Aktuális árfolyam
28,1246
2026-04-01
Eszközérték
145.885 M
Forint
Hozam (1 év)
+283,42%
Évesített hozam (CAGR)
+15,48%
Maximum ár
29,3821
Minimum ár
6,5427
Volatilitás
12,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 28,124571 | +1,21% |
| 2026-03-31 | 27,789297 | +0,60% |
| 2026-03-30 | 27,624166 | -0,05% |
| 2026-03-27 | 27,636609 | -1,94% |
| 2026-03-26 | 28,183567 | -0,41% |
| 2026-03-25 | 28,300628 | +1,21% |
| 2026-03-24 | 27,961756 | +0,00% |
| 2026-03-23 | 27,960517 | -0,39% |
| 2026-03-20 | 28,069467 | -0,48% |
| 2026-03-19 | 28,204992 | -1,62% |
| 2026-03-18 | 28,669995 | 0,00% |
| 2026-03-17 | 28,670900 | +0,83% |
| 2026-03-16 | 28,434808 | +0,09% |
| 2026-03-13 | 28,410139 | -0,13% |
| 2026-03-12 | 28,447787 | -0,34% |
| 2026-03-11 | 28,543915 | -0,01% |
| 2026-03-10 | 28,547558 | +0,61% |
| 2026-03-09 | 28,374883 | +0,25% |
| 2026-03-06 | 28,305407 | -0,76% |
| 2026-03-05 | 28,523033 | +0,09% |
| 2026-03-04 | 28,496852 | +1,33% |
| 2026-03-03 | 28,122769 | -1,77% |
| 2026-03-02 | 28,628915 | -0,66% |
| 2026-02-27 | 28,818133 | -0,29% |
| 2026-02-26 | 28,900640 | -0,99% |
| 2026-02-25 | 29,189488 | +0,34% |
| 2026-02-24 | 29,091545 | -0,70% |
| 2026-02-23 | 29,297498 | +0,88% |
| 2026-02-20 | 29,040583 | +0,11% |
| 2026-02-19 | 29,007657 | -0,25% |
| 2026-02-18 | 29,079049 | +1,14% |
| 2026-02-17 | 28,750225 | -0,39% |
| 2026-02-16 | 28,862069 | +0,04% |
| 2026-02-13 | 28,851424 | -1,52% |
| 2026-02-12 | 29,297079 | +0,51% |
| 2026-02-11 | 29,148948 | +0,52% |
| 2026-02-10 | 28,997445 | -0,26% |
| 2026-02-09 | 29,072319 | +0,67% |
| 2026-02-06 | 28,879934 | +0,44% |
| 2026-02-05 | 28,753807 | -2,14% |
| 2026-02-04 | 29,382133 | +0,96% |
| 2026-02-03 | 29,102471 | +1,20% |
| 2026-02-02 | 28,758167 | +0,17% |
| 2026-01-30 | 28,708100 | -0,21% |
| 2026-01-29 | 28,767396 | -0,15% |
| 2026-01-28 | 28,811384 | +0,21% |
| 2026-01-27 | 28,750375 | +0,54% |
| 2026-01-26 | 28,596548 | +1,05% |
| 2026-01-23 | 28,299313 | -0,98% |
| 2026-01-22 | 28,578966 | +2,51% |
| 2026-01-21 | 27,880534 | +0,11% |
| 2026-01-20 | 27,850523 | -1,12% |
| 2026-01-19 | 28,166424 | -0,57% |
| 2026-01-16 | 28,328144 | +0,24% |
| 2026-01-15 | 28,261481 | +0,74% |
| 2026-01-14 | 28,052755 | +0,13% |
| 2026-01-13 | 28,014959 | +0,01% |
| 2026-01-12 | 28,010823 | +0,42% |
| 2026-01-09 | 27,894671 | +0,73% |
| 2026-01-08 | 27,692718 | -0,35% |
| 2026-01-07 | 27,789173 | +0,34% |
| 2026-01-06 | 27,695801 | +0,91% |
| 2026-01-05 | 27,446097 | +1,80% |
| 2025-12-31 | 26,961411 | -0,24% |
| 2025-12-30 | 27,026719 | +0,37% |
| 2025-12-29 | 26,928180 | -0,65% |
| 2025-12-23 | 27,105334 | +0,41% |
| 2025-12-22 | 26,993455 | +0,32% |
| 2025-12-19 | 26,907784 | -0,06% |
| 2025-12-18 | 26,923341 | +0,93% |
| 2025-12-17 | 26,675305 | +0,46% |
| 2025-12-16 | 26,553611 | -0,45% |
| 2025-12-15 | 26,673861 | +1,29% |
| 2025-12-12 | 26,333413 | +0,63% |
| 2025-12-11 | 26,168453 | +0,45% |
| 2025-12-10 | 26,050506 | +0,50% |
| 2025-12-09 | 25,921563 | +0,88% |
| 2025-12-08 | 25,695527 | -0,03% |
| 2025-12-05 | 25,702573 | +0,06% |
| 2025-12-04 | 25,686925 | +0,53% |
| 2025-12-03 | 25,550967 | -0,23% |
| 2025-12-02 | 25,610551 | -0,18% |
| 2025-12-01 | 25,657932 | +0,49% |
| 2025-11-28 | 25,532476 | -0,14% |
| 2025-11-27 | 25,568917 | +0,11% |
| 2025-11-26 | 25,539866 | +0,72% |
| 2025-11-25 | 25,356521 | +0,92% |
| 2025-11-24 | 25,125644 | +0,24% |
| 2025-11-21 | 25,064834 | -0,36% |
| 2025-11-20 | 25,155305 | +0,14% |
| 2025-11-19 | 25,120335 | +0,71% |
| 2025-11-18 | 24,943714 | -1,10% |
| 2025-11-17 | 25,220710 | -0,30% |
| 2025-11-14 | 25,297622 | -0,69% |
| 2025-11-13 | 25,473971 | -0,08% |
| 2025-11-12 | 25,494667 | +0,42% |
| 2025-11-11 | 25,387835 | +0,62% |
| 2025-11-10 | 25,230758 | +0,84% |
| 2025-11-07 | 25,020247 | -0,51% |
| 2025-11-06 | 25,149327 | +0,02% |
| 2025-11-05 | 25,143697 | -0,15% |
| 2025-11-04 | 25,180691 | -0,42% |
| 2025-11-03 | 25,288049 | +0,27% |
| 2025-10-31 | 25,219006 | -0,35% |
| 2025-10-30 | 25,306356 | +0,21% |
| 2025-10-29 | 25,253349 | +0,17% |
| 2025-10-28 | 25,209874 | +0,24% |
| 2025-10-27 | 25,150338 | +0,76% |
| 2025-10-22 | 24,959496 | +0,62% |
| 2025-10-21 | 24,804932 | -0,24% |
| 2025-10-20 | 24,865844 | +0,85% |
| 2025-10-17 | 24,656853 | -0,63% |
| 2025-10-16 | 24,814349 | -0,26% |
| 2025-10-15 | 24,877858 | +0,27% |
| 2025-10-14 | 24,810159 | -0,54% |
| 2025-10-13 | 24,945075 | +0,64% |
| 2025-10-10 | 24,786569 | -0,37% |
| 2025-10-09 | 24,878324 | -0,35% |
| 2025-10-08 | 24,966624 | +0,45% |
| 2025-10-07 | 24,855211 | +1,21% |
| 2025-10-06 | 24,557988 | -0,49% |
| 2025-10-03 | 24,678397 | +0,48% |
| 2025-10-02 | 24,561162 | +0,66% |
| 2025-10-01 | 24,399892 | +0,24% |
| 2025-09-30 | 24,341332 | -0,28% |
| 2025-09-29 | 24,410360 | -0,13% |
| 2025-09-26 | 24,442853 | +0,65% |
| 2025-09-25 | 24,284328 | -0,18% |
| 2025-09-24 | 24,328034 | +0,43% |
| 2025-09-23 | 24,223841 | +0,29% |
| 2025-09-22 | 24,153928 | +0,06% |
| 2025-09-19 | 24,139092 | +0,23% |
| 2025-09-18 | 24,083066 | -0,06% |
| 2025-09-17 | 24,097898 | -0,29% |
| 2025-09-16 | 24,168745 | -1,00% |
| 2025-09-15 | 24,412648 | +0,17% |
| 2025-09-12 | 24,371750 | -0,35% |
| 2025-09-11 | 24,457920 | +0,44% |
| 2025-09-10 | 24,349846 | -0,53% |
| 2025-09-09 | 24,478596 | -0,30% |
| 2025-09-08 | 24,551199 | +0,49% |
| 2025-09-05 | 24,432655 | -0,80% |
| 2025-09-04 | 24,629569 | +0,78% |
| 2025-09-03 | 24,439129 | +0,03% |
| 2025-09-02 | 24,431771 | -0,52% |
| 2025-09-01 | 24,560593 | -0,07% |
| 2025-08-29 | 24,576851 | -0,82% |
| 2025-08-28 | 24,779896 | -0,43% |
| 2025-08-27 | 24,887481 | -0,83% |
| 2025-08-26 | 25,095483 | -0,21% |
| 2025-08-25 | 25,147223 | +0,06% |
| 2025-08-22 | 25,131531 | -1,36% |
| 2025-08-21 | 25,478831 | +0,50% |
| 2025-08-19 | 25,351470 | +0,32% |
| 2025-08-18 | 25,270170 | -0,14% |
| 2025-08-15 | 25,306514 | +0,29% |
| 2025-08-14 | 25,233186 | -0,41% |
| 2025-08-13 | 25,336198 | +0,06% |
| 2025-08-12 | 25,321050 | +0,23% |
| 2025-08-11 | 25,261986 | -0,76% |
| 2025-08-08 | 25,455565 | +0,56% |
| 2025-08-07 | 25,313096 | +1,27% |
| 2025-08-06 | 24,996373 | +0,49% |
| 2025-08-05 | 24,873914 | +0,76% |
| 2025-08-04 | 24,685329 | +0,88% |
| 2025-08-01 | 24,468881 | -1,63% |
| 2025-07-31 | 24,874382 | +0,07% |
| 2025-07-30 | 24,857472 | +0,28% |
| 2025-07-29 | 24,788982 | +1,03% |
| 2025-07-28 | 24,537137 | -0,53% |
| 2025-07-25 | 24,667175 | -0,20% |
| 2025-07-24 | 24,717511 | +0,06% |
