Aktuális árfolyam
2,3520
2026-03-30
Eszközérték
40.937 M
Forint
Hozam (1 év)
+60,15%
Évesített hozam (CAGR)
+17,06%
Maximum ár
2,5942
Minimum ár
1,4666
Volatilitás
14,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 2,352026 | -0,01% |
| 2026-03-27 | 2,352162 | -1,62% |
| 2026-03-26 | 2,390906 | -1,96% |
| 2026-03-25 | 2,438733 | +0,75% |
| 2026-03-24 | 2,420553 | -0,41% |
| 2026-03-23 | 2,430551 | +1,15% |
| 2026-03-20 | 2,402902 | -1,73% |
| 2026-03-19 | 2,445269 | -0,28% |
| 2026-03-18 | 2,452135 | -1,15% |
| 2026-03-17 | 2,480562 | +0,35% |
| 2026-03-16 | 2,471840 | +1,05% |
| 2026-03-13 | 2,446064 | -0,90% |
| 2026-03-12 | 2,468277 | -1,47% |
| 2026-03-11 | 2,505205 | +0,11% |
| 2026-03-10 | 2,502427 | -0,24% |
| 2026-03-09 | 2,508564 | +1,06% |
| 2026-03-06 | 2,482273 | -1,34% |
| 2026-03-05 | 2,516067 | -0,79% |
| 2026-03-04 | 2,536040 | +0,74% |
| 2026-03-03 | 2,517466 | -1,20% |
| 2026-03-02 | 2,548103 | +0,15% |
| 2026-02-27 | 2,544338 | -0,86% |
| 2026-02-26 | 2,566465 | -0,62% |
| 2026-02-25 | 2,582568 | +0,91% |
| 2026-02-24 | 2,559242 | +0,77% |
| 2026-02-23 | 2,539717 | -1,05% |
| 2026-02-20 | 2,566630 | +0,85% |
| 2026-02-19 | 2,544904 | -0,26% |
| 2026-02-18 | 2,551499 | +0,75% |
| 2026-02-17 | 2,532437 | +0,31% |
| 2026-02-13 | 2,524697 | +0,14% |
| 2026-02-12 | 2,521235 | -1,89% |
| 2026-02-11 | 2,569705 | -0,05% |
| 2026-02-10 | 2,570926 | -0,44% |
| 2026-02-09 | 2,582396 | +0,76% |
| 2026-02-06 | 2,562793 | +2,01% |
| 2026-02-05 | 2,512391 | -1,21% |
| 2026-02-04 | 2,543223 | -0,82% |
| 2026-02-03 | 2,564154 | -0,78% |
| 2026-02-02 | 2,584434 | +0,46% |
| 2026-01-30 | 2,572518 | -0,71% |
| 2026-01-29 | 2,591004 | -0,05% |
| 2026-01-28 | 2,592396 | -0,07% |
| 2026-01-27 | 2,594187 | +0,65% |
| 2026-01-26 | 2,577447 | +0,60% |
| 2026-01-23 | 2,562158 | -0,01% |
| 2026-01-22 | 2,562490 | +0,47% |
| 2026-01-21 | 2,550611 | +1,09% |
| 2026-01-20 | 2,523096 | -1,91% |
| 2026-01-16 | 2,572255 | -0,11% |
| 2026-01-15 | 2,574997 | +0,39% |
| 2026-01-14 | 2,565109 | -0,70% |
| 2026-01-13 | 2,583085 | -0,31% |
| 2026-01-12 | 2,591232 | +0,14% |
| 2026-01-09 | 2,587685 | +0,45% |
| 2026-01-08 | 2,576122 | -0,43% |
| 2026-01-07 | 2,587274 | -0,16% |
| 2026-01-06 | 2,591339 | +0,89% |
| 2026-01-05 | 2,568370 | +1,14% |
| 2025-12-31 | 2,539349 | -0,71% |
| 2025-12-30 | 2,557422 | -0,20% |
| 2025-12-29 | 2,562628 | -0,23% |
| 2025-12-23 | 2,568542 | +0,51% |
| 2025-12-22 | 2,555532 | +0,78% |
| 2025-12-19 | 2,535853 | +1,21% |
| 2025-12-18 | 2,505521 | +1,04% |
| 2025-12-17 | 2,479725 | -1,35% |
| 2025-12-16 | 2,513581 | -0,19% |
| 2025-12-15 | 2,518270 | -0,23% |
| 2025-12-12 | 2,524170 | -1,29% |
| 2025-12-11 | 2,557095 | +0,22% |
| 2025-12-10 | 2,551559 | +0,72% |
| 2025-12-09 | 2,533294 | -0,13% |
| 2025-12-08 | 2,536703 | -0,21% |
| 2025-12-05 | 2,542132 | +0,18% |
| 2025-12-04 | 2,537622 | +0,22% |
| 2025-12-03 | 2,531989 | +0,22% |
| 2025-12-02 | 2,526416 | +0,19% |
| 2025-12-01 | 2,521668 | -0,65% |
| 2025-11-28 | 2,538042 | +0,53% |
| 2025-11-26 | 2,524655 | +0,72% |
| 2025-11-25 | 2,506587 | +0,87% |
| 2025-11-24 | 2,484907 | +2,08% |
| 2025-11-21 | 2,434389 | +0,75% |
