Aktuális árfolyam
2,3520
2026-03-30
Eszközérték
40.937 M
Forint
Hozam (1 év)
+27,54%
Évesített hozam (CAGR)
+28,33%
Maximum ár
2,5942
Minimum ár
1,8442
Volatilitás
16,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 2,352026 | -0,01% |
| 2026-03-27 | 2,352162 | -1,62% |
| 2026-03-26 | 2,390906 | -1,96% |
| 2026-03-25 | 2,438733 | +0,75% |
| 2026-03-24 | 2,420553 | -0,41% |
| 2026-03-23 | 2,430551 | +1,15% |
| 2026-03-20 | 2,402902 | -1,73% |
| 2026-03-19 | 2,445269 | -0,28% |
| 2026-03-18 | 2,452135 | -1,15% |
| 2026-03-17 | 2,480562 | +0,35% |
| 2026-03-16 | 2,471840 | +1,05% |
| 2026-03-13 | 2,446064 | -0,90% |
| 2026-03-12 | 2,468277 | -1,47% |
| 2026-03-11 | 2,505205 | +0,11% |
| 2026-03-10 | 2,502427 | -0,24% |
| 2026-03-09 | 2,508564 | +1,06% |
| 2026-03-06 | 2,482273 | -1,34% |
| 2026-03-05 | 2,516067 | -0,79% |
| 2026-03-04 | 2,536040 | +0,74% |
| 2026-03-03 | 2,517466 | -1,20% |
| 2026-03-02 | 2,548103 | +0,15% |
| 2026-02-27 | 2,544338 | -0,86% |
| 2026-02-26 | 2,566465 | -0,62% |
| 2026-02-25 | 2,582568 | +0,91% |
| 2026-02-24 | 2,559242 | +0,77% |
| 2026-02-23 | 2,539717 | -1,05% |
| 2026-02-20 | 2,566630 | +0,85% |
| 2026-02-19 | 2,544904 | -0,26% |
| 2026-02-18 | 2,551499 | +0,75% |
| 2026-02-17 | 2,532437 | +0,31% |
| 2026-02-13 | 2,524697 | +0,14% |
| 2026-02-12 | 2,521235 | -1,89% |
| 2026-02-11 | 2,569705 | -0,05% |
| 2026-02-10 | 2,570926 | -0,44% |
| 2026-02-09 | 2,582396 | +0,76% |
| 2026-02-06 | 2,562793 | +2,01% |
| 2026-02-05 | 2,512391 | -1,21% |
| 2026-02-04 | 2,543223 | -0,82% |
| 2026-02-03 | 2,564154 | -0,78% |
| 2026-02-02 | 2,584434 | +0,46% |
| 2026-01-30 | 2,572518 | -0,71% |
| 2026-01-29 | 2,591004 | -0,05% |
| 2026-01-28 | 2,592396 | -0,07% |
| 2026-01-27 | 2,594187 | +0,65% |
| 2026-01-26 | 2,577447 | +0,60% |
| 2026-01-23 | 2,562158 | -0,01% |
| 2026-01-22 | 2,562490 | +0,47% |
| 2026-01-21 | 2,550611 | +1,09% |
| 2026-01-20 | 2,523096 | -1,91% |
| 2026-01-16 | 2,572255 | -0,11% |
| 2026-01-15 | 2,574997 | +0,39% |
| 2026-01-14 | 2,565109 | -0,70% |
| 2026-01-13 | 2,583085 | -0,31% |
| 2026-01-12 | 2,591232 | +0,14% |
| 2026-01-09 | 2,587685 | +0,45% |
| 2026-01-08 | 2,576122 | -0,43% |
| 2026-01-07 | 2,587274 | -0,16% |
| 2026-01-06 | 2,591339 | +0,89% |
| 2026-01-05 | 2,568370 | +1,14% |
| 2025-12-31 | 2,539349 | -0,71% |
| 2025-12-30 | 2,557422 | -0,20% |
| 2025-12-29 | 2,562628 | -0,23% |
| 2025-12-23 | 2,568542 | +0,51% |
| 2025-12-22 | 2,555532 | +0,78% |
| 2025-12-19 | 2,535853 | +1,21% |
| 2025-12-18 | 2,505521 | +1,04% |
| 2025-12-17 | 2,479725 | -1,35% |
| 2025-12-16 | 2,513581 | -0,19% |
| 2025-12-15 | 2,518270 | -0,23% |
| 2025-12-12 | 2,524170 | -1,29% |
| 2025-12-11 | 2,557095 | +0,22% |
| 2025-12-10 | 2,551559 | +0,72% |
| 2025-12-09 | 2,533294 | -0,13% |