| 2025-07-23 | 24,703188 | +0,51% |
| 2025-07-22 | 24,578941 | -0,17% |
| 2025-07-21 | 24,621324 | +0,05% |
| 2025-07-18 | 24,610021 | +0,64% |
| 2025-07-17 | 24,452798 | +0,78% |
| 2025-07-16 | 24,262356 | +0,06% |
| 2025-07-15 | 24,248763 | +0,06% |
| 2025-07-14 | 24,233542 | +0,24% |
| 2025-07-11 | 24,174848 | +0,07% |
| 2025-07-10 | 24,158717 | -0,51% |
| 2025-07-09 | 24,283325 | +0,87% |
| 2025-07-08 | 24,075055 | +0,34% |
| 2025-07-07 | 23,994093 | -0,16% |
| 2025-07-04 | 24,032999 | -0,60% |
| 2025-07-03 | 24,177079 | +1,13% |
| 2025-07-02 | 23,907096 | +0,59% |
| 2025-07-01 | 23,766418 | +0,12% |
| 2025-06-30 | 23,738889 | +0,39% |
| 2025-06-27 | 23,645884 | +0,57% |
| 2025-06-26 | 23,512638 | +0,84% |
| 2025-06-25 | 23,316832 | -0,35% |
| 2025-06-24 | 23,399469 | +1,28% |
| 2025-06-23 | 23,104051 | -0,50% |
| 2025-06-20 | 23,219167 | +0,27% |
| 2025-06-19 | 23,156025 | -0,59% |
| 2025-06-18 | 23,292299 | +0,06% |
| 2025-06-17 | 23,279227 | +0,07% |
| 2025-06-16 | 23,263765 | +0,40% |
| 2025-06-13 | 23,170203 | -0,65% |
| 2025-06-12 | 23,321029 | -0,68% |
| 2025-06-11 | 23,480721 | -0,32% |
| 2025-06-10 | 23,556176 | +0,91% |
| 2025-06-06 | 23,343484 | -0,37% |
| 2025-06-05 | 23,430089 | -0,28% |
| 2025-06-04 | 23,496356 | +0,57% |
| 2025-06-03 | 23,364074 | +0,03% |
| 2025-06-02 | 23,356280 | -0,72% |
| 2025-05-29 | 23,525290 | -0,42% |
| 2025-05-28 | 23,623894 | +0,37% |
| 2025-05-27 | 23,537792 | +0,78% |
| 2025-05-26 | 23,356539 | +1,28% |
| 2025-05-23 | 23,062439 | -0,58% |
| 2025-05-22 | 23,197567 | -0,44% |
| 2025-05-21 | 23,299573 | -0,72% |
| 2025-05-20 | 23,467612 | +0,45% |
| 2025-05-19 | 23,361538 | -0,37% |
| 2025-05-16 | 23,447971 | +0,33% |
| 2025-05-15 | 23,370138 | -0,47% |
| 2025-05-14 | 23,480800 | -0,05% |
| 2025-05-13 | 23,492426 | +0,21% |
| 2025-05-12 | 23,444053 | +1,15% |
| 2025-05-09 | 23,178320 | +1,46% |
| 2025-05-08 | 22,845358 | +0,82% |
| 2025-05-07 | 22,658486 | +0,49% |
| 2025-05-06 | 22,547265 | -0,40% |
| 2025-05-05 | 22,637422 | +1,45% |
| 2025-04-30 | 22,313030 | -0,90% |
| 2025-04-29 | 22,515965 | +0,22% |
| 2025-04-28 | 22,466628 | -0,19% |
| 2025-04-25 | 22,510205 | +0,32% |
| 2025-04-24 | 22,438664 | +0,18% |
| 2025-04-23 | 22,399044 | +1,62% |
| 2025-04-22 | 22,042178 | +1,68% |
| 2025-04-17 | 21,677276 | +0,55% |
| 2025-04-16 | 21,558712 | -0,43% |
| 2025-04-15 | 21,651243 | +0,62% |
| 2025-04-14 | 21,518692 | +2,13% |
| 2025-04-11 | 21,070746 | -0,16% |
| 2025-04-10 | 21,105557 | +2,64% |
| 2025-04-09 | 20,562774 | -1,65% |
| 2025-04-08 | 20,908509 | +2,50% |
| 2025-04-07 | 20,398507 | -1,79% |
| 2025-04-04 | 20,769255 | -4,15% |
| 2025-04-03 | 21,668432 | -2,75% |
| 2025-04-02 | 22,281001 | -0,14% |
| 2025-04-01 | 22,311400 | +1,50% |
| 2025-03-31 | 21,981191 | -1,99% |
| 2025-03-28 | 22,426851 | -0,56% |
| 2025-03-27 | 22,554231 | +0,14% |
| 2025-03-26 | 22,523325 | +0,24% |
| 2025-03-25 | 22,470142 | +0,67% |
| 2025-03-24 | 22,321109 | +0,92% |
| 2025-03-21 | 22,116801 | -0,76% |
| 2025-03-20 | 22,285713 | -0,26% |
| 2025-03-19 | 22,344554 | -0,52% |
| 2025-03-18 | 22,460422 | +0,22% |
| 2025-03-17 | 22,410997 | +0,54% |
| 2025-03-14 | 22,290722 | +1,70% |
| 2025-03-13 | 21,917623 | +0,67% |
| 2025-03-12 | 21,772463 | +0,95% |
| 2025-03-11 | 21,567409 | -0,25% |
| 2025-03-10 | 21,620396 | -1,01% |
| 2025-03-07 | 21,840454 | -0,33% |
| 2025-03-06 | 21,911935 | +1,05% |
| 2025-03-05 | 21,684357 | +2,01% |
| 2025-03-04 | 21,256913 | -2,33% |
| 2025-03-03 | 21,763443 | +0,23% |
| 2025-02-28 | 21,713310 | -0,37% |
| 2025-02-27 | 21,794312 | -0,30% |
| 2025-02-26 | 21,859423 | +1,14% |
| 2025-02-25 | 21,613380 | -0,05% |
| 2025-02-24 | 21,624433 | -1,21% |
| 2025-02-21 | 21,889592 | +0,25% |
| 2025-02-20 | 21,835613 | -0,07% |
| 2025-02-19 | 21,850113 | -1,00% |
| 2025-02-18 | 22,070432 | +1,40% |
| 2025-02-17 | 21,765656 | +0,60% |
| 2025-02-14 | 21,635979 | -0,03% |
| 2025-02-13 | 21,641863 | +0,90% |
| 2025-02-12 | 21,448849 | +0,44% |
| 2025-02-11 | 21,355325 | +0,15% |
| 2025-02-10 | 21,322921 | +0,72% |
| 2025-02-07 | 21,169726 | -0,19% |
| 2025-02-06 | 21,210970 | +2,19% |
| 2025-02-05 | 20,755960 | -0,37% |
| 2025-02-04 | 20,833089 | +0,64% |
| 2025-02-03 | 20,701542 | -1,43% |
| 2025-01-31 | 21,002336 | -0,20% |
| 2025-01-30 | 21,044427 | +0,59% |
| 2025-01-29 | 20,920977 | -0,10% |
| 2025-01-28 | 20,941830 | +0,60% |
| 2025-01-27 | 20,816487 | -0,03% |
| 2025-01-24 | 20,822354 | +0,31% |
| 2025-01-23 | 20,757953 | +0,07% |
| 2025-01-22 | 20,743660 | +0,30% |
| 2025-01-21 | 20,682470 | +0,19% |
| 2025-01-20 | 20,643443 | +0,28% |
| 2025-01-17 | 20,586346 | +1,08% |
| 2025-01-16 | 20,365750 | +0,05% |
| 2025-01-15 | 20,355253 | +1,10% |
| 2025-01-14 | 20,134256 | +0,10% |
| 2025-01-13 | 20,114874 | -0,43% |
| 2025-01-10 | 20,202516 | -0,07% |
| 2025-01-09 | 20,217003 | +0,20% |
| 2025-01-08 | 20,177127 | -0,71% |
| 2025-01-07 | 20,321354 | +0,90% |
| 2025-01-06 | 20,140857 | +0,13% |
| 2025-01-03 | 20,113817 | +0,75% |
| 2025-01-02 | 19,963968 | +1,10% |
| 2024-12-31 | 19,745788 | -0,14% |
| 2024-12-30 | 19,772714 | -0,66% |
| 2024-12-23 | 19,903910 | +0,23% |
| 2024-12-20 | 19,857933 | -0,35% |
| 2024-12-19 | 19,928384 | +0,53% |
| 2024-12-18 | 19,823378 | +0,12% |
| 2024-12-17 | 19,800266 | -0,97% |
| 2024-12-16 | 19,993833 | -0,63% |
| 2024-12-13 | 20,121528 | -0,07% |
| 2024-12-12 | 20,135675 | -0,33% |
| 2024-12-11 | 20,202990 | -0,07% |
| 2024-12-10 | 20,216856 | +0,12% |
| 2024-12-09 | 20,193306 | +0,27% |
| 2024-12-06 | 20,139727 | +0,29% |
| 2024-12-05 | 20,081289 | +0,75% |
| 2024-12-04 | 19,931317 | +0,77% |
| 2024-12-03 | 19,779615 | -0,05% |
| 2024-12-02 | 19,789830 | +1,51% |
| 2024-11-29 | 19,496278 | -0,13% |
| 2024-11-28 | 19,521010 | +0,42% |
| 2024-11-27 | 19,439448 | -0,34% |
| 2024-11-26 | 19,506210 | -0,04% |
| 2024-11-25 | 19,513999 | +0,20% |
| 2024-11-22 | 19,474247 | +0,54% |
| 2024-11-21 | 19,369792 | +1,15% |
| 2024-11-20 | 19,148685 | +0,93% |
| 2024-11-19 | 18,971376 | -2,04% |
| 2024-11-18 | 19,365596 | +0,56% |
| 2024-11-15 | 19,257864 | -1,32% |
| 2024-11-14 | 19,514670 | +0,37% |
| 2024-11-13 | 19,443519 | -0,66% |
| 2024-11-12 | 19,573219 | -0,54% |
| 2024-11-11 | 19,679700 | +0,61% |
| 2024-11-08 | 19,560688 | +0,18% |
| 2024-11-07 | 19,526369 | +0,68% |
| 2024-11-06 | 19,394878 | +0,81% |
| 2024-11-05 | 19,238758 | +0,11% |
| 2024-11-04 | 19,218337 | +0,58% |
| 2024-10-31 | 19,108061 | +0,33% |