| 2025-11-20 | 2,416194 | -1,83% |
| 2025-11-19 | 2,461135 | +0,56% |
| 2025-11-18 | 2,447405 | -0,75% |
| 2025-11-17 | 2,465901 | -0,80% |
| 2025-11-14 | 2,485692 | -0,14% |
| 2025-11-13 | 2,489131 | -2,00% |
| 2025-11-12 | 2,539939 | +2,10% |
| 2025-11-10 | 2,487649 | +0,02% |
| 2025-11-07 | 2,487216 | +0,11% |
| 2025-11-06 | 2,484571 | -1,15% |
| 2025-11-05 | 2,513454 | +0,59% |
| 2025-11-04 | 2,498792 | -1,41% |
| 2025-11-03 | 2,534649 | +0,38% |
| 2025-10-31 | 2,525029 | +0,64% |
| 2025-10-30 | 2,509092 | -0,85% |
| 2025-10-29 | 2,530696 | +0,46% |
| 2025-10-28 | 2,519174 | +0,36% |
| 2025-10-27 | 2,510175 | +3,09% |
| 2025-10-22 | 2,435030 | -0,65% |
| 2025-10-21 | 2,451047 | -0,24% |
| 2025-10-20 | 2,456866 | +1,07% |
| 2025-10-17 | 2,430905 | +0,27% |
| 2025-10-16 | 2,424351 | -0,57% |
| 2025-10-15 | 2,438304 | +0,58% |
| 2025-10-14 | 2,424330 | -0,16% |
| 2025-10-13 | 2,428335 | +1,58% |
| 2025-10-10 | 2,390555 | -2,73% |
| 2025-10-09 | 2,457603 | -0,28% |
| 2025-10-08 | 2,464418 | +0,52% |
| 2025-10-07 | 2,451786 | -0,38% |
| 2025-10-06 | 2,461112 | +0,32% |
| 2025-10-03 | 2,453284 | -0,07% |
| 2025-10-02 | 2,455077 | +0,17% |
| 2025-10-01 | 2,451015 | +0,27% |
| 2025-09-30 | 2,444397 | +0,27% |
| 2025-09-29 | 2,437878 | +0,32% |
| 2025-09-26 | 2,430019 | +0,52% |
| 2025-09-25 | 2,417557 | -0,48% |
| 2025-09-24 | 2,429317 | -0,51% |
| 2025-09-23 | 2,441677 | -0,52% |
| 2025-09-22 | 2,454355 | +0,34% |
| 2025-09-19 | 2,446002 | +0,63% |
| 2025-09-18 | 2,430759 | +0,76% |
| 2025-09-17 | 2,412342 | -0,16% |
| 2025-09-16 | 2,416215 | -0,24% |
| 2025-09-15 | 2,422119 | +0,68% |
| 2025-09-12 | 2,405788 | -0,11% |
| 2025-09-11 | 2,408352 | +0,65% |
| 2025-09-10 | 2,392713 | +0,35% |
| 2025-09-09 | 2,384314 | +0,45% |
| 2025-09-08 | 2,373596 | +0,32% |
| 2025-09-05 | 2,365916 | -0,18% |
| 2025-09-04 | 2,370122 | +0,83% |
| 2025-09-03 | 2,350610 | +0,76% |
| 2025-09-02 | 2,332959 | -0,61% |
| 2025-08-29 | 2,347331 | -0,58% |
| 2025-08-28 | 2,361002 | +0,42% |
| 2025-08-27 | 2,351130 | +0,24% |
| 2025-08-26 | 2,345586 | +0,47% |
| 2025-08-25 | 2,334502 | -0,28% |
| 2025-08-22 | 2,341142 | +1,45% |
| 2025-08-21 | 2,307697 | -0,51% |
| 2025-08-19 | 2,319476 | -0,76% |
| 2025-08-18 | 2,337346 | -0,09% |
| 2025-08-14 | 2,339350 | -0,06% |
| 2025-08-13 | 2,340752 | +0,14% |
| 2025-08-12 | 2,337404 | +1,07% |
| 2025-08-11 | 2,312755 | -0,27% |
| 2025-08-08 | 2,319100 | +0,67% |
| 2025-08-07 | 2,303584 | -0,39% |
| 2025-08-06 | 2,312676 | +0,65% |
| 2025-08-05 | 2,297756 | -0,24% |
| 2025-08-04 | 2,303260 | +1,51% |
| 2025-08-01 | 2,269022 | -1,71% |
| 2025-07-31 | 2,308437 | -0,39% |
| 2025-07-30 | 2,317442 | -0,04% |
| 2025-07-29 | 2,318272 | -0,31% |
| 2025-07-28 | 2,325495 | -0,04% |
| 2025-07-25 | 2,326387 | +0,41% |
| 2025-07-24 | 2,316955 | -0,07% |
| 2025-07-23 | 2,318566 | +0,84% |
| 2025-07-22 | 2,299215 | +0,36% |
| 2025-07-18 | 2,291056 | +0,03% |
| 2025-07-17 | 2,290456 | +0,55% |
| 2025-07-16 | 2,277980 | +0,15% |
| 2025-07-15 | 2,274668 | -0,34% |
| 2025-07-14 | 2,282387 | +0,36% |
| 2025-07-11 | 2,274277 | -0,41% |
| 2025-07-10 | 2,283594 | +0,11% |
