Aktuális árfolyam
2,7324
2026-06-09
Eszközérték
48.555 M
Forint
Hozam (3 hónap)
+10,70%
Évesített hozam (CAGR)
+51,74%
Maximum ár
2,8182
Minimum ár
2,3520
Volatilitás
15,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 2,732446 | -0,29% |
| 2026-06-08 | 2,740406 | +0,32% |
| 2026-06-05 | 2,731709 | -2,77% |
| 2026-06-04 | 2,809573 | +0,47% |
| 2026-06-03 | 2,796439 | -0,77% |
| 2026-06-02 | 2,818193 | +0,40% |
| 2026-06-01 | 2,807062 | +0,37% |
| 2026-05-29 | 2,796717 | +0,45% |
| 2026-05-28 | 2,784148 | +0,54% |
| 2026-05-27 | 2,769246 | -0,09% |
| 2026-05-26 | 2,771622 | +0,86% |
| 2026-05-22 | 2,747928 | +0,27% |
| 2026-05-21 | 2,740445 | +0,18% |
| 2026-05-20 | 2,735408 | +1,50% |
| 2026-05-19 | 2,695116 | -0,79% |
| 2026-05-18 | 2,716636 | -1,14% |
| 2026-05-15 | 2,747856 | +0,42% |
| 2026-05-14 | 2,736230 | +0,01% |
| 2026-05-13 | 2,736027 | +0,01% |
| 2026-05-12 | 2,735739 | -0,50% |
| 2026-05-11 | 2,749432 | +0,31% |
| 2026-05-08 | 2,740947 | +1,01% |
| 2026-05-07 | 2,713532 | -0,60% |
| 2026-05-06 | 2,729958 | +1,88% |
| 2026-05-05 | 2,679591 | +1,16% |
| 2026-05-04 | 2,648871 | -0,20% |
| 2026-04-30 | 2,654090 | +1,17% |
| 2026-04-29 | 2,623316 | -0,26% |
| 2026-04-28 | 2,630170 | -0,82% |
| 2026-04-27 | 2,651905 | +0,35% |
| 2026-04-24 | 2,642750 | +0,35% |
| 2026-04-23 | 2,633629 | +0,00% |
| 2026-04-22 | 2,633567 | +1,01% |
| 2026-04-21 | 2,607223 | -0,63% |
| 2026-04-20 | 2,623644 | -0,13% |
| 2026-04-17 | 2,627111 | +1,19% |
| 2026-04-16 | 2,596096 | +0,09% |
| 2026-04-15 | 2,593786 | +0,75% |
| 2026-04-14 | 2,574372 | +1,17% |
| 2026-04-13 | 2,544599 | +0,73% |
| 2026-04-10 | 2,526150 | +0,20% |
| 2026-04-09 | 2,521224 | +0,56% |
| 2026-04-08 | 2,507221 | +2,31% |
| 2026-04-07 | 2,450585 | +0,53% |
| 2026-04-02 | 2,437664 | +0,14% |
| 2026-04-01 | 2,434256 | +0,91% |
| 2026-03-31 | 2,412241 | +2,56% |
| 2026-03-30 | 2,352026 | -0,01% |
| 2026-03-27 | 2,352162 | -1,62% |
| 2026-03-26 | 2,390906 | -1,96% |
| 2026-03-25 | 2,438733 | +0,75% |
| 2026-03-24 | 2,420553 | -0,41% |
| 2026-03-23 | 2,430551 | +1,15% |
| 2026-03-20 | 2,402902 | -1,73% |
| 2026-03-19 | 2,445269 | -0,28% |
| 2026-03-18 | 2,452135 | -1,15% |
| 2026-03-17 | 2,480562 | +0,35% |
| 2026-03-16 | 2,471840 | +1,05% |
| 2026-03-13 | 2,446064 | -0,90% |
| 2026-03-12 | 2,468277 | – |