| 2024-10-30 | 19,044378 | -0,63% |
| 2024-10-29 | 19,164229 | +0,40% |
| 2024-10-28 | 19,087730 | +0,10% |
| 2024-10-25 | 19,067828 | +0,37% |
| 2024-10-24 | 18,998467 | -0,34% |
| 2024-10-22 | 19,064058 | -0,64% |
| 2024-10-21 | 19,187721 | -0,51% |
| 2024-10-18 | 19,286124 | +0,07% |
| 2024-10-17 | 19,271901 | -0,62% |
| 2024-10-16 | 19,392068 | +0,41% |
| 2024-10-15 | 19,312006 | +0,05% |
| 2024-10-14 | 19,301691 | -0,21% |
| 2024-10-11 | 19,342199 | +0,74% |
| 2024-10-10 | 19,199352 | +0,08% |
| 2024-10-09 | 19,184831 | +0,39% |
| 2024-10-08 | 19,110188 | -0,73% |
| 2024-10-07 | 19,251516 | +0,16% |
| 2024-10-04 | 19,220135 | +0,90% |
| 2024-10-03 | 19,047943 | -0,63% |
| 2024-10-02 | 19,168627 | -0,36% |
| 2024-10-01 | 19,238360 | -0,40% |
| 2024-09-30 | 19,316463 | -1,33% |
| 2024-09-27 | 19,577307 | +0,70% |
| 2024-09-26 | 19,441613 | +0,89% |
| 2024-09-25 | 19,270745 | +0,65% |
| 2024-09-24 | 19,146193 | +1,41% |
| 2024-09-23 | 18,879538 | +0,62% |
| 2024-09-20 | 18,762328 | -1,14% |
| 2024-09-19 | 18,978570 | +0,72% |
| 2024-09-18 | 18,842322 | -0,24% |
| 2024-09-17 | 18,887472 | +0,94% |
| 2024-09-16 | 18,710921 | -0,79% |
| 2024-09-13 | 18,860200 | +0,64% |
| 2024-09-12 | 18,740347 | +0,38% |
| 2024-09-11 | 18,669125 | -0,56% |
| 2024-09-10 | 18,773556 | -0,10% |
| 2024-09-09 | 18,792178 | +0,43% |
| 2024-09-06 | 18,711122 | -0,99% |
| 2024-09-05 | 18,897952 | -0,36% |
| 2024-09-04 | 18,966025 | -0,33% |
| 2024-09-03 | 19,028320 | -0,60% |
| 2024-09-02 | 19,143242 | +0,71% |
| 2024-08-30 | 19,008834 | +0,37% |
| 2024-08-29 | 18,938194 | +0,37% |
| 2024-08-28 | 18,868569 | -0,92% |
| 2024-08-27 | 19,043951 | +0,04% |
| 2024-08-26 | 19,035951 | +0,16% |
| 2024-08-23 | 19,005645 | +0,45% |
| 2024-08-22 | 18,920598 | +0,01% |
| 2024-08-21 | 18,919246 | -0,87% |
| 2024-08-16 | 19,084386 | +1,13% |
| 2024-08-15 | 18,871999 | +0,38% |
| 2024-08-14 | 18,799668 | +0,46% |
| 2024-08-13 | 18,713399 | +0,03% |
| 2024-08-12 | 18,707833 | +1,21% |
| 2024-08-09 | 18,484716 | -0,37% |
| 2024-08-08 | 18,552636 | 0,00% |
| 2024-08-07 | 18,553397 | +1,22% |
| 2024-08-06 | 18,329425 | -0,25% |
| 2024-08-05 | 18,375273 | -2,72% |
| 2024-08-02 | 18,889573 | -1,22% |
| 2024-08-01 | 19,123307 | -1,03% |
| 2024-07-31 | 19,322125 | +1,15% |
| 2024-07-30 | 19,102347 | +0,30% |
| 2024-07-29 | 19,045049 | +0,10% |
| 2024-07-26 | 19,025469 | -0,37% |
| 2024-07-25 | 19,097071 | -0,70% |
| 2024-07-24 | 19,231832 | -0,24% |
| 2024-07-23 | 19,277134 | -0,46% |
| 2024-07-22 | 19,367022 | -0,15% |
| 2024-07-19 | 19,396755 | -0,09% |
| 2024-07-18 | 19,413864 | +0,61% |
| 2024-07-17 | 19,296586 | -0,82% |
| 2024-07-16 | 19,455829 | -1,09% |
| 2024-07-15 | 19,669929 | -0,27% |
| 2024-07-12 | 19,723448 | +0,47% |
| 2024-07-11 | 19,630638 | +0,70% |
| 2024-07-10 | 19,493745 | -0,51% |
| 2024-07-09 | 19,594289 | +0,48% |
| 2024-07-08 | 19,499957 | +0,18% |
| 2024-07-05 | 19,465400 | -0,47% |
| 2024-07-04 | 19,557245 | +0,29% |
| 2024-07-03 | 19,500839 | +0,53% |
| 2024-07-02 | 19,397713 | -0,28% |
| 2024-07-01 | 19,451730 | +0,00% |
| 2024-06-28 | 19,451467 | +0,11% |
| 2024-06-27 | 19,430459 | +0,20% |
| 2024-06-26 | 19,391343 | +0,21% |
| 2024-06-25 | 19,350651 | -0,05% |
| 2024-06-24 | 19,360389 | +0,43% |
| 2024-06-21 | 19,277799 | -0,19% |
| 2024-06-20 | 19,313575 | +0,47% |
| 2024-06-19 | 19,222894 | +0,31% |
| 2024-06-18 | 19,163109 | +0,19% |
| 2024-06-17 | 19,126360 | +0,29% |
| 2024-06-14 | 19,071642 | -0,49% |
| 2024-06-13 | 19,165794 | -0,84% |
| 2024-06-12 | 19,327824 | +0,82% |
| 2024-06-11 | 19,170022 | -0,57% |
| 2024-06-10 | 19,280501 | +0,62% |
| 2024-06-07 | 19,160915 | -0,68% |
| 2024-06-06 | 19,291153 | +0,81% |
| 2024-06-05 | 19,136396 | +0,31% |
| 2024-06-04 | 19,076457 | -1,11% |
| 2024-06-03 | 19,290717 | +0,52% |
| 2024-05-31 | 19,189989 | +0,70% |
| 2024-05-30 | 19,057201 | +0,48% |
| 2024-05-29 | 18,966293 | -0,95% |
| 2024-05-28 | 19,147919 | -0,37% |
| 2024-05-27 | 19,218358 | -0,14% |
| 2024-05-24 | 19,244400 | +0,09% |
| 2024-05-23 | 19,227213 | -0,16% |
| 2024-05-22 | 19,257491 | -0,47% |
| 2024-05-21 | 19,348253 | -0,19% |
| 2024-05-17 | 19,385342 | +0,73% |
| 2024-05-16 | 19,244199 | +0,46% |
| 2024-05-15 | 19,156952 | +0,31% |
| 2024-05-14 | 19,097789 | +0,18% |
| 2024-05-13 | 19,064255 | +0,25% |
| 2024-05-10 | 19,017640 | -0,09% |
| 2024-05-09 | 19,035461 | +0,64% |
| 2024-05-08 | 18,913822 | +0,53% |
| 2024-05-07 | 18,814391 | +0,48% |
| 2024-05-06 | 18,725019 | +1,12% |
| 2024-05-03 | 18,518322 | +0,04% |
| 2024-05-02 | 18,511609 | +0,04% |
| 2024-04-30 | 18,503726 | -0,83% |
| 2024-04-29 | 18,657829 | +0,59% |
| 2024-04-26 | 18,547731 | +0,70% |
| 2024-04-25 | 18,417925 | -0,65% |
| 2024-04-24 | 18,537815 | -0,33% |
| 2024-04-23 | 18,599191 | +0,47% |
| 2024-04-22 | 18,513065 | +1,29% |
| 2024-04-19 | 18,276416 | +0,50% |
| 2024-04-18 | 18,186225 | +0,61% |
| 2024-04-17 | 18,075919 | +0,32% |
| 2024-04-16 | 18,017780 | -1,39% |
| 2024-04-15 | 18,271372 | +0,17% |
| 2024-04-12 | 18,239998 | -0,45% |
| 2024-04-11 | 18,321754 | -0,61% |
| 2024-04-10 | 18,433602 | +0,78% |
| 2024-04-09 | 18,290323 | -0,40% |
| 2024-04-08 | 18,362900 | +0,88% |
| 2024-04-05 | 18,202770 | -0,03% |
| 2024-04-04 | 18,207700 | +0,03% |
| 2024-04-03 | 18,201678 | +0,15% |
| 2024-04-02 | 18,174236 | +0,18% |
| 2024-03-28 | 18,142253 | +1,04% |
| 2024-03-27 | 17,954801 | -0,14% |
| 2024-03-26 | 17,979626 | +0,41% |
| 2024-03-25 | 17,906204 | -0,51% |
| 2024-03-22 | 17,997679 | +0,12% |
| 2024-03-21 | 17,975273 | +0,98% |
| 2024-03-20 | 17,800661 | +0,11% |
| 2024-03-19 | 17,780868 | +0,25% |
| 2024-03-18 | 17,736479 | -0,95% |
| 2024-03-14 | 17,906192 | -0,64% |
| 2024-03-13 | 18,021616 | +0,24% |
| 2024-03-12 | 17,979210 | +0,96% |
| 2024-03-11 | 17,808530 | +0,07% |
| 2024-03-08 | 17,796290 | +0,33% |
| 2024-03-07 | 17,737771 | -0,08% |
| 2024-03-06 | 17,752431 | -0,09% |
| 2024-03-05 | 17,767805 | -0,25% |
| 2024-03-04 | 17,812962 | -0,46% |
| 2024-03-01 | 17,896031 | +0,34% |
| 2024-02-29 | 17,835788 | +0,19% |
| 2024-02-28 | 17,802000 | -0,48% |
| 2024-02-27 | 17,887235 | -0,13% |
| 2024-02-26 | 17,909882 | +0,05% |
| 2024-02-23 | 17,901715 | +0,57% |
| 2024-02-22 | 17,800414 | +0,34% |
| 2024-02-21 | 17,739530 | -0,07% |
| 2024-02-20 | 17,752112 | +0,45% |
| 2024-02-19 | 17,673298 | +0,49% |
| 2024-02-16 | 17,586977 | +0,34% |
| 2024-02-15 | 17,528135 | +0,34% |
