Aktuális árfolyam
2,8321
2026-08-24
Eszközérték
51,9 Mrd USD
Nettó eszközérték (2026.08.19)
Hozam (3 hónap)
+2,27%
Évesített hozam (CAGR)
+9,64%/év
Maximum ár
2,8951
Minimum ár
2,6806
Volatilitás
14,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 2,832064 | -0,53% |
| 2026-08-19 | 2,847286 | -0,20% |
| 2026-08-18 | 2,853061 | -0,90% |
| 2026-08-17 | 2,878922 | -0,42% |
| 2026-08-14 | 2,891038 | -0,14% |
| 2026-08-13 | 2,895148 | +0,46% |
| 2026-08-12 | 2,882027 | +0,44% |
| 2026-08-11 | 2,869521 | -0,36% |
| 2026-08-10 | 2,879945 | -0,15% |
| 2026-08-08 | 2,884267 | +0,76% |
| 2026-08-07 | 2,862391 | +0,03% |
| 2026-08-06 | 2,861402 | -0,29% |
| 2026-08-05 | 2,869582 | -0,14% |
| 2026-08-04 | 2,873625 | +1,92% |
| 2026-08-03 | 2,819591 | +1,32% |
| 2026-07-31 | 2,782846 | +0,55% |
| 2026-07-30 | 2,767515 | +1,74% |
| 2026-07-29 | 2,720180 | -1,54% |
| 2026-07-28 | 2,762594 | +0,25% |
| 2026-07-27 | 2,755831 | +0,10% |
| 2026-07-24 | 2,753010 | -0,04% |
| 2026-07-23 | 2,753986 | -1,16% |
| 2026-07-22 | 2,786425 | +0,96% |
| 2026-07-21 | 2,759806 | -0,26% |
| 2026-07-20 | 2,767131 | -0,03% |
| 2026-07-17 | 2,767872 | -0,84% |
| 2026-07-16 | 2,791346 | -0,73% |
| 2026-07-15 | 2,811842 | +0,52% |
| 2026-07-14 | 2,797352 | +0,68% |
| 2026-07-13 | 2,778473 | -0,79% |
| 2026-07-10 | 2,800525 | +0,42% |
| 2026-07-09 | 2,788926 | +1,03% |
| 2026-07-08 | 2,760626 | -0,25% |
| 2026-07-07 | 2,767667 | -0,49% |
| 2026-07-06 | 2,781337 | +0,82% |
| 2026-07-03 | 2,758727 | -0,02% |
| 2026-07-02 | 2,759175 | -0,35% |
| 2026-07-01 | 2,768982 | -0,52% |
| 2026-06-30 | 2,783369 | +0,83% |
| 2026-06-29 | 2,760336 | +1,43% |
| 2026-06-26 | 2,721451 | -0,51% |
| 2026-06-25 | 2,735421 | +0,30% |
| 2026-06-24 | 2,727302 | -0,14% |
| 2026-06-23 | 2,731203 | -1,65% |
| 2026-06-22 | 2,776929 | -0,15% |
| 2026-06-19 | 2,781226 | +0,00% |
| 2026-06-18 | 2,781209 | +0,96% |
| 2026-06-17 | 2,754749 | -0,89% |
| 2026-06-16 | 2,779366 | -0,56% |
| 2026-06-15 | 2,795157 | +1,61% |
| 2026-06-12 | 2,750960 | +0,59% |
| 2026-06-11 | 2,734789 | +2,02% |
| 2026-06-10 | 2,680633 | -1,90% |
| 2026-06-09 | 2,732446 | -0,29% |
| 2026-06-08 | 2,740406 | +0,32% |
| 2026-06-05 | 2,731709 | -2,77% |
| 2026-06-04 | 2,809573 | +0,47% |
| 2026-06-03 | 2,796439 | -0,77% |
| 2026-06-02 | 2,818193 | +0,40% |
| 2026-06-01 | 2,807062 | +0,37% |
| 2026-05-29 | 2,796717 | +0,45% |
| 2026-05-28 | 2,784148 | +0,54% |
| 2026-05-27 | 2,769246 | – |