Aktuális árfolyam
6,5148
2026-04-29
Eszközérték
1.095 M
Forint
Hozam (1 év)
+0,69%
Évesített hozam (CAGR)
+2,96%
Maximum ár
6,5916
Minimum ár
6,2314
Volatilitás
9,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 6,514844 | -0,09% |
| 2026-04-28 | 6,520402 | -0,30% |
| 2026-04-27 | 6,539831 | -0,42% |
| 2026-04-24 | 6,567643 | +0,28% |
| 2026-04-23 | 6,549602 | -0,22% |
| 2026-04-22 | 6,564176 | +0,51% |
| 2026-04-21 | 6,530657 | -0,62% |
| 2026-04-20 | 6,571472 | -0,31% |
| 2026-04-17 | 6,591609 | +0,88% |
| 2026-04-16 | 6,534243 | +0,26% |
| 2026-04-15 | 6,517359 | +0,14% |
| 2026-04-14 | 6,508117 | +0,59% |
| 2026-04-13 | 6,470204 | -0,32% |
| 2026-04-10 | 6,490727 | +0,58% |
| 2026-04-09 | 6,453590 | +0,07% |
| 2026-04-08 | 6,449051 | +2,07% |
| 2026-04-07 | 6,318034 | -0,16% |
| 2026-04-02 | 6,328167 | -0,16% |
| 2026-04-01 | 6,338055 | +1,21% |
| 2026-03-31 | 6,262156 | +0,37% |
| 2026-03-30 | 6,238995 | +0,12% |
| 2026-03-27 | 6,231399 | -0,37% |
| 2026-03-26 | 6,254350 | -0,89% |
| 2026-03-25 | 6,310301 | +0,80% |
| 2026-03-24 | 6,260415 | -0,80% |
| 2026-03-23 | 6,311128 | +0,53% |
| 2026-03-20 | 6,277579 | -0,83% |
| 2026-03-19 | 6,330096 | -0,82% |
| 2026-03-18 | 6,382611 | -0,74% |
| 2026-03-17 | 6,430034 | +0,44% |
| 2026-03-16 | 6,402034 | +0,46% |
| 2026-03-13 | 6,372420 | -0,27% |
| 2026-03-12 | 6,389823 | -0,81% |
| 2026-03-11 | 6,442034 | -0,13% |
| 2026-03-10 | 6,450259 | +0,27% |
| 2026-03-09 | 6,432594 | -0,06% |
| 2026-03-06 | 6,436535 | -0,34% |
| 2026-03-05 | 6,458429 | -0,71% |
| 2026-03-04 | 6,504852 | +1,01% |
| 2026-03-03 | 6,439959 | -1,34% |
| 2026-03-02 | 6,527210 | -0,21% |
| 2026-02-27 | 6,541269 | -0,01% |
| 2026-02-26 | 6,541890 | -0,30% |
| 2026-02-25 | 6,561478 | +0,43% |
| 2026-02-24 | 6,533118 | +0,05% |
| 2026-02-23 | 6,529615 | +0,14% |
| 2026-02-20 | 6,520209 | +0,38% |
| 2026-02-19 | 6,495287 | +0,01% |
| 2026-02-18 | 6,494523 | +0,61% |
| 2026-02-17 | 6,455112 | -0,02% |
| 2026-02-16 | 6,456682 | +0,01% |
| 2026-02-13 | 6,456056 | -0,38% |
| 2026-02-12 | 6,480897 | -0,15% |
| 2026-02-11 | 6,490705 | +0,21% |
| 2026-02-10 | 6,476896 | -0,03% |
| 2026-02-09 | 6,478912 | +0,30% |
| 2026-02-06 | 6,459648 | +0,49% |
| 2026-02-05 | 6,428251 | -1,43% |
| 2026-02-04 | 6,521674 | -0,21% |
| 2026-02-03 | 6,535724 | +1,01% |
| 2026-02-02 | 6,470171 | – |