| 2024-02-14 | 17,468597 | +0,77% |
| 2024-02-13 | 17,335742 | -1,09% |
| 2024-02-12 | 17,526884 | +0,29% |
| 2024-02-09 | 17,477025 | +0,27% |
| 2024-02-08 | 17,430714 | -0,14% |
| 2024-02-07 | 17,455987 | -0,02% |
| 2024-02-06 | 17,459795 | +0,76% |
| 2024-02-05 | 17,328132 | -0,01% |
| 2024-02-02 | 17,329581 | +0,22% |
| 2024-02-01 | 17,291579 | +1,13% |
| 2024-01-31 | 17,098003 | +0,31% |
| 2024-01-30 | 17,045925 | +0,27% |
| 2024-01-29 | 16,999811 | +0,37% |
| 2024-01-26 | 16,937818 | +0,48% |
| 2024-01-25 | 16,856986 | -0,16% |
| 2024-01-24 | 16,883405 | +0,86% |
| 2024-01-23 | 16,740088 | -0,13% |
| 2024-01-22 | 16,762261 | +0,31% |
| 2024-01-19 | 16,710109 | +0,68% |
| 2024-01-18 | 16,596478 | +0,74% |
| 2024-01-17 | 16,474008 | -0,93% |
| 2024-01-16 | 16,628917 | -0,44% |
| 2024-01-15 | 16,701961 | -0,31% |
| 2024-01-12 | 16,754053 | +0,58% |
| 2024-01-11 | 16,657089 | -0,10% |
| 2024-01-10 | 16,674280 | +0,31% |
| 2024-01-09 | 16,623451 | +0,56% |
| 2024-01-08 | 16,531206 | +0,22% |
| 2024-01-05 | 16,494283 | -0,05% |
| 2024-01-04 | 16,502978 | +0,12% |
| 2024-01-03 | 16,482733 | -0,76% |
| 2024-01-02 | 16,608911 | -0,29% |
| 2023-12-31 | 16,657008 | -0,01% |
| 2023-12-29 | 16,658535 | +0,34% |
| 2023-12-28 | 16,602536 | -0,38% |
| 2023-12-27 | 16,665552 | +0,36% |
| 2023-12-22 | 16,605792 | -0,05% |
| 2023-12-21 | 16,613282 | -0,30% |
| 2023-12-20 | 16,663390 | +0,37% |
| 2023-12-19 | 16,601215 | +0,44% |
| 2023-12-18 | 16,529141 | +0,75% |
| 2023-12-15 | 16,406003 | +0,17% |
| 2023-12-14 | 16,377777 | +0,89% |
| 2023-12-13 | 16,233412 | +0,10% |
| 2023-12-12 | 16,217095 | -0,11% |
| 2023-12-11 | 16,235599 | -0,33% |
| 2023-12-08 | 16,289485 | +0,64% |
| 2023-12-07 | 16,185955 | -0,29% |
| 2023-12-06 | 16,232863 | +0,84% |
| 2023-12-05 | 16,097696 | +0,30% |
| 2023-12-04 | 16,050243 | +0,06% |
| 2023-12-01 | 16,040279 | +1,33% |
| 2023-11-30 | 15,830107 | +0,32% |
| 2023-11-29 | 15,778859 | -0,50% |
| 2023-11-28 | 15,858799 | +0,74% |
| 2023-11-27 | 15,742821 | -0,26% |
| 2023-11-24 | 15,784374 | +0,21% |
| 2023-11-23 | 15,750880 | -0,18% |
| 2023-11-22 | 15,779021 | +0,16% |
| 2023-11-21 | 15,753505 | -0,09% |
| 2023-11-20 | 15,768147 | +1,67% |
| 2023-11-17 | 15,509729 | +0,67% |
| 2023-11-16 | 15,406550 | -0,09% |
| 2023-11-15 | 15,419660 | +0,08% |
| 2023-11-14 | 15,407037 | +2,30% |
| 2023-11-13 | 15,061295 | -0,03% |
| 2023-11-10 | 15,066149 | -0,90% |
| 2023-11-09 | 15,202715 | +0,33% |
| 2023-11-08 | 15,152838 | -0,40% |
| 2023-11-07 | 15,213568 | -0,64% |
| 2023-11-06 | 15,311089 | +0,37% |
| 2023-11-03 | 15,254582 | +0,32% |
| 2023-11-02 | 15,205706 | +0,97% |
| 2023-10-31 | 15,059564 | +0,23% |
| 2023-10-30 | 15,024374 | +0,39% |
| 2023-10-27 | 14,966050 | -0,31% |
| 2023-10-26 | 15,012673 | -0,11% |
| 2023-10-25 | 15,029883 | +0,97% |
| 2023-10-24 | 14,886046 | +0,50% |
| 2023-10-20 | 14,812570 | -0,81% |
| 2023-10-19 | 14,933637 | -1,17% |
| 2023-10-18 | 15,110903 | -0,95% |
| 2023-10-17 | 15,256227 | +0,49% |
| 2023-10-16 | 15,181703 | +1,40% |
| 2023-10-13 | 14,972027 | +0,07% |
| 2023-10-12 | 14,961818 | -0,24% |
| 2023-10-11 | 14,997101 | +0,55% |
| 2023-10-10 | 14,914501 | +2,17% |
| 2023-10-09 | 14,597668 | -0,07% |
| 2023-10-06 | 14,607662 | -0,08% |
| 2023-10-05 | 14,619320 | -0,33% |
| 2023-10-04 | 14,667986 | -0,02% |
| 2023-10-03 | 14,670654 | -0,64% |
| 2023-10-02 | 14,765762 | -1,14% |
| 2023-09-29 | 14,936488 | +0,53% |
| 2023-09-28 | 14,857604 | -0,40% |
| 2023-09-27 | 14,917956 | -0,21% |
| 2023-09-26 | 14,949271 | +0,04% |
| 2023-09-25 | 14,943228 | +0,85% |
| 2023-09-21 | 14,816589 | -0,37% |
| 2023-09-20 | 14,871872 | +0,28% |
| 2023-09-19 | 14,829708 | -0,29% |
| 2023-09-18 | 14,872247 | -0,80% |
| 2023-09-15 | 14,991523 | +0,65% |
| 2023-09-14 | 14,894632 | +0,80% |
| 2023-09-13 | 14,776662 | -0,29% |
| 2023-09-12 | 14,819679 | +0,47% |
| 2023-09-11 | 14,749872 | -0,07% |
| 2023-09-08 | 14,760653 | -0,24% |
| 2023-09-07 | 14,796676 | -0,57% |
| 2023-09-06 | 14,881114 | -0,30% |
| 2023-09-05 | 14,925655 | -0,08% |
| 2023-09-04 | 14,938043 | -0,76% |
| 2023-09-01 | 15,051752 | +0,69% |
| 2023-08-31 | 14,948340 | -0,42% |
| 2023-08-30 | 15,011465 | 0,00% |
| 2023-08-29 | 15,012151 | +0,32% |
| 2023-08-28 | 14,964731 | +0,83% |
| 2023-08-25 | 14,841022 | -0,38% |
| 2023-08-24 | 14,897992 | +0,00% |
| 2023-08-23 | 14,897332 | +0,25% |
| 2023-08-22 | 14,860489 | +0,48% |
| 2023-08-21 | 14,789844 | +0,22% |
| 2023-08-18 | 14,756783 | -0,31% |
| 2023-08-17 | 14,802872 | -0,22% |
| 2023-08-16 | 14,835456 | -0,67% |
| 2023-08-15 | 14,935459 | +0,35% |
| 2023-08-14 | 14,882657 | -0,50% |
| 2023-08-11 | 14,956719 | -0,64% |
| 2023-08-10 | 15,053583 | +0,06% |
| 2023-08-09 | 15,044509 | -0,02% |
| 2023-08-08 | 15,047883 | -0,80% |
| 2023-08-07 | 15,169921 | +0,24% |
| 2023-08-04 | 15,134179 | +0,16% |
| 2023-08-03 | 15,110631 | +0,37% |
| 2023-08-02 | 15,055147 | -1,16% |
| 2023-08-01 | 15,231968 | +0,71% |
| 2023-07-31 | 15,124193 | +0,54% |
| 2023-07-28 | 15,042961 | +0,71% |
| 2023-07-27 | 14,936885 | +0,21% |
| 2023-07-26 | 14,905002 | +0,16% |
| 2023-07-25 | 14,881693 | +0,32% |
| 2023-07-24 | 14,834506 | +0,25% |
| 2023-07-21 | 14,798009 | +0,21% |
| 2023-07-20 | 14,767098 | +0,80% |
| 2023-07-19 | 14,649772 | +0,38% |
| 2023-07-18 | 14,594208 | +1,01% |
| 2023-07-17 | 14,448247 | +0,20% |
| 2023-07-14 | 14,418768 | -0,21% |
| 2023-07-13 | 14,449580 | +0,22% |
| 2023-07-12 | 14,418122 | +0,95% |
| 2023-07-11 | 14,282735 | +0,58% |
| 2023-07-10 | 14,200415 | -0,11% |
| 2023-07-07 | 14,216601 | +1,19% |
| 2023-07-06 | 14,048839 | -0,12% |
| 2023-07-05 | 14,065014 | +0,16% |
| 2023-07-04 | 14,042880 | +0,21% |
| 2023-07-03 | 14,013650 | +0,95% |
| 2023-06-30 | 13,881714 | +0,30% |
| 2023-06-29 | 13,840186 | +1,04% |
| 2023-06-28 | 13,698377 | +0,49% |
| 2023-06-27 | 13,632103 | -0,50% |
| 2023-06-26 | 13,700517 | -0,14% |
| 2023-06-23 | 13,719420 | -0,46% |
| 2023-06-22 | 13,783132 | -0,57% |
| 2023-06-21 | 13,862212 | -0,14% |
| 2023-06-20 | 13,881120 | -0,51% |
| 2023-06-19 | 13,952958 | -0,39% |
| 2023-06-16 | 14,008261 | +0,34% |
| 2023-06-15 | 13,960197 | +0,40% |
| 2023-06-14 | 13,905059 | +0,96% |
| 2023-06-13 | 13,773380 | -0,11% |
| 2023-06-12 | 13,788316 | -0,27% |
| 2023-06-09 | 13,825141 | +0,03% |
| 2023-06-08 | 13,820791 | +0,22% |
| 2023-06-07 | 13,790865 | +0,08% |
| 2023-06-06 | 13,779851 | +0,83% |
| 2023-06-05 | 13,666536 | -0,01% |
