Aktuális árfolyam
2,6428
2026-04-24
Eszközérték
46.059 M
Forint
Hozam (1 hónap)
+12,36%
Évesített hozam (CAGR)
+448,23%
Maximum ár
2,6428
Minimum ár
2,3520
Volatilitás
12,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 2,642750 | +0,35% |
| 2026-04-23 | 2,633629 | +0,00% |
| 2026-04-22 | 2,633567 | +1,01% |
| 2026-04-21 | 2,607223 | -0,63% |
| 2026-04-20 | 2,623644 | -0,13% |
| 2026-04-17 | 2,627111 | +1,19% |
| 2026-04-16 | 2,596096 | +0,09% |
| 2026-04-15 | 2,593786 | +0,75% |
| 2026-04-14 | 2,574372 | +1,17% |
| 2026-04-13 | 2,544599 | +0,73% |
| 2026-04-10 | 2,526150 | +0,20% |
| 2026-04-09 | 2,521224 | +0,56% |
| 2026-04-08 | 2,507221 | +2,31% |
| 2026-04-07 | 2,450585 | +0,53% |
| 2026-04-02 | 2,437664 | +0,14% |
| 2026-04-01 | 2,434256 | +0,91% |
| 2026-03-31 | 2,412241 | +2,56% |
| 2026-03-30 | 2,352026 | – |