| 2025-07-09 | 2,281124 | +0,60% |
| 2025-07-08 | 2,267620 | -0,22% |
| 2025-07-07 | 2,272644 | -0,68% |
| 2025-07-03 | 2,288183 | +0,83% |
| 2025-07-02 | 2,269368 | +0,33% |
| 2025-07-01 | 2,262005 | -0,24% |
| 2025-06-30 | 2,267418 | +0,55% |
| 2025-06-27 | 2,255097 | +0,47% |
| 2025-06-26 | 2,244491 | +0,92% |
| 2025-06-25 | 2,224003 | +0,12% |
| 2025-06-24 | 2,221367 | +1,24% |
| 2025-06-23 | 2,194233 | +0,79% |
| 2025-06-20 | 2,176958 | -0,43% |
| 2025-06-18 | 2,186406 | -0,03% |
| 2025-06-17 | 2,187114 | -0,70% |
| 2025-06-16 | 2,202518 | +1,02% |
| 2025-06-13 | 2,180247 | -1,01% |
| 2025-06-12 | 2,202421 | +0,20% |
| 2025-06-11 | 2,197952 | -0,24% |
| 2025-06-10 | 2,203193 | +0,44% |
| 2025-06-06 | 2,193604 | +1,01% |
| 2025-06-05 | 2,171710 | -0,31% |
| 2025-06-04 | 2,178505 | +0,09% |
| 2025-06-03 | 2,176482 | +0,56% |
| 2025-06-02 | 2,164274 | +0,17% |
| 2025-05-28 | 2,160651 | -0,01% |
| 2025-05-27 | 2,160772 | +1,91% |
| 2025-05-23 | 2,120265 | -0,71% |
| 2025-05-22 | 2,135444 | +0,01% |
| 2025-05-21 | 2,135215 | -1,40% |
| 2025-05-20 | 2,165474 | -0,31% |
| 2025-05-19 | 2,172289 | +0,18% |
| 2025-05-16 | 2,168398 | +0,59% |
| 2025-05-15 | 2,155635 | +0,20% |
| 2025-05-14 | 2,151353 | +0,16% |
| 2025-05-13 | 2,147821 | +0,72% |
| 2025-05-12 | 2,132440 | +2,98% |
| 2025-05-09 | 2,070784 | -0,25% |
| 2025-05-08 | 2,075967 | +0,51% |
| 2025-05-07 | 2,065394 | +0,19% |
| 2025-05-06 | 2,061463 | -0,66% |
| 2025-05-05 | 2,075109 | +1,65% |
| 2025-04-30 | 2,041451 | +0,23% |
| 2025-04-29 | 2,036780 | +0,51% |
| 2025-04-28 | 2,026476 | +0,15% |
| 2025-04-25 | 2,023396 | +0,49% |
| 2025-04-24 | 2,013516 | +1,67% |
| 2025-04-23 | 1,980490 | +1,45% |
| 2025-04-22 | 1,952167 | +0,49% |
| 2025-04-17 | 1,942741 | +0,11% |
| 2025-04-16 | 1,940641 | -1,79% |
| 2025-04-15 | 1,976026 | -0,11% |
| 2025-04-14 | 1,978291 | +0,80% |
| 2025-04-11 | 1,962540 | +1,68% |
| 2025-04-10 | 1,930028 | -3,52% |
| 2025-04-09 | 2,000486 | +8,48% |
| 2025-04-08 | 1,844157 | -1,54% |
| 2025-04-07 | 1,872972 | -0,40% |
| 2025-04-04 | 1,880465 | -5,49% |
| 2025-04-03 | 1,989633 | -4,55% |
| 2025-04-02 | 2,084539 | +0,71% |
| 2025-04-01 | 2,069900 | +0,35% |
| 2025-03-31 | 2,062719 | +0,58% |
| 2025-03-28 | 2,050807 | -1,92% |
| 2025-03-27 | 2,091019 | -0,55% |
| 2025-03-26 | 2,102621 | -1,01% |
| 2025-03-25 | 2,124181 | +0,08% |
| 2025-03-24 | 2,122508 | +1,59% |
| 2025-03-21 | 2,089365 | -0,03% |
| 2025-03-20 | 2,089996 | -0,38% |
| 2025-03-19 | 2,098051 | +1,02% |
| 2025-03-18 | 2,076863 | -0,83% |
| 2025-03-17 | 2,094339 | +0,60% |
| 2025-03-14 | 2,081799 | +2,28% |
| 2025-03-13 | 2,035390 | -1,61% |
| 2025-03-12 | 2,068703 | +0,63% |
| 2025-03-11 | 2,055727 | -0,71% |
| 2025-03-10 | 2,070511 | -2,58% |
| 2025-03-07 | 2,125283 | +0,68% |
| 2025-03-06 | 2,110877 | -1,73% |
| 2025-03-05 | 2,148107 | +1,18% |
| 2025-03-04 | 2,123131 | -1,23% |
| 2025-03-03 | 2,149462 | -1,76% |
| 2025-02-28 | 2,188035 | +1,28% |
| 2025-02-27 | 2,160415 | -1,45% |
| 2025-02-26 | 2,192100 | +0,05% |
| 2025-02-25 | 2,191100 | -0,63% |
| 2025-02-24 | 2,204975 | -0,34% |
| 2025-02-21 | 2,212525 | -1,90% |
| 2025-02-20 | 2,255370 | -0,63% |