| 2023-06-02 | 13,667971 | +1,56% |
| 2023-06-01 | 13,458586 | +0,65% |
| 2023-05-31 | 13,372083 | -1,32% |
| 2023-05-30 | 13,551193 | -0,77% |
| 2023-05-26 | 13,655958 | +0,94% |
| 2023-05-25 | 13,528157 | -0,56% |
| 2023-05-24 | 13,603667 | -1,12% |
| 2023-05-23 | 13,757859 | +0,05% |
| 2023-05-22 | 13,750346 | +1,06% |
| 2023-05-19 | 13,606287 | +1,19% |
| 2023-05-18 | 13,446172 | +0,17% |
| 2023-05-17 | 13,423347 | -0,18% |
| 2023-05-16 | 13,447187 | +0,03% |
| 2023-05-15 | 13,442616 | -0,25% |
| 2023-05-12 | 13,476061 | +0,02% |
| 2023-05-11 | 13,473775 | -0,07% |
| 2023-05-10 | 13,483644 | +0,22% |
| 2023-05-09 | 13,453607 | -0,26% |
| 2023-05-08 | 13,488233 | +1,09% |
| 2023-05-05 | 13,342313 | +1,11% |
| 2023-05-04 | 13,196108 | -0,58% |
| 2023-05-03 | 13,272996 | +0,60% |
| 2023-05-02 | 13,193367 | -0,39% |
| 2023-04-28 | 13,245118 | -0,42% |
| 2023-04-27 | 13,301043 | +0,71% |
| 2023-04-26 | 13,206892 | -0,22% |
| 2023-04-25 | 13,236010 | -0,87% |
| 2023-04-24 | 13,352102 | +0,04% |
| 2023-04-21 | 13,347269 | -0,11% |
| 2023-04-20 | 13,362153 | +0,28% |
| 2023-04-19 | 13,324687 | +0,30% |
| 2023-04-18 | 13,284504 | +0,63% |
| 2023-04-17 | 13,201986 | +0,39% |
| 2023-04-14 | 13,150945 | +0,29% |
| 2023-04-13 | 13,113568 | +0,38% |
| 2023-04-12 | 13,063325 | +0,23% |
| 2023-04-11 | 13,032833 | +1,34% |
| 2023-04-06 | 12,860746 | +0,46% |
| 2023-04-05 | 12,801933 | -0,23% |
| 2023-04-04 | 12,831197 | -0,26% |
| 2023-04-03 | 12,864516 | +0,67% |
| 2023-03-31 | 12,778309 | +0,35% |
| 2023-03-30 | 12,733576 | +1,53% |
| 2023-03-29 | 12,541712 | +0,53% |
| 2023-03-28 | 12,475607 | +0,26% |
| 2023-03-27 | 12,443557 | +0,73% |
| 2023-03-24 | 12,353685 | -1,85% |
| 2023-03-23 | 12,585939 | -0,10% |
| 2023-03-22 | 12,598218 | -0,56% |
| 2023-03-21 | 12,669792 | +1,15% |
| 2023-03-20 | 12,526302 | +0,31% |
| 2023-03-17 | 12,487719 | -0,98% |
| 2023-03-16 | 12,611413 | -1,73% |
| 2023-03-14 | 12,833599 | +0,29% |
| 2023-03-13 | 12,796586 | -0,82% |
| 2023-03-10 | 12,902024 | -0,91% |
| 2023-03-09 | 13,020240 | -0,96% |
| 2023-03-08 | 13,146681 | +0,23% |
| 2023-03-07 | 13,116892 | -1,07% |
| 2023-03-06 | 13,258384 | +0,40% |
| 2023-03-03 | 13,205313 | +1,33% |
| 2023-03-02 | 13,031943 | -0,76% |
| 2023-03-01 | 13,131310 | -0,16% |
| 2023-02-28 | 13,152523 | +0,97% |
| 2023-02-27 | 13,025971 | +0,38% |
| 2023-02-24 | 12,976199 | -0,02% |
| 2023-02-23 | 12,978221 | +0,77% |
| 2023-02-22 | 12,879419 | -0,97% |
| 2023-02-21 | 13,005637 | -0,49% |
| 2023-02-20 | 13,069473 | -0,09% |
| 2023-02-17 | 13,081476 | -0,05% |
| 2023-02-16 | 13,088368 | +0,40% |
| 2023-02-15 | 13,036238 | -0,08% |
| 2023-02-14 | 13,046231 | -0,65% |
| 2023-02-13 | 13,131138 | +0,36% |
| 2023-02-10 | 13,084278 | -0,51% |
| 2023-02-09 | 13,150849 | +0,01% |
| 2023-02-08 | 13,148994 | +0,77% |
| 2023-02-07 | 13,047948 | +0,64% |
| 2023-02-06 | 12,965562 | -0,74% |
| 2023-02-03 | 13,061763 | +0,02% |
| 2023-02-02 | 13,058860 | +0,62% |
| 2023-02-01 | 12,978459 | +0,11% |
| 2023-01-31 | 12,963868 | +0,10% |
| 2023-01-30 | 12,950907 | -0,26% |
| 2023-01-27 | 12,984923 | +0,11% |
| 2023-01-26 | 12,971208 | +0,45% |
| 2023-01-25 | 12,913400 | -0,88% |
| 2023-01-24 | 13,027559 | -0,50% |
| 2023-01-23 | 13,093473 | +1,22% |
| 2023-01-20 | 12,935443 | +0,35% |
| 2023-01-19 | 12,889692 | -0,45% |
| 2023-01-18 | 12,948555 | -0,18% |
| 2023-01-17 | 12,971628 | -0,06% |
| 2023-01-16 | 12,980042 | +0,66% |
| 2023-01-13 | 12,895263 | -0,41% |
| 2023-01-12 | 12,948967 | +0,70% |
| 2023-01-11 | 12,859505 | +0,16% |
| 2023-01-10 | 12,838404 | +0,18% |
| 2023-01-09 | 12,814895 | +1,50% |
| 2023-01-06 | 12,625041 | +0,71% |
| 2023-01-05 | 12,535744 | -0,04% |
| 2023-01-04 | 12,541021 | +0,70% |
| 2023-01-03 | 12,454203 | +1,85% |
| 2023-01-02 | 12,227462 | +0,33% |
| 2022-12-31 | 12,187516 | +0,01% |
| 2022-12-30 | 12,186225 | -0,36% |
| 2022-12-29 | 12,229899 | +0,56% |
| 2022-12-28 | 12,161669 | -0,46% |
| 2022-12-27 | 12,217372 | -0,22% |
| 2022-12-23 | 12,244591 | -0,09% |
| 2022-12-22 | 12,255362 | -0,18% |
| 2022-12-21 | 12,277162 | +1,11% |
| 2022-12-20 | 12,142563 | +0,55% |
| 2022-12-19 | 12,076325 | +0,20% |
| 2022-12-16 | 12,052538 | -0,33% |
| 2022-12-15 | 12,092838 | -1,27% |
| 2022-12-14 | 12,248821 | -0,04% |
| 2022-12-13 | 12,254317 | +0,32% |
| 2022-12-12 | 12,214771 | +0,51% |
| 2022-12-09 | 12,152316 | +0,12% |
| 2022-12-08 | 12,137813 | +0,20% |
| 2022-12-07 | 12,113777 | -0,71% |
| 2022-12-06 | 12,200863 | -0,06% |
| 2022-12-05 | 12,207980 | +0,12% |
| 2022-12-02 | 12,193514 | -1,15% |
| 2022-12-01 | 12,334890 | +0,96% |
| 2022-11-30 | 12,217206 | +0,38% |
| 2022-11-29 | 12,170866 | +0,49% |
| 2022-11-28 | 12,111399 | -1,33% |
| 2022-11-25 | 12,274461 | +0,05% |
| 2022-11-24 | 12,268716 | +1,87% |
| 2022-11-23 | 12,043029 | +0,11% |
| 2022-11-22 | 12,029725 | +0,83% |
| 2022-11-21 | 11,930158 | -0,36% |
| 2022-11-18 | 11,972875 | -0,02% |
| 2022-11-17 | 11,974722 | -0,16% |
| 2022-11-16 | 11,994046 | -1,08% |
| 2022-11-15 | 12,124988 | +0,51% |
| 2022-11-14 | 12,064057 | +1,19% |
| 2022-11-11 | 11,922410 | +1,06% |
| 2022-11-10 | 11,797364 | +0,93% |
| 2022-11-09 | 11,689096 | +0,14% |
| 2022-11-08 | 11,672697 | +0,96% |
| 2022-11-07 | 11,562245 | +1,59% |
| 2022-11-04 | 11,381703 | +1,55% |
| 2022-11-03 | 11,208130 | -0,28% |
| 2022-11-02 | 11,239165 | +1,19% |
| 2022-10-28 | 11,106781 | +0,26% |
| 2022-10-27 | 11,078034 | +0,70% |
| 2022-10-26 | 11,000735 | +0,75% |
| 2022-10-25 | 10,918894 | +0,48% |
| 2022-10-24 | 10,866611 | +0,51% |
| 2022-10-21 | 10,811659 | -0,07% |
| 2022-10-20 | 10,818749 | +1,15% |
| 2022-10-19 | 10,695563 | -1,13% |
| 2022-10-18 | 10,817479 | +0,80% |
| 2022-10-17 | 10,731797 | +0,75% |
| 2022-10-14 | 10,651681 | -0,04% |
| 2022-10-13 | 10,655762 | +0,37% |
| 2022-10-12 | 10,616899 | +0,33% |
| 2022-10-11 | 10,581690 | -0,56% |
| 2022-10-10 | 10,641523 | -0,60% |
| 2022-10-07 | 10,705559 | -0,64% |
| 2022-10-06 | 10,774589 | -0,08% |
| 2022-10-05 | 10,783082 | -0,65% |
| 2022-10-04 | 10,853412 | +2,71% |
| 2022-10-03 | 10,566764 | +1,60% |
| 2022-09-30 | 10,400386 | -0,46% |
| 2022-09-29 | 10,447945 | -2,08% |
| 2022-09-28 | 10,669838 | -0,15% |
| 2022-09-27 | 10,686014 | +0,67% |
| 2022-09-26 | 10,614924 | -1,39% |
| 2022-09-23 | 10,764614 | -2,51% |
| 2022-09-22 | 11,041601 | +0,16% |
| 2022-09-21 | 11,024272 | -0,58% |
| 2022-09-20 | 11,089043 | -1,31% |
| 2022-09-19 | 11,236442 | -0,11% |
