Aktuális árfolyam
6,3381
2026-04-01
Eszközérték
1.079 M
Forint
Hozam (1 hónap)
-1,58%
Évesített hozam
-19,94%
Maximum ár
6,5049
Minimum ár
6,2314
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 6,338055 | - |
| 2026-03-31 | 6,262156 | -1,20% |
| 2026-03-30 | 6,238995 | -0,37% |
| 2026-03-27 | 6,231399 | -0,12% |
| 2026-03-26 | 6,254350 | +0,37% |
| 2026-03-25 | 6,310301 | +0,89% |
| 2026-03-24 | 6,260415 | -0,79% |
| 2026-03-23 | 6,311128 | +0,81% |
| 2026-03-20 | 6,277579 | -0,53% |
| 2026-03-19 | 6,330096 | +0,84% |
| 2026-03-18 | 6,382611 | +0,83% |
| 2026-03-17 | 6,430034 | +0,74% |
| 2026-03-16 | 6,402034 | -0,44% |
| 2026-03-13 | 6,372420 | -0,46% |
| 2026-03-12 | 6,389823 | +0,27% |
| 2026-03-11 | 6,442034 | +0,82% |
| 2026-03-10 | 6,450259 | +0,13% |
| 2026-03-09 | 6,432594 | -0,27% |
| 2026-03-06 | 6,436535 | +0,06% |
| 2026-03-05 | 6,458429 | +0,34% |
| 2026-03-04 | 6,504852 | +0,72% |
| 2026-03-03 | 6,439959 | -1,00% |