| 2025-02-19 | 2,269608 | +0,13% |
| 2025-02-18 | 2,266580 | +0,30% |
| 2025-02-14 | 2,259741 | -0,06% |
| 2025-02-13 | 2,261124 | +1,03% |
| 2025-02-12 | 2,237988 | -0,28% |
| 2025-02-11 | 2,244314 | -0,13% |
| 2025-02-10 | 2,247180 | +0,35% |
| 2025-02-07 | 2,239343 | -0,90% |
| 2025-02-06 | 2,259687 | +0,10% |
| 2025-02-05 | 2,257373 | +0,18% |
| 2025-02-04 | 2,253244 | +0,80% |
| 2025-02-03 | 2,235466 | -0,63% |
| 2025-01-31 | 2,249700 | -0,38% |
| 2025-01-30 | 2,258227 | +0,46% |
| 2025-01-29 | 2,247818 | -0,24% |
| 2025-01-28 | 2,253336 | +0,83% |
| 2025-01-27 | 2,234881 | -1,27% |
| 2025-01-24 | 2,263723 | -0,16% |
| 2025-01-23 | 2,267276 | +0,61% |
| 2025-01-22 | 2,253518 | +0,56% |
| 2025-01-21 | 2,240947 | +0,94% |
| 2025-01-17 | 2,220098 | +0,92% |
| 2025-01-16 | 2,199777 | -0,14% |
| 2025-01-15 | 2,202966 | +1,81% |
| 2025-01-14 | 2,163895 | +0,20% |
| 2025-01-13 | 2,159469 | +0,30% |
| 2025-01-10 | 2,152993 | -1,45% |
| 2025-01-08 | 2,184743 | +0,06% |
| 2025-01-07 | 2,183335 | -1,03% |
| 2025-01-06 | 2,205970 | +0,83% |
| 2025-01-03 | 2,187772 | +1,29% |
| 2025-01-02 | 2,159809 | -0,06% |
| 2024-12-31 | 2,161109 | -0,37% |
| 2024-12-30 | 2,169081 | -1,13% |
| 2024-12-23 | 2,193904 | +0,76% |
| 2024-12-20 | 2,177277 | +1,19% |
| 2024-12-19 | 2,151655 | -0,09% |
| 2024-12-18 | 2,153556 | -2,95% |
| 2024-12-17 | 2,219087 | -0,48% |
| 2024-12-16 | 2,229794 | +0,42% |
| 2024-12-13 | 2,220382 | -0,06% |
| 2024-12-12 | 2,221774 | -0,57% |
| 2024-12-11 | 2,234601 | +0,84% |
| 2024-12-10 | 2,215988 | -0,54% |
| 2024-12-09 | 2,227972 | -0,56% |
| 2024-12-06 | 2,240631 | +0,32% |
| 2024-12-05 | 2,233552 | -0,25% |
| 2024-12-04 | 2,239050 | +0,57% |
| 2024-12-03 | 2,226289 | -0,04% |
| 2024-12-02 | 2,227176 | +0,35% |
| 2024-11-29 | 2,219469 | +0,47% |
| 2024-11-27 | 2,209013 | -0,39% |
| 2024-11-26 | 2,217680 | +0,37% |
| 2024-11-25 | 2,209502 | +0,57% |
| 2024-11-22 | 2,196901 | +0,49% |
| 2024-11-21 | 2,186258 | +0,72% |
| 2024-11-20 | 2,170710 | +0,14% |
| 2024-11-19 | 2,167745 | +0,18% |
| 2024-11-18 | 2,163852 | +0,41% |
| 2024-11-15 | 2,154955 | -1,35% |
| 2024-11-14 | 2,184382 | -0,46% |
| 2024-11-13 | 2,194388 | -0,21% |
| 2024-11-12 | 2,199009 | +0,69% |
| 2024-11-08 | 2,183961 | +0,11% |
| 2024-11-07 | 2,181523 | +0,36% |
| 2024-11-06 | 2,173801 | +3,03% |
| 2024-11-05 | 2,109964 | +1,22% |
| 2024-11-04 | 2,084597 | +0,26% |
| 2024-10-31 | 2,079231 | -1,88% |
| 2024-10-30 | 2,119077 | -0,24% |
| 2024-10-29 | 2,124201 | +0,18% |
| 2024-10-28 | 2,120309 | +0,45% |
| 2024-10-25 | 2,110822 | -0,10% |
| 2024-10-24 | 2,112947 | -0,67% |
| 2024-10-22 | 2,127134 | -0,20% |
| 2024-10-21 | 2,131298 | -0,30% |
| 2024-10-18 | 2,137629 | +0,19% |
| 2024-10-17 | 2,133492 | +0,07% |
| 2024-10-16 | 2,132040 | +0,52% |
| 2024-10-15 | 2,121031 | -0,75% |
| 2024-10-14 | 2,137141 | +0,79% |
| 2024-10-11 | 2,120448 | +0,62% |
| 2024-10-10 | 2,107318 | -0,04% |
| 2024-10-09 | 2,108165 | +0,66% |
| 2024-10-08 | 2,094256 | +0,63% |
| 2024-10-07 | 2,081177 | -0,88% |
| 2024-10-04 | 2,099570 | +0,97% |
| 2024-10-03 | 2,079445 | -0,02% |
| 2024-10-02 | 2,079848 | +0,00% |