| 2022-09-16 | 11,248598 | -1,44% |
| 2022-09-15 | 11,413414 | +0,55% |
| 2022-09-14 | 11,351318 | +0,36% |
| 2022-09-13 | 11,310938 | -0,64% |
| 2022-09-12 | 11,383457 | +1,64% |
| 2022-09-09 | 11,200091 | +1,68% |
| 2022-09-08 | 11,014841 | +0,44% |
| 2022-09-07 | 10,966819 | +0,28% |
| 2022-09-06 | 10,936253 | -0,95% |
| 2022-09-05 | 11,041457 | -0,17% |
| 2022-09-02 | 11,059794 | +1,48% |
| 2022-09-01 | 10,898615 | -2,46% |
| 2022-08-31 | 11,173995 | +0,45% |
| 2022-08-30 | 11,124477 | -1,32% |
| 2022-08-29 | 11,273823 | -0,94% |
| 2022-08-26 | 11,380248 | -0,94% |
| 2022-08-25 | 11,487983 | +0,25% |
| 2022-08-24 | 11,459253 | -0,58% |
| 2022-08-23 | 11,525965 | +0,98% |
| 2022-08-22 | 11,414539 | -1,23% |
| 2022-08-19 | 11,556232 | -0,58% |
| 2022-08-18 | 11,623793 | +0,41% |
| 2022-08-17 | 11,576612 | -1,36% |
| 2022-08-16 | 11,736700 | +1,63% |
| 2022-08-15 | 11,548193 | -0,10% |
| 2022-08-12 | 11,559965 | -0,15% |
| 2022-08-11 | 11,577135 | +0,95% |
| 2022-08-10 | 11,468552 | +1,31% |
| 2022-08-09 | 11,320257 | -0,05% |
| 2022-08-08 | 11,325538 | +0,76% |
| 2022-08-05 | 11,240078 | -0,66% |
| 2022-08-04 | 11,314635 | -0,18% |
| 2022-08-03 | 11,334520 | +0,41% |
| 2022-08-02 | 11,288053 | -0,46% |
| 2022-08-01 | 11,340512 | +0,32% |
| 2022-07-29 | 11,304135 | +1,29% |
| 2022-07-28 | 11,160553 | +0,23% |
| 2022-07-27 | 11,135156 | +1,24% |
| 2022-07-26 | 10,998400 | -0,40% |
| 2022-07-25 | 11,042474 | -0,16% |
| 2022-07-22 | 11,060182 | +0,06% |
| 2022-07-21 | 11,053714 | +0,74% |
| 2022-07-20 | 10,972336 | +0,47% |
| 2022-07-19 | 10,921018 | +0,38% |
| 2022-07-18 | 10,879209 | +1,88% |
| 2022-07-15 | 10,678650 | +0,34% |
| 2022-07-14 | 10,642175 | -1,56% |
| 2022-07-13 | 10,810277 | +0,02% |
| 2022-07-12 | 10,808492 | -0,83% |
| 2022-07-11 | 10,898793 | -1,01% |
| 2022-07-08 | 11,010217 | +0,89% |
| 2022-07-07 | 10,913072 | +1,69% |
| 2022-07-06 | 10,731948 | +0,70% |
| 2022-07-05 | 10,657138 | -1,55% |
| 2022-07-04 | 10,824811 | -0,01% |
| 2022-07-01 | 10,825562 | -0,04% |
| 2022-06-30 | 10,829440 | -1,88% |
| 2022-06-29 | 11,036695 | -1,36% |
| 2022-06-28 | 11,189256 | +0,42% |
| 2022-06-27 | 11,142260 | +0,54% |
| 2022-06-24 | 11,082088 | +0,93% |
| 2022-06-23 | 10,980025 | -1,02% |
| 2022-06-22 | 11,093475 | -1,35% |
| 2022-06-21 | 11,245517 | +0,97% |
| 2022-06-20 | 11,137387 | +1,26% |
| 2022-06-17 | 10,999089 | +0,27% |
| 2022-06-16 | 10,969741 | -1,59% |
| 2022-06-15 | 11,146417 | +0,87% |
| 2022-06-14 | 11,050369 | -0,79% |
| 2022-06-13 | 11,138260 | -1,95% |
| 2022-06-10 | 11,360073 | -1,29% |
| 2022-06-09 | 11,509116 | -0,46% |
| 2022-06-08 | 11,561745 | -0,42% |
| 2022-06-07 | 11,610620 | -0,42% |
| 2022-06-03 | 11,659852 | -0,03% |
| 2022-06-02 | 11,663860 | +0,13% |
| 2022-06-01 | 11,648984 | +0,50% |
| 2022-05-31 | 11,590772 | -0,34% |
| 2022-05-30 | 11,630029 | +1,28% |
| 2022-05-27 | 11,482967 | -0,37% |
| 2022-05-26 | 11,526103 | +0,77% |
| 2022-05-25 | 11,438451 | +0,46% |
| 2022-05-24 | 11,386479 | -0,69% |
| 2022-05-23 | 11,465410 | +1,44% |
| 2022-05-20 | 11,302592 | +0,02% |
| 2022-05-19 | 11,300364 | -0,61% |
| 2022-05-18 | 11,369985 | +0,19% |
| 2022-05-17 | 11,347903 | +1,68% |
| 2022-05-16 | 11,160036 | +0,13% |
| 2022-05-13 | 11,145868 | +2,72% |
| 2022-05-12 | 10,850419 | -1,14% |
| 2022-05-11 | 10,975904 | -0,26% |
| 2022-05-10 | 11,004145 | -1,07% |
| 2022-05-09 | 11,123289 | -1,20% |
| 2022-05-06 | 11,258631 | -0,48% |
| 2022-05-05 | 11,312754 | -1,35% |
| 2022-05-04 | 11,467281 | -0,51% |
| 2022-05-03 | 11,526273 | +0,69% |
| 2022-05-02 | 11,447288 | -0,52% |
| 2022-04-29 | 11,506897 | -0,42% |
| 2022-04-28 | 11,555528 | +0,45% |
| 2022-04-27 | 11,503919 | +0,17% |
| 2022-04-26 | 11,484389 | -0,60% |
| 2022-04-25 | 11,554190 | -1,20% |
| 2022-04-22 | 11,694438 | -1,05% |
| 2022-04-21 | 11,819047 | +0,36% |
| 2022-04-20 | 11,777057 | -0,42% |
| 2022-04-19 | 11,826529 | -0,07% |
| 2022-04-14 | 11,835035 | -0,37% |
| 2022-04-13 | 11,879091 | +0,64% |
| 2022-04-12 | 11,803305 | -0,41% |
| 2022-04-11 | 11,851660 | +0,89% |
| 2022-04-08 | 11,746832 | +0,81% |
| 2022-04-07 | 11,651975 | -0,32% |
| 2022-04-06 | 11,689047 | -0,64% |
| 2022-04-05 | 11,764116 | -0,78% |
| 2022-04-04 | 11,856814 | +0,40% |
| 2022-04-01 | 11,809542 | +0,81% |
| 2022-03-31 | 11,714984 | -0,60% |
| 2022-03-30 | 11,785143 | -0,63% |
| 2022-03-29 | 11,860156 | +2,35% |
| 2022-03-28 | 11,588142 | +0,67% |
| 2022-03-25 | 11,510626 | -0,25% |
| 2022-03-24 | 11,539878 | +0,03% |
| 2022-03-23 | 11,536766 | -0,50% |
| 2022-03-22 | 11,594569 | +0,87% |
| 2022-03-21 | 11,494634 | +0,36% |
| 2022-03-18 | 11,453465 | +0,27% |
| 2022-03-17 | 11,422098 | +0,97% |
| 2022-03-16 | 11,312372 | +2,15% |
| 2022-03-11 | 11,074589 | +1,94% |
| 2022-03-10 | 10,864357 | -0,89% |
| 2022-03-09 | 10,962125 | +3,12% |
| 2022-03-08 | 10,630210 | +0,42% |
| 2022-03-07 | 10,585696 | -0,52% |
| 2022-03-04 | 10,641225 | -2,96% |
| 2022-03-03 | 10,966345 | +0,25% |
| 2022-03-02 | 10,939242 | +0,89% |
| 2022-03-01 | 10,842633 | -2,88% |
| 2022-02-28 | 11,163744 | -3,05% |
| 2022-02-25 | 11,514371 | +4,68% |
| 2022-02-24 | 10,999910 | -7,10% |
| 2022-02-23 | 11,841145 | -0,79% |
| 2022-02-22 | 11,935353 | +0,01% |
| 2022-02-21 | 11,933845 | -2,13% |
| 2022-02-18 | 12,193657 | -1,10% |
| 2022-02-17 | 12,328791 | -0,87% |
| 2022-02-16 | 12,437170 | +0,25% |
| 2022-02-15 | 12,405701 | +1,18% |
| 2022-02-14 | 12,260717 | -1,54% |
| 2022-02-11 | 12,452431 | -0,53% |
| 2022-02-10 | 12,519208 | +0,18% |
| 2022-02-09 | 12,497001 | +1,10% |
| 2022-02-08 | 12,360945 | +1,13% |
| 2022-02-07 | 12,223337 | -0,10% |
| 2022-02-04 | 12,235117 | -0,86% |
| 2022-02-03 | 12,341315 | -0,94% |
| 2022-02-02 | 12,458174 | +0,51% |
| 2022-02-01 | 12,395574 | +0,69% |
| 2022-01-31 | 12,310633 | +1,22% |
| 2022-01-28 | 12,161700 | -0,85% |
| 2022-01-27 | 12,266177 | +0,60% |
| 2022-01-26 | 12,192692 | +1,07% |
| 2022-01-25 | 12,063510 | +0,92% |
| 2022-01-24 | 11,953841 | -2,72% |
| 2022-01-21 | 12,288009 | -1,59% |
| 2022-01-20 | 12,486424 | -0,10% |
| 2022-01-19 | 12,499332 | +0,15% |
| 2022-01-18 | 12,480003 | -1,28% |
| 2022-01-17 | 12,641383 | +0,30% |
| 2022-01-14 | 12,603729 | -0,49% |
| 2022-01-13 | 12,665374 | -0,25% |
| 2022-01-12 | 12,697034 | +1,58% |
| 2022-01-11 | 12,499280 | +1,35% |
| 2022-01-10 | 12,333058 | +0,17% |
| 2022-01-07 | 12,312098 | +0,28% |
| 2022-01-06 | 12,277763 | -0,19% |
