
| 2025-01-07 | 5,213137 | +0,01% |
| 2025-01-06 | 5,213697 | +0,01% |
| 2025-01-03 | 5,211112 | -0,05% |
| 2025-01-02 | 5,212550 | +0,03% |
| 2024-12-31 | 5,211225 | -0,03% |
| 2024-12-30 | 5,211128 | 0,00% |
| 2024-12-23 | 5,206228 | -0,09% |
| 2024-12-20 | 5,202326 | -0,07% |
| 2024-12-19 | 5,198877 | -0,07% |
| 2024-12-18 | 5,201186 | +0,04% |
| 2024-12-17 | 5,200088 | -0,02% |
| 2024-12-16 | 5,201024 | +0,02% |
| 2024-12-13 | 5,200562 | -0,01% |
| 2024-12-12 | 5,200651 | +0,00% |
| 2024-12-11 | 5,199192 | -0,03% |
| 2024-12-10 | 5,197252 | -0,04% |
| 2024-12-09 | 5,195085 | -0,04% |
| 2024-12-06 | 5,191550 | -0,07% |
| 2024-12-05 | 5,190821 | -0,01% |
| 2024-12-04 | 5,186669 | -0,08% |
| 2024-12-03 | 5,186827 | +0,00% |
| 2024-12-02 | 5,183050 | -0,07% |
| 2024-11-29 | 5,179105 | -0,08% |
| 2024-11-28 | 5,176913 | -0,04% |
| 2024-11-27 | 5,177914 | +0,02% |
| 2024-11-26 | 5,176586 | -0,03% |
| 2024-11-25 | 5,175054 | -0,03% |
| 2024-11-22 | 5,169377 | -0,11% |
| 2024-11-21 | 5,166574 | -0,05% |
| 2024-11-20 | 5,166020 | -0,01% |
| 2024-11-19 | 5,166227 | +0,00% |
| 2024-11-18 | 5,164351 | -0,04% |
| 2024-11-15 | 5,161961 | -0,05% |
| 2024-11-14 | 5,161469 | -0,01% |
| 2024-11-13 | 5,158501 | -0,06% |
| 2024-11-12 | 5,158147 | -0,01% |
| 2024-11-11 | 5,155486 | -0,05% |
| 2024-11-08 | 5,155586 | +0,00% |
| 2024-11-07 | 5,153446 | -0,04% |
| 2024-11-06 | 5,147928 | -0,11% |
| 2024-11-05 | 5,144712 | -0,06% |
| 2024-11-04 | 5,144336 | -0,01% |
| 2024-10-31 | 5,143599 | -0,01% |
| 2024-10-30 | 5,141161 | -0,05% |
| 2024-10-29 | 5,136331 | -0,09% |
| 2024-10-28 | 5,138469 | +0,04% |
| 2024-10-25 | 5,137979 | -0,01% |
| 2024-10-24 | 5,137650 | -0,01% |
| 2024-10-22 | 5,133774 | -0,08% |
| 2024-10-21 | 5,133354 | -0,01% |
| 2024-10-18 | 5,133757 | +0,01% |
| 2024-10-17 | 5,133685 | 0,00% |
| 2024-10-16 | 5,132345 | -0,03% |
| 2024-10-15 | 5,129862 | -0,05% |