| 2024-10-01 | 2,079847 | -0,68% |
| 2024-09-30 | 2,094052 | +0,27% |
| 2024-09-27 | 2,088462 | -0,12% |
| 2024-09-26 | 2,090957 | +0,52% |
| 2024-09-25 | 2,080123 | -0,15% |
| 2024-09-24 | 2,083282 | +0,20% |
| 2024-09-23 | 2,079216 | +0,17% |
| 2024-09-20 | 2,075643 | -0,09% |
| 2024-09-19 | 2,077443 | +1,45% |
| 2024-09-18 | 2,047753 | -0,24% |
| 2024-09-17 | 2,052760 | +0,04% |
| 2024-09-16 | 2,051840 | +0,25% |
| 2024-09-13 | 2,046710 | +0,70% |
| 2024-09-12 | 2,032401 | +0,85% |
| 2024-09-11 | 2,015320 | +1,16% |
| 2024-09-10 | 1,992282 | +0,32% |
| 2024-09-09 | 1,985866 | +0,90% |
| 2024-09-06 | 1,968170 | -1,88% |
| 2024-09-05 | 2,005832 | -0,38% |
| 2024-09-04 | 2,013564 | -0,42% |
| 2024-09-03 | 2,022151 | -2,08% |
| 2024-08-30 | 2,065062 | +1,02% |
| 2024-08-29 | 2,044160 | -0,24% |
| 2024-08-28 | 2,049090 | -0,43% |
| 2024-08-27 | 2,057984 | +0,01% |
| 2024-08-26 | 2,057833 | -0,41% |
| 2024-08-23 | 2,066289 | +1,34% |
| 2024-08-22 | 2,038988 | -0,76% |
| 2024-08-21 | 2,054685 | +0,91% |
| 2024-08-16 | 2,036205 | +2,28% |
| 2024-08-14 | 1,990728 | -0,08% |
| 2024-08-13 | 1,992230 | +1,91% |
| 2024-08-12 | 1,954917 | -0,18% |
| 2024-08-09 | 1,958446 | +0,53% |
| 2024-08-08 | 1,948089 | +2,32% |
| 2024-08-07 | 1,903984 | -0,96% |
| 2024-08-06 | 1,922410 | +0,93% |
| 2024-08-05 | 1,904658 | -2,92% |
| 2024-08-02 | 1,961967 | -2,33% |
| 2024-08-01 | 2,008830 | -1,71% |
| 2024-07-31 | 2,043845 | +1,63% |
| 2024-07-30 | 2,011037 | -0,75% |
| 2024-07-29 | 2,026229 | +0,01% |
| 2024-07-26 | 2,025977 | +1,27% |
| 2024-07-25 | 2,000552 | -0,37% |
| 2024-07-24 | 2,008018 | -2,15% |
| 2024-07-23 | 2,052138 | -0,09% |
| 2024-07-22 | 2,053886 | +1,16% |
| 2024-07-19 | 2,030394 | -0,67% |
| 2024-07-18 | 2,044191 | -0,61% |
| 2024-07-17 | 2,056681 | -1,64% |
| 2024-07-16 | 2,090965 | +0,44% |
| 2024-07-15 | 2,081840 | +0,34% |
| 2024-07-12 | 2,074714 | +0,41% |
| 2024-07-11 | 2,066223 | -1,04% |
| 2024-07-10 | 2,088029 | +0,94% |
| 2024-07-09 | 2,068585 | +0,28% |
| 2024-07-08 | 2,062798 | +0,19% |
| 2024-07-05 | 2,058860 | +0,09% |
| 2024-07-03 | 2,057058 | +0,33% |
| 2024-07-02 | 2,050229 | +0,37% |
| 2024-07-01 | 2,042678 | +0,33% |
| 2024-06-28 | 2,035932 | -0,41% |
| 2024-06-27 | 2,044293 | -0,02% |
| 2024-06-26 | 2,044711 | +0,12% |
| 2024-06-25 | 2,042262 | +0,63% |
| 2024-06-24 | 2,029550 | -0,72% |
| 2024-06-21 | 2,044207 | -0,02% |
| 2024-06-20 | 2,044588 | -0,07% |
| 2024-06-18 | 2,046080 | +0,30% |
| 2024-06-17 | 2,040002 | +0,58% |
| 2024-06-14 | 2,028318 | +0,25% |
| 2024-06-13 | 2,023287 | +0,30% |
| 2024-06-12 | 2,017221 | +0,72% |
| 2024-06-11 | 2,002759 | +0,01% |
| 2024-06-10 | 2,002573 | +0,84% |
| 2024-06-07 | 1,985933 | -0,22% |
| 2024-06-06 | 1,990301 | -0,03% |
| 2024-06-05 | 1,990938 | +1,09% |
| 2024-06-04 | 1,969539 | -0,14% |
| 2024-06-03 | 1,972338 | +0,31% |
| 2024-05-31 | 1,966299 | +0,71% |
| 2024-05-30 | 1,952419 | -0,60% |
| 2024-05-29 | 1,964218 | -0,60% |
| 2024-05-28 | 1,976053 | -0,06% |
| 2024-05-24 | 1,977305 | +0,56% |
| 2024-05-23 | 1,966339 | -0,73% |
| 2024-05-22 | 1,980876 | +0,01% |
| 2024-05-21 | 1,980626 | +0,18% |
| 2024-05-17 | 1,977110 | +0,11% |