| 2025-12-08 | 2,536703 | -0,21% |
| 2025-12-05 | 2,542132 | +0,18% |
| 2025-12-04 | 2,537622 | +0,22% |
| 2025-12-03 | 2,531989 | +0,22% |
| 2025-12-02 | 2,526416 | +0,19% |
| 2025-12-01 | 2,521668 | -0,65% |
| 2025-11-28 | 2,538042 | +0,53% |
| 2025-11-26 | 2,524655 | +0,72% |
| 2025-11-25 | 2,506587 | +0,87% |
| 2025-11-24 | 2,484907 | +2,08% |
| 2025-11-21 | 2,434389 | +0,75% |
| 2025-11-20 | 2,416194 | -1,83% |
| 2025-11-19 | 2,461135 | +0,56% |
| 2025-11-18 | 2,447405 | -0,75% |
| 2025-11-17 | 2,465901 | -0,80% |
| 2025-11-14 | 2,485692 | -0,14% |
| 2025-11-13 | 2,489131 | -2,00% |
| 2025-11-12 | 2,539939 | +2,10% |
| 2025-11-10 | 2,487649 | +0,02% |
| 2025-11-07 | 2,487216 | +0,11% |
| 2025-11-06 | 2,484571 | -1,15% |
| 2025-11-05 | 2,513454 | +0,59% |
| 2025-11-04 | 2,498792 | -1,41% |
| 2025-11-03 | 2,534649 | +0,38% |
| 2025-10-31 | 2,525029 | +0,64% |
| 2025-10-30 | 2,509092 | -0,85% |
| 2025-10-29 | 2,530696 | +0,46% |
| 2025-10-28 | 2,519174 | +0,36% |
| 2025-10-27 | 2,510175 | +3,09% |
| 2025-10-22 | 2,435030 | -0,65% |
| 2025-10-21 | 2,451047 | -0,24% |
| 2025-10-20 | 2,456866 | +1,07% |
| 2025-10-17 | 2,430905 | +0,27% |
| 2025-10-16 | 2,424351 | -0,57% |
| 2025-10-15 | 2,438304 | +0,58% |
| 2025-10-14 | 2,424330 | -0,16% |
| 2025-10-13 | 2,428335 | +1,58% |
| 2025-10-10 | 2,390555 | -2,73% |
| 2025-10-09 | 2,457603 | -0,28% |
| 2025-10-08 | 2,464418 | +0,52% |
| 2025-10-07 | 2,451786 | -0,38% |
| 2025-10-06 | 2,461112 | +0,32% |
| 2025-10-03 | 2,453284 | -0,07% |
| 2025-10-02 | 2,455077 | +0,17% |
| 2025-10-01 | 2,451015 | +0,27% |
| 2025-09-30 | 2,444397 | +0,27% |
| 2025-09-29 | 2,437878 | +0,32% |
| 2025-09-26 | 2,430019 | +0,52% |
| 2025-09-25 | 2,417557 | -0,48% |
| 2025-09-24 | 2,429317 | -0,51% |
| 2025-09-23 | 2,441677 | -0,52% |
| 2025-09-22 | 2,454355 | +0,34% |
| 2025-09-19 | 2,446002 | +0,63% |
| 2025-09-18 | 2,430759 | +0,76% |
| 2025-09-17 | 2,412342 | -0,16% |
| 2025-09-16 | 2,416215 | -0,24% |
| 2025-09-15 | 2,422119 | +0,68% |
| 2025-09-12 | 2,405788 | -0,11% |
| 2025-09-11 | 2,408352 | +0,65% |
| 2025-09-10 | 2,392713 | +0,35% |
| 2025-09-09 | 2,384314 | +0,45% |
| 2025-09-08 | 2,373596 | +0,32% |
| 2025-09-05 | 2,365916 | -0,18% |
| 2025-09-04 | 2,370122 | +0,83% |
| 2025-09-03 | 2,350610 | +0,76% |
| 2025-09-02 | 2,332959 | -0,61% |
| 2025-08-29 | 2,347331 | -0,58% |
| 2025-08-28 | 2,361002 | +0,42% |
| 2025-08-27 | 2,351130 | +0,24% |
| 2025-08-26 | 2,345586 | +0,47% |
| 2025-08-25 | 2,334502 | -0,28% |
| 2025-08-22 | 2,341142 | +1,45% |
| 2025-08-21 | 2,307697 | -0,51% |
| 2025-08-19 | 2,319476 | -0,76% |
| 2025-08-18 | 2,337346 | -0,09% |
| 2025-08-14 | 2,339350 | -0,06% |
| 2025-08-13 | 2,340752 | +0,14% |
| 2025-08-12 | 2,337404 | +1,07% |
