Aktuális árfolyam
2,3520
2026-03-30
Eszközérték
40.937 M
Forint
Hozam (3 hónap)
-8,70%
Évesített hozam (CAGR)
-33,64%
Maximum ár
2,5942
Minimum ár
2,3520
Volatilitás
14,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 2,352026 | -0,01% |
| 2026-03-27 | 2,352162 | -1,62% |
| 2026-03-26 | 2,390906 | -1,96% |
| 2026-03-25 | 2,438733 | +0,75% |
| 2026-03-24 | 2,420553 | -0,41% |
| 2026-03-23 | 2,430551 | +1,15% |
| 2026-03-20 | 2,402902 | -1,73% |
| 2026-03-19 | 2,445269 | -0,28% |
| 2026-03-18 | 2,452135 | -1,15% |
| 2026-03-17 | 2,480562 | +0,35% |
| 2026-03-16 | 2,471840 | +1,05% |
| 2026-03-13 | 2,446064 | -0,90% |
| 2026-03-12 | 2,468277 | -1,47% |
| 2026-03-11 | 2,505205 | +0,11% |
| 2026-03-10 | 2,502427 | -0,24% |
| 2026-03-09 | 2,508564 | +1,06% |
| 2026-03-06 | 2,482273 | -1,34% |
| 2026-03-05 | 2,516067 | -0,79% |
| 2026-03-04 | 2,536040 | +0,74% |
| 2026-03-03 | 2,517466 | -1,20% |
| 2026-03-02 | 2,548103 | +0,15% |
| 2026-02-27 | 2,544338 | -0,86% |
| 2026-02-26 | 2,566465 | -0,62% |
| 2026-02-25 | 2,582568 | +0,91% |
| 2026-02-24 | 2,559242 | +0,77% |
| 2026-02-23 | 2,539717 | -1,05% |
| 2026-02-20 | 2,566630 | +0,85% |
| 2026-02-19 | 2,544904 | -0,26% |
| 2026-02-18 | 2,551499 | +0,75% |
| 2026-02-17 | 2,532437 | +0,31% |
| 2026-02-13 | 2,524697 | +0,14% |
| 2026-02-12 | 2,521235 | -1,89% |
| 2026-02-11 | 2,569705 | -0,05% |
| 2026-02-10 | 2,570926 | -0,44% |
| 2026-02-09 | 2,582396 | +0,76% |
| 2026-02-06 | 2,562793 | +2,01% |
| 2026-02-05 | 2,512391 | -1,21% |
| 2026-02-04 | 2,543223 | -0,82% |
| 2026-02-03 | 2,564154 | -0,78% |
| 2026-02-02 | 2,584434 | +0,46% |
| 2026-01-30 | 2,572518 | -0,71% |
| 2026-01-29 | 2,591004 | -0,05% |
| 2026-01-28 | 2,592396 | -0,07% |
| 2026-01-27 | 2,594187 | +0,65% |
| 2026-01-26 | 2,577447 | +0,60% |
| 2026-01-23 | 2,562158 | -0,01% |
| 2026-01-22 | 2,562490 | +0,47% |
| 2026-01-21 | 2,550611 | +1,09% |
| 2026-01-20 | 2,523096 | -1,91% |
| 2026-01-16 | 2,572255 | -0,11% |
| 2026-01-15 | 2,574997 | +0,39% |
| 2026-01-14 | 2,565109 | -0,70% |
| 2026-01-13 | 2,583085 | -0,31% |
| 2026-01-12 | 2,591232 | +0,14% |
| 2026-01-09 | 2,587685 | +0,45% |
| 2026-01-08 | 2,576122 | – |