| 2024-05-16 | 1,975022 | -0,35% |
| 2024-05-15 | 1,981880 | +0,96% |
| 2024-05-14 | 1,963122 | +0,32% |
| 2024-05-13 | 1,956769 | +0,57% |
| 2024-05-08 | 1,945623 | +0,08% |
| 2024-05-07 | 1,944080 | +0,03% |
| 2024-05-06 | 1,943427 | +1,04% |
| 2024-05-03 | 1,923351 | +0,98% |
| 2024-05-02 | 1,904761 | +0,46% |
| 2024-04-30 | 1,896075 | -1,79% |
| 2024-04-29 | 1,930557 | +0,18% |
| 2024-04-26 | 1,927055 | +1,07% |
| 2024-04-25 | 1,906670 | -0,90% |
| 2024-04-24 | 1,923980 | -0,02% |
| 2024-04-23 | 1,924421 | +1,08% |
| 2024-04-22 | 1,903775 | +0,32% |
| 2024-04-19 | 1,897764 | -0,61% |
| 2024-04-18 | 1,909356 | +0,00% |
| 2024-04-17 | 1,909313 | -0,27% |
| 2024-04-16 | 1,914573 | +0,00% |
| 2024-04-15 | 1,914541 | -1,09% |
| 2024-04-12 | 1,935577 | -1,40% |
| 2024-04-11 | 1,963021 | +0,55% |
| 2024-04-10 | 1,952251 | -1,00% |
| 2024-04-09 | 1,972027 | +0,09% |
| 2024-04-08 | 1,970180 | +0,03% |
| 2024-04-05 | 1,969625 | +0,98% |
| 2024-04-04 | 1,950430 | -1,14% |
| 2024-04-03 | 1,972916 | +0,05% |
| 2024-04-02 | 1,971894 | -0,83% |
| 2024-03-28 | 1,988434 | +0,19% |
| 2024-03-27 | 1,984698 | +0,81% |
| 2024-03-26 | 1,968689 | -0,32% |
| 2024-03-25 | 1,975045 | -0,18% |
| 2024-03-22 | 1,978615 | -0,05% |
| 2024-03-21 | 1,979654 | +0,14% |
| 2024-03-20 | 1,976895 | +1,05% |
| 2024-03-19 | 1,956409 | +0,52% |
| 2024-03-18 | 1,946306 | +0,00% |
| 2024-03-14 | 1,946289 | -0,42% |
| 2024-03-13 | 1,954410 | -0,10% |
| 2024-03-12 | 1,956417 | +1,22% |
| 2024-03-11 | 1,932772 | -0,03% |
| 2024-03-08 | 1,933331 | -0,77% |
| 2024-03-07 | 1,948334 | +1,18% |
| 2024-03-06 | 1,925557 | +0,59% |
| 2024-03-05 | 1,914343 | -0,81% |
| 2024-03-04 | 1,930065 | -0,11% |
| 2024-03-01 | 1,932285 | +0,86% |
| 2024-02-29 | 1,915823 | +0,64% |
| 2024-02-28 | 1,903717 | -0,29% |
| 2024-02-27 | 1,909225 | +0,32% |
| 2024-02-26 | 1,903176 | -0,32% |
| 2024-02-23 | 1,909215 | +0,14% |
| 2024-02-22 | 1,906472 | +2,04% |
| 2024-02-21 | 1,868357 | +0,15% |
| 2024-02-20 | 1,865628 | -0,59% |
| 2024-02-16 | 1,876757 | -0,58% |
| 2024-02-15 | 1,887714 | +0,41% |
| 2024-02-14 | 1,880003 | +1,12% |
| 2024-02-13 | 1,859199 | -1,53% |
| 2024-02-12 | 1,888100 | +0,05% |
| 2024-02-09 | 1,887112 | +0,72% |
| 2024-02-08 | 1,873695 | +0,19% |
| 2024-02-07 | 1,870230 | +0,71% |
| 2024-02-06 | 1,857094 | +0,21% |
| 2024-02-05 | 1,853212 | -0,24% |
| 2024-02-02 | 1,857758 | +1,06% |
| 2024-02-01 | 1,838320 | +1,00% |
| 2024-01-31 | 1,820184 | -1,74% |
| 2024-01-30 | 1,852356 | -0,09% |
| 2024-01-29 | 1,854027 | +0,83% |
| 2024-01-26 | 1,838796 | +0,10% |
| 2024-01-25 | 1,837045 | +0,59% |
| 2024-01-24 | 1,826225 | +0,21% |
| 2024-01-23 | 1,822353 | +0,29% |
| 2024-01-22 | 1,817140 | +0,19% |
| 2024-01-19 | 1,813622 | +1,36% |
| 2024-01-18 | 1,789229 | +0,74% |
| 2024-01-17 | 1,776077 | -0,55% |
| 2024-01-16 | 1,785911 | -0,33% |
| 2024-01-12 | 1,791845 | +0,18% |
| 2024-01-11 | 1,788664 | +0,08% |
| 2024-01-10 | 1,787164 | +0,48% |
| 2024-01-09 | 1,778693 | -0,11% |
| 2024-01-08 | 1,780675 | +1,36% |
| 2024-01-05 | 1,756815 | +0,27% |
| 2024-01-04 | 1,752101 | -0,32% |
| 2024-01-03 | 1,757748 | -0,69% |
| 2024-01-02 | 1,769982 | -0,45% |