| 2025-08-11 | 2,312755 | -0,27% |
| 2025-08-08 | 2,319100 | +0,67% |
| 2025-08-07 | 2,303584 | -0,39% |
| 2025-08-06 | 2,312676 | +0,65% |
| 2025-08-05 | 2,297756 | -0,24% |
| 2025-08-04 | 2,303260 | +1,51% |
| 2025-08-01 | 2,269022 | -1,71% |
| 2025-07-31 | 2,308437 | -0,39% |
| 2025-07-30 | 2,317442 | -0,04% |
| 2025-07-29 | 2,318272 | -0,31% |
| 2025-07-28 | 2,325495 | -0,04% |
| 2025-07-25 | 2,326387 | +0,41% |
| 2025-07-24 | 2,316955 | -0,07% |
| 2025-07-23 | 2,318566 | +0,84% |
| 2025-07-22 | 2,299215 | +0,36% |
| 2025-07-18 | 2,291056 | +0,03% |
| 2025-07-17 | 2,290456 | +0,55% |
| 2025-07-16 | 2,277980 | +0,15% |
| 2025-07-15 | 2,274668 | -0,34% |
| 2025-07-14 | 2,282387 | +0,36% |
| 2025-07-11 | 2,274277 | -0,41% |
| 2025-07-10 | 2,283594 | +0,11% |
| 2025-07-09 | 2,281124 | +0,60% |
| 2025-07-08 | 2,267620 | -0,22% |
| 2025-07-07 | 2,272644 | -0,68% |
| 2025-07-03 | 2,288183 | +0,83% |
| 2025-07-02 | 2,269368 | +0,33% |
| 2025-07-01 | 2,262005 | -0,24% |
| 2025-06-30 | 2,267418 | +0,55% |
| 2025-06-27 | 2,255097 | +0,47% |
| 2025-06-26 | 2,244491 | +0,92% |
| 2025-06-25 | 2,224003 | +0,12% |
| 2025-06-24 | 2,221367 | +1,24% |
| 2025-06-23 | 2,194233 | +0,79% |
| 2025-06-20 | 2,176958 | -0,43% |
| 2025-06-18 | 2,186406 | -0,03% |
| 2025-06-17 | 2,187114 | -0,70% |
| 2025-06-16 | 2,202518 | +1,02% |
| 2025-06-13 | 2,180247 | -1,01% |
| 2025-06-12 | 2,202421 | +0,20% |
| 2025-06-11 | 2,197952 | -0,24% |
| 2025-06-10 | 2,203193 | +0,44% |
| 2025-06-06 | 2,193604 | +1,01% |
| 2025-06-05 | 2,171710 | -0,31% |
| 2025-06-04 | 2,178505 | +0,09% |
| 2025-06-03 | 2,176482 | +0,56% |
| 2025-06-02 | 2,164274 | +0,17% |
| 2025-05-28 | 2,160651 | -0,01% |
| 2025-05-27 | 2,160772 | +1,91% |
| 2025-05-23 | 2,120265 | -0,71% |
| 2025-05-22 | 2,135444 | +0,01% |
| 2025-05-21 | 2,135215 | -1,40% |
| 2025-05-20 | 2,165474 | -0,31% |
| 2025-05-19 | 2,172289 | +0,18% |
| 2025-05-16 | 2,168398 | +0,59% |
| 2025-05-15 | 2,155635 | +0,20% |
| 2025-05-14 | 2,151353 | +0,16% |
| 2025-05-13 | 2,147821 | +0,72% |
| 2025-05-12 | 2,132440 | +2,98% |
| 2025-05-09 | 2,070784 | -0,25% |
| 2025-05-08 | 2,075967 | +0,51% |
| 2025-05-07 | 2,065394 | +0,19% |
| 2025-05-06 | 2,061463 | -0,66% |
| 2025-05-05 | 2,075109 | +1,65% |
| 2025-04-30 | 2,041451 | +0,23% |
| 2025-04-29 | 2,036780 | +0,51% |
| 2025-04-28 | 2,026476 | +0,15% |
| 2025-04-25 | 2,023396 | +0,49% |
| 2025-04-24 | 2,013516 | +1,67% |
| 2025-04-23 | 1,980490 | +1,45% |
| 2025-04-22 | 1,952167 | +0,49% |
| 2025-04-17 | 1,942741 | +0,11% |
| 2025-04-16 | 1,940641 | -1,79% |
| 2025-04-15 | 1,976026 | -0,11% |
| 2025-04-14 | 1,978291 | +0,80% |
| 2025-04-11 | 1,962540 | +1,68% |
| 2025-04-10 | 1,930028 | -3,52% |
| 2025-04-09 | 2,000486 | +8,48% |
| 2025-04-08 | 1,844157 | – |