| 2022-01-05 | 12,300571 | -0,24% |
| 2022-01-04 | 12,330020 | +0,87% |
| 2022-01-03 | 12,223642 | +0,92% |
| 2021-12-31 | 12,111763 | -0,14% |
| 2021-12-30 | 12,129188 | -0,12% |
| 2021-12-29 | 12,143721 | +0,27% |
| 2021-12-28 | 12,110586 | +0,16% |
| 2021-12-27 | 12,091834 | +0,79% |
| 2021-12-23 | 11,996619 | +1,04% |
| 2021-12-22 | 11,873296 | -0,29% |
| 2021-12-21 | 11,908352 | +1,90% |
| 2021-12-20 | 11,685833 | -1,09% |
| 2021-12-17 | 11,814903 | -1,34% |
| 2021-12-16 | 11,975114 | +1,44% |
| 2021-12-15 | 11,805285 | -0,62% |
| 2021-12-14 | 11,878422 | -0,30% |
| 2021-12-13 | 11,914450 | -0,68% |
| 2021-12-10 | 11,995704 | -0,13% |
| 2021-12-09 | 12,011664 | -0,50% |
| 2021-12-08 | 12,072102 | +0,51% |
| 2021-12-07 | 12,010360 | +1,49% |
| 2021-12-06 | 11,834258 | +0,35% |
| 2021-12-03 | 11,792812 | +0,16% |
| 2021-12-02 | 11,773545 | -0,01% |
| 2021-12-01 | 11,774537 | +0,57% |
| 2021-11-30 | 11,707898 | -0,21% |
| 2021-11-29 | 11,733020 | +0,58% |
| 2021-11-26 | 11,665443 | -3,60% |
| 2021-11-25 | 12,101367 | +0,28% |
| 2021-11-24 | 12,068001 | -0,09% |
| 2021-11-23 | 12,079030 | -0,37% |
| 2021-11-22 | 12,123588 | -0,04% |
| 2021-11-19 | 12,128753 | -1,26% |
| 2021-11-18 | 12,283227 | -1,20% |
| 2021-11-17 | 12,433026 | -0,54% |
| 2021-11-16 | 12,500240 | -0,20% |
| 2021-11-15 | 12,524873 | -0,25% |
| 2021-11-12 | 12,556347 | -0,20% |
| 2021-11-11 | 12,581389 | +0,45% |
| 2021-11-10 | 12,525111 | -0,33% |
| 2021-11-09 | 12,566414 | -0,09% |
| 2021-11-08 | 12,578001 | +0,16% |
| 2021-11-05 | 12,557464 | +0,32% |
| 2021-11-04 | 12,517628 | +1,34% |
| 2021-11-03 | 12,352049 | +0,03% |
| 2021-11-02 | 12,348889 | +0,74% |
| 2021-10-29 | 12,258434 | -0,41% |
| 2021-10-28 | 12,308838 | -1,02% |
| 2021-10-27 | 12,436068 | -0,46% |
| 2021-10-26 | 12,493766 | +0,36% |
| 2021-10-25 | 12,448779 | +0,32% |
| 2021-10-22 | 12,408619 | +0,08% |
| 2021-10-21 | 12,398819 | -0,60% |
| 2021-10-20 | 12,473083 | +0,57% |
| 2021-10-19 | 12,402612 | -0,24% |
| 2021-10-18 | 12,432910 | +0,24% |
| 2021-10-15 | 12,402981 | +0,12% |
| 2021-10-14 | 12,388209 | +0,33% |
| 2021-10-13 | 12,347062 | -0,18% |
| 2021-10-12 | 12,369798 | -0,35% |
| 2021-10-11 | 12,413378 | +1,01% |
| 2021-10-08 | 12,289680 | +0,60% |
| 2021-10-07 | 12,216673 | +0,92% |
| 2021-10-06 | 12,105571 | -0,06% |
| 2021-10-05 | 12,112712 | +0,76% |
| 2021-10-04 | 12,020781 | -0,18% |
| 2021-10-01 | 12,042905 | +0,60% |
| 2021-09-30 | 11,970940 | +0,63% |
| 2021-09-29 | 11,896579 | +0,25% |
| 2021-09-28 | 11,866540 | -0,24% |
| 2021-09-27 | 11,895522 | +0,54% |
| 2021-09-24 | 11,831259 | -0,43% |
| 2021-09-23 | 11,882448 | +0,28% |
| 2021-09-22 | 11,849552 | +1,36% |
| 2021-09-21 | 11,690331 | +0,06% |
| 2021-09-20 | 11,683020 | -1,96% |
| 2021-09-17 | 11,916532 | +0,02% |
| 2021-09-16 | 11,914579 | -0,21% |
| 2021-09-15 | 11,939674 | -0,02% |
| 2021-09-14 | 11,942590 | -0,02% |
| 2021-09-13 | 11,945297 | +0,41% |
| 2021-09-10 | 11,896457 | -0,27% |
| 2021-09-09 | 11,928184 | -0,05% |
| 2021-09-08 | 11,934491 | -0,50% |
| 2021-09-07 | 11,994760 | -0,33% |
| 2021-09-06 | 12,033885 | +0,32% |
| 2021-09-03 | 11,995241 | +0,01% |
| 2021-09-02 | 11,994137 | +0,21% |
| 2021-09-01 | 11,969498 | +0,35% |
| 2021-08-31 | 11,927528 | +0,28% |
| 2021-08-30 | 11,894368 | +0,28% |
| 2021-08-27 | 11,860566 | +0,78% |
| 2021-08-26 | 11,768311 | -0,10% |
| 2021-08-25 | 11,779532 | -0,19% |
| 2021-08-24 | 11,802391 | +0,51% |
| 2021-08-23 | 11,742010 | +0,84% |
| 2021-08-19 | 11,643975 | -1,08% |
| 2021-08-18 | 11,770687 | -0,33% |
| 2021-08-17 | 11,809107 | +0,34% |
| 2021-08-16 | 11,768895 | -0,38% |
| 2021-08-13 | 11,813923 | +0,28% |
| 2021-08-12 | 11,780976 | +0,19% |
| 2021-08-11 | 11,759108 | +0,75% |
| 2021-08-10 | 11,671386 | +0,36% |
| 2021-08-09 | 11,630049 | +0,12% |
| 2021-08-06 | 11,616452 | +0,02% |
| 2021-08-05 | 11,614609 | -0,19% |
| 2021-08-04 | 11,636553 | +0,23% |
| 2021-08-03 | 11,609375 | -0,10% |
| 2021-08-02 | 11,621165 | +0,33% |
| 2021-07-30 | 11,582441 | -0,32% |
| 2021-07-29 | 11,620103 | +1,08% |
| 2021-07-28 | 11,496200 | +0,17% |
| 2021-07-27 | 11,477099 | -0,35% |
| 2021-07-26 | 11,517186 | +0,46% |
| 2021-07-23 | 11,464517 | +0,22% |
| 2021-07-22 | 11,439060 | -0,20% |
| 2021-07-21 | 11,461924 | +1,02% |
| 2021-07-20 | 11,345721 | +0,35% |
| 2021-07-19 | 11,305715 | -2,10% |
| 2021-07-16 | 11,548613 | -0,15% |
| 2021-07-15 | 11,565585 | -0,33% |
| 2021-07-14 | 11,603906 | +0,36% |
| 2021-07-13 | 11,562588 | +0,17% |
| 2021-07-12 | 11,543480 | -0,26% |
| 2021-07-09 | 11,573017 | +0,46% |
| 2021-07-08 | 11,520500 | -0,71% |
| 2021-07-07 | 11,602903 | +0,45% |
| 2021-07-06 | 11,551318 | -0,25% |
| 2021-07-05 | 11,580662 | +0,03% |
| 2021-07-02 | 11,577551 | +0,26% |
| 2021-07-01 | 11,547042 | +0,67% |
| 2021-06-30 | 11,470207 | -0,91% |
| 2021-06-29 | 11,575637 | -0,40% |
| 2021-06-28 | 11,622233 | -0,58% |
| 2021-06-25 | 11,690522 | +0,36% |
| 2021-06-24 | 11,648246 | +0,50% |
| 2021-06-23 | 11,590766 | -0,11% |
| 2021-06-22 | 11,603435 | -0,18% |
| 2021-06-21 | 11,623848 | +0,25% |
| 2021-06-18 | 11,594758 | -0,56% |
| 2021-06-17 | 11,660575 | +0,23% |
| 2021-06-16 | 11,633261 | -0,49% |
| 2021-06-15 | 11,690684 | -0,49% |
| 2021-06-14 | 11,748489 | +0,86% |
| 2021-06-11 | 11,648149 | +0,34% |
| 2021-06-10 | 11,608171 | +0,42% |
| 2021-06-09 | 11,559271 | +0,08% |
| 2021-06-08 | 11,550401 | +0,26% |
| 2021-06-07 | 11,520913 | -0,36% |
| 2021-06-04 | 11,562333 | +0,63% |
| 2021-06-03 | 11,490114 | -0,02% |
| 2021-06-02 | 11,492095 | +0,42% |
| 2021-06-01 | 11,443937 | +0,50% |
| 2021-05-31 | 11,387287 | +0,22% |
| 2021-05-28 | 11,361900 | +0,77% |
| 2021-05-27 | 11,274618 | +0,34% |
| 2021-05-26 | 11,236015 | +0,62% |
| 2021-05-25 | 11,167119 | -0,47% |
| 2021-05-21 | 11,219862 | -0,11% |
| 2021-05-20 | 11,232748 | +0,52% |
| 2021-05-19 | 11,174841 | -0,82% |
| 2021-05-18 | 11,267080 | -0,02% |
| 2021-05-17 | 11,268905 | +0,30% |
| 2021-05-14 | 11,234676 | +0,48% |
| 2021-05-13 | 11,180533 | -0,24% |
| 2021-05-12 | 11,207547 | -0,69% |
| 2021-05-11 | 11,285773 | -0,52% |
| 2021-05-10 | 11,344214 | +0,97% |
| 2021-05-07 | 11,235359 | +0,94% |
| 2021-05-06 | 11,130779 | +0,10% |
| 2021-05-05 | 11,119992 | +0,88% |
| 2021-05-04 | 11,022451 | -0,34% |
| 2021-05-03 | 11,060466 | +0,58% |
| 2021-04-30 | 10,996271 | -0,75% |
| 2021-04-29 | 11,079212 | +0,35% |
| 2021-04-28 | 11,040964 | +0,40% |
| 2021-04-27 | 10,996602 | -0,06% |