| 2023-12-29 | 1,777953 | -0,22% |
| 2023-12-28 | 1,781801 | +0,04% |
| 2023-12-27 | 1,781058 | +0,52% |
| 2023-12-22 | 1,771845 | +0,19% |
| 2023-12-21 | 1,768484 | +0,97% |
| 2023-12-20 | 1,751563 | -1,29% |
| 2023-12-19 | 1,774499 | +0,55% |
| 2023-12-18 | 1,764835 | +0,55% |
| 2023-12-15 | 1,755218 | +0,01% |
| 2023-12-14 | 1,754999 | +0,34% |
| 2023-12-13 | 1,749136 | +1,28% |
| 2023-12-12 | 1,726959 | +0,47% |
| 2023-12-11 | 1,718951 | +0,52% |
| 2023-12-08 | 1,710081 | +0,44% |
| 2023-12-07 | 1,702506 | +0,80% |
| 2023-12-06 | 1,689017 | -0,41% |
| 2023-12-05 | 1,696037 | -0,11% |
| 2023-12-04 | 1,697947 | -0,47% |
| 2023-12-01 | 1,705943 | +0,67% |
| 2023-11-30 | 1,694652 | +0,57% |
| 2023-11-29 | 1,685042 | +0,05% |
| 2023-11-28 | 1,684120 | +0,07% |
| 2023-11-27 | 1,682906 | -0,22% |
| 2023-11-24 | 1,686558 | +0,12% |
| 2023-11-22 | 1,684486 | +0,48% |
| 2023-11-21 | 1,676369 | -0,30% |
| 2023-11-20 | 1,681480 | +0,75% |
| 2023-11-17 | 1,669005 | +0,22% |
| 2023-11-16 | 1,665330 | -0,21% |
| 2023-11-15 | 1,668845 | +0,21% |
| 2023-11-14 | 1,665376 | +1,86% |
| 2023-11-13 | 1,634929 | -0,09% |
| 2023-11-10 | 1,636349 | +1,56% |
| 2023-11-09 | 1,611142 | -0,71% |
| 2023-11-08 | 1,622615 | +0,06% |
| 2023-11-07 | 1,621580 | +0,33% |
| 2023-11-06 | 1,616276 | +0,10% |
| 2023-11-03 | 1,614729 | +1,16% |
| 2023-11-02 | 1,596223 | +2,70% |
| 2023-10-31 | 1,554185 | +0,65% |
| 2023-10-30 | 1,544201 | +1,29% |
| 2023-10-27 | 1,524512 | -0,62% |
| 2023-10-26 | 1,533969 | -1,01% |
| 2023-10-25 | 1,549583 | -1,35% |
| 2023-10-24 | 1,570745 | +0,43% |
| 2023-10-20 | 1,564018 | -1,29% |
| 2023-10-19 | 1,584407 | -0,71% |
| 2023-10-18 | 1,595674 | -1,30% |
| 2023-10-17 | 1,616636 | +0,10% |
| 2023-10-16 | 1,615037 | +1,14% |
| 2023-10-13 | 1,596794 | -0,47% |
| 2023-10-12 | 1,604359 | -0,69% |
| 2023-10-11 | 1,615454 | +0,31% |
| 2023-10-10 | 1,610437 | +0,52% |
| 2023-10-09 | 1,602152 | +0,61% |
| 2023-10-06 | 1,592385 | +1,24% |
| 2023-10-05 | 1,572856 | -0,07% |
| 2023-10-04 | 1,573948 | +0,77% |
| 2023-10-03 | 1,561965 | -1,45% |
| 2023-10-02 | 1,585022 | +0,01% |
| 2023-09-29 | 1,584859 | -0,31% |
| 2023-09-28 | 1,589830 | +0,67% |
| 2023-09-27 | 1,579174 | +0,09% |
| 2023-09-26 | 1,577818 | -1,39% |
| 2023-09-25 | 1,600045 | +0,46% |
| 2023-09-22 | 1,592697 | -0,21% |
| 2023-09-21 | 1,596083 | -1,52% |
| 2023-09-20 | 1,620743 | -0,83% |
| 2023-09-19 | 1,634349 | -0,20% |
| 2023-09-18 | 1,637664 | +0,03% |
| 2023-09-15 | 1,637178 | -1,18% |
| 2023-09-14 | 1,656693 | +0,85% |
| 2023-09-13 | 1,642761 | +0,14% |
| 2023-09-12 | 1,640457 | -0,50% |
| 2023-09-11 | 1,648723 | +0,63% |
| 2023-09-08 | 1,638482 | +0,20% |
| 2023-09-07 | 1,635136 | -0,32% |
| 2023-09-06 | 1,640324 | -0,52% |
| 2023-09-05 | 1,648857 | -0,34% |
| 2023-09-01 | 1,654498 | +0,36% |
| 2023-08-31 | 1,648603 | -0,04% |
| 2023-08-30 | 1,649211 | +0,38% |
| 2023-08-29 | 1,643001 | +1,39% |
| 2023-08-28 | 1,620535 | +0,60% |
| 2023-08-25 | 1,610816 | +0,73% |
| 2023-08-24 | 1,599135 | -1,19% |
| 2023-08-23 | 1,618379 | +1,03% |
| 2023-08-22 | 1,601834 | -0,28% |
| 2023-08-21 | 1,606377 | +0,55% |
| 2023-08-18 | 1,597667 | -0,40% |
| 2023-08-17 | 1,604043 | -0,71% |
| 2023-08-16 | 1,615517 | -1,39% |
| 2023-08-14 | 1,638227 | +0,06% |
| 2023-08-11 | 1,637249 | -0,05% |
| 2023-08-10 | 1,638029 | +0,16% |
| 2023-08-09 | 1,635439 | -0,54% |
| 2023-08-08 | 1,644352 | -0,40% |
| 2023-08-07 | 1,650976 | +0,98% |
| 2023-08-04 | 1,634991 | -0,45% |
| 2023-08-03 | 1,642353 | -0,26% |
| 2023-08-02 | 1,646614 | -1,24% |
| 2023-08-01 | 1,667344 | -0,22% |
| 2023-07-31 | 1,671025 | +0,18% |
| 2023-07-28 | 1,667994 | +0,98% |
| 2023-07-27 | 1,651787 | -0,72% |
| 2023-07-26 | 1,663690 | -0,08% |
| 2023-07-25 | 1,665026 | +0,35% |
| 2023-07-24 | 1,659160 | +0,02% |
| 2023-07-20 | 1,658907 | +0,05% |
| 2023-07-19 | 1,658111 | +0,29% |
| 2023-07-18 | 1,653386 | +0,85% |
| 2023-07-17 | 1,639442 | +0,37% |
| 2023-07-14 | 1,633381 | +0,02% |
| 2023-07-13 | 1,633090 | +0,91% |
| 2023-07-12 | 1,618369 | +0,68% |
| 2023-07-11 | 1,607459 | +0,64% |
| 2023-07-10 | 1,597305 | +0,40% |
| 2023-07-07 | 1,590935 | -0,28% |
| 2023-07-06 | 1,595423 | -0,76% |
| 2023-07-05 | 1,607681 | -0,12% |
| 2023-07-03 | 1,609561 | +0,04% |
| 2023-06-30 | 1,608898 | +1,12% |
| 2023-06-29 | 1,591011 | +0,48% |
| 2023-06-28 | 1,583459 | -0,02% |
| 2023-06-27 | 1,583836 | +1,01% |
| 2023-06-26 | 1,567982 | -0,34% |
| 2023-06-23 | 1,573266 | -0,69% |
| 2023-06-22 | 1,584209 | +0,33% |
| 2023-06-21 | 1,579034 | -0,42% |
| 2023-06-20 | 1,585663 | -0,55% |
| 2023-06-19 | 1,594492 | +0,10% |
| 2023-06-16 | 1,592901 | -0,44% |
| 2023-06-15 | 1,599905 | +1,44% |
| 2023-06-14 | 1,577206 | +0,03% |
| 2023-06-13 | 1,576787 | +0,69% |
| 2023-06-12 | 1,565961 | +0,84% |
| 2023-06-09 | 1,552970 | +0,19% |
| 2023-06-08 | 1,550091 | +0,56% |
| 2023-06-07 | 1,541452 | -0,64% |
| 2023-06-06 | 1,551424 | +0,11% |
| 2023-06-05 | 1,549735 | -0,08% |
| 2023-06-02 | 1,550904 | +1,49% |
| 2023-06-01 | 1,528186 | +0,97% |
| 2023-05-31 | 1,513511 | -0,40% |
| 2023-05-30 | 1,519649 | -0,04% |
| 2023-05-26 | 1,520296 | +1,10% |
| 2023-05-25 | 1,503795 | +0,79% |
| 2023-05-24 | 1,492077 | -0,58% |
| 2023-05-23 | 1,500849 | -1,09% |
| 2023-05-22 | 1,517330 | +1,46% |
| 2023-05-17 | 1,495476 | +0,03% |
| 2023-05-16 | 1,495041 | -0,53% |
| 2023-05-15 | 1,502976 | +0,41% |
| 2023-05-12 | 1,496897 | -0,14% |
| 2023-05-11 | 1,498936 | -0,22% |
| 2023-05-10 | 1,502269 | +0,46% |
| 2023-05-09 | 1,495332 | -0,38% |
| 2023-05-08 | 1,501102 | +0,13% |
| 2023-05-05 | 1,499165 | +1,62% |
| 2023-05-04 | 1,475318 | -0,55% |
| 2023-05-03 | 1,483487 | -0,65% |
| 2023-05-02 | 1,493180 | -0,90% |
| 2023-04-28 | 1,506733 | +0,85% |
| 2023-04-27 | 1,494094 | +1,67% |
| 2023-04-26 | 1,469506 | -0,01% |
| 2023-04-25 | 1,469630 | -1,46% |
| 2023-04-24 | 1,491439 | +0,15% |
| 2023-04-21 | 1,489265 | +0,07% |
| 2023-04-20 | 1,488204 | -0,34% |
| 2023-04-19 | 1,493333 | -0,02% |
| 2023-04-18 | 1,493685 | +0,10% |
| 2023-04-17 | 1,492143 | +0,30% |
| 2023-04-14 | 1,487615 | -0,20% |
| 2023-04-13 | 1,490622 | +1,30% |
| 2023-04-12 | 1,471436 | -0,29% |
| 2023-04-11 | 1,475643 | +0,27% |
| 2023-04-06 | 1,471729 | +0,35% |
| 2023-04-05 | 1,466609 | -0,14% |
| 2023-04-04 | 1,468630 | – |