| 2021-04-26 | 11,003181 | +0,91% |
| 2021-04-23 | 10,904414 | +0,03% |
| 2021-04-22 | 10,901459 | +0,33% |
| 2021-04-21 | 10,865600 | -0,32% |
| 2021-04-20 | 10,900333 | -0,56% |
| 2021-04-19 | 10,961888 | -0,66% |
| 2021-04-16 | 11,035243 | +0,17% |
| 2021-04-15 | 11,016534 | +0,46% |
| 2021-04-14 | 10,966251 | +0,60% |
| 2021-04-13 | 10,900315 | -0,07% |
| 2021-04-12 | 10,908445 | +0,07% |
| 2021-04-09 | 10,901090 | -0,13% |
| 2021-04-08 | 10,915441 | -0,25% |
| 2021-04-07 | 10,942813 | -0,02% |
| 2021-04-06 | 10,945202 | +1,02% |
| 2021-04-01 | 10,834713 | +0,98% |
| 2021-03-31 | 10,729887 | -0,37% |
| 2021-03-30 | 10,769922 | +0,25% |
| 2021-03-29 | 10,742899 | +0,32% |
| 2021-03-26 | 10,708747 | +1,25% |
| 2021-03-25 | 10,577027 | -0,45% |
| 2021-03-24 | 10,624886 | -0,39% |
| 2021-03-23 | 10,666226 | -0,47% |
| 2021-03-22 | 10,716349 | -0,96% |
| 2021-03-19 | 10,820345 | -0,70% |
| 2021-03-18 | 10,896660 | +0,32% |
| 2021-03-17 | 10,861959 | -0,53% |
| 2021-03-16 | 10,920261 | +0,91% |
| 2021-03-12 | 10,821660 | +0,38% |
| 2021-03-11 | 10,780360 | +0,21% |
| 2021-03-10 | 10,757568 | +0,50% |
| 2021-03-09 | 10,703546 | +0,65% |
| 2021-03-08 | 10,634634 | +0,82% |
| 2021-03-05 | 10,548444 | +0,43% |
| 2021-03-04 | 10,502772 | -0,03% |
| 2021-03-03 | 10,505459 | -0,15% |
| 2021-03-02 | 10,520827 | +0,71% |
| 2021-03-01 | 10,446907 | +1,97% |
| 2021-02-26 | 10,244743 | -1,12% |
| 2021-02-25 | 10,361168 | +0,68% |
| 2021-02-24 | 10,291236 | +0,37% |
| 2021-02-23 | 10,253697 | -0,32% |
| 2021-02-22 | 10,286117 | -0,60% |
| 2021-02-19 | 10,348653 | +0,47% |
| 2021-02-18 | 10,300113 | -0,66% |
| 2021-02-17 | 10,369049 | -0,66% |
| 2021-02-16 | 10,437548 | +1,15% |
| 2021-02-15 | 10,318780 | +1,66% |
| 2021-02-12 | 10,150556 | +0,09% |
| 2021-02-11 | 10,141774 | +0,38% |
| 2021-02-10 | 10,103361 | -0,35% |
| 2021-02-09 | 10,139107 | -0,46% |
| 2021-02-08 | 10,186473 | +0,82% |
| 2021-02-05 | 10,103194 | +1,08% |
| 2021-02-04 | 9,994852 | -0,07% |
| 2021-02-03 | 10,001463 | +0,44% |
| 2021-02-02 | 9,957620 | +0,73% |
| 2021-02-01 | 9,885684 | +0,78% |
| 2021-01-29 | 9,809170 | -0,88% |
| 2021-01-28 | 9,896663 | +0,99% |
| 2021-01-27 | 9,800078 | -1,80% |
| 2021-01-26 | 9,979664 | +0,43% |
| 2021-01-25 | 9,937227 | -0,68% |
| 2021-01-22 | 10,004917 | -0,81% |
| 2021-01-21 | 10,087032 | -0,46% |
| 2021-01-20 | 10,133694 | -0,12% |
| 2021-01-19 | 10,145789 | -0,07% |
| 2021-01-18 | 10,152571 | +0,85% |
| 2021-01-15 | 10,066677 | -1,36% |
| 2021-01-14 | 10,204989 | +0,56% |
| 2021-01-13 | 10,148199 | -0,30% |
| 2021-01-12 | 10,178856 | -0,17% |
| 2021-01-11 | 10,196313 | +0,33% |
| 2021-01-08 | 10,163136 | +1,42% |
| 2021-01-07 | 10,021044 | +1,61% |
| 2021-01-06 | 9,862323 | +0,06% |
| 2021-01-05 | 9,856824 | -0,08% |
| 2021-01-04 | 9,864898 | +0,72% |
| 2020-12-31 | 9,794180 | -0,11% |
| 2020-12-30 | 9,804564 | +0,25% |
| 2020-12-29 | 9,780367 | +0,19% |
| 2020-12-28 | 9,761918 | +1,77% |
| 2020-12-23 | 9,591691 | +0,95% |
| 2020-12-22 | 9,501608 | +1,34% |
| 2020-12-21 | 9,376102 | -1,89% |
| 2020-12-18 | 9,557142 | -0,14% |
| 2020-12-17 | 9,570541 | -0,13% |
| 2020-12-16 | 9,582912 | +1,11% |
| 2020-12-15 | 9,477423 | +0,31% |
| 2020-12-14 | 9,447726 | +0,61% |
| 2020-12-11 | 9,390191 | -0,39% |
| 2020-12-10 | 9,426503 | -0,83% |
| 2020-12-09 | 9,505400 | +0,89% |
| 2020-12-08 | 9,421733 | +0,33% |
| 2020-12-07 | 9,390800 | +0,69% |
| 2020-12-04 | 9,326574 | +1,58% |
| 2020-12-03 | 9,181064 | +0,08% |
| 2020-12-02 | 9,173377 | +0,61% |
| 2020-12-01 | 9,117641 | +0,94% |
| 2020-11-30 | 9,032488 | -1,37% |
| 2020-11-27 | 9,157675 | +0,13% |
| 2020-11-26 | 9,145593 | +0,25% |
| 2020-11-25 | 9,122802 | +0,47% |
| 2020-11-24 | 9,079704 | +0,52% |
| 2020-11-23 | 9,032437 | +0,89% |
| 2020-11-20 | 8,952827 | +0,52% |
| 2020-11-19 | 8,906467 | -0,35% |
| 2020-11-18 | 8,937830 | +1,29% |
| 2020-11-17 | 8,824316 | +0,28% |
| 2020-11-16 | 8,799646 | +2,68% |
| 2020-11-13 | 8,570316 | +0,49% |
| 2020-11-12 | 8,528224 | -0,03% |
| 2020-11-11 | 8,531145 | +0,96% |
| 2020-11-10 | 8,450336 | +2,21% |
| 2020-11-09 | 8,267947 | +5,50% |
| 2020-11-06 | 7,837170 | -0,25% |
| 2020-11-05 | 7,857101 | +0,90% |
| 2020-11-04 | 7,786840 | +0,58% |
| 2020-11-03 | 7,741840 | +2,05% |
| 2020-11-02 | 7,586525 | +1,19% |
| 2020-10-30 | 7,497056 | +0,03% |
| 2020-10-29 | 7,494965 | -0,22% |
| 2020-10-28 | 7,511747 | -2,32% |
| 2020-10-27 | 7,689975 | -0,83% |
| 2020-10-26 | 7,754046 | -1,48% |
| 2020-10-22 | 7,870137 | -0,17% |
| 2020-10-21 | 7,883432 | -0,18% |
| 2020-10-20 | 7,897752 | -0,22% |
| 2020-10-19 | 7,915523 | -0,26% |
| 2020-10-16 | 7,935779 | +0,95% |
| 2020-10-15 | 7,860831 | -1,72% |
| 2020-10-14 | 7,998617 | +0,33% |
| 2020-10-13 | 7,972061 | -0,27% |
| 2020-10-12 | 7,993694 | -0,31% |
| 2020-10-09 | 8,018764 | -0,34% |
| 2020-10-08 | 8,046022 | +0,12% |
| 2020-10-07 | 8,036595 | -0,06% |
| 2020-10-06 | 8,041317 | +1,34% |
| 2020-10-05 | 7,935154 | +1,22% |
| 2020-10-02 | 7,839243 | -0,46% |
| 2020-10-01 | 7,875331 | +0,38% |
| 2020-09-30 | 7,845613 | -0,02% |
| 2020-09-29 | 7,847063 | -0,51% |
| 2020-09-28 | 7,887277 | +1,61% |
| 2020-09-25 | 7,762101 | -0,31% |
| 2020-09-24 | 7,786226 | -0,21% |
| 2020-09-23 | 7,802957 | -0,44% |
| 2020-09-22 | 7,837152 | -0,26% |
| 2020-09-21 | 7,857672 | -2,49% |
| 2020-09-18 | 8,058556 | -0,71% |
| 2020-09-17 | 8,115847 | -0,18% |
| 2020-09-16 | 8,130459 | -0,07% |
| 2020-09-15 | 8,136248 | -0,08% |
| 2020-09-14 | 8,142450 | +0,60% |
| 2020-09-11 | 8,094184 | +0,73% |
| 2020-09-10 | 8,035381 | +0,01% |
| 2020-09-09 | 8,034290 | +1,00% |
| 2020-09-08 | 7,954413 | -1,28% |
| 2020-09-07 | 8,057537 | +0,43% |
| 2020-09-04 | 8,023416 | -0,33% |
| 2020-09-03 | 8,049819 | -0,01% |
| 2020-09-02 | 8,050393 | +0,55% |
| 2020-09-01 | 8,006068 | -0,34% |
| 2020-08-31 | 8,033324 | -0,65% |
| 2020-08-28 | 8,085852 | +0,01% |
| 2020-08-27 | 8,084984 | -0,52% |
| 2020-08-26 | 8,126992 | +0,85% |
| 2020-08-25 | 8,058777 | -0,09% |
| 2020-08-24 | 8,066172 | -0,25% |
| 2020-08-19 | 8,086134 | -0,01% |
| 2020-08-18 | 8,087153 | +0,21% |
| 2020-08-17 | 8,070123 | +0,18% |
| 2020-08-14 | 8,055760 | +0,09% |
| 2020-08-13 | 8,048121 | -0,23% |
| 2020-08-12 | 8,066686 | +0,60% |
| 2020-08-11 | 8,018869 | +1,46% |
| 2020-08-10 | 7,903466 | +0,29% |
| 2020-08-07 | 7,880335 | -0,07% |
| 2020-08-06 | 7,886163 | -0,88% |
| 2020-08-05 | 7,956215 | +0,39% |
| 2020-08-04 | 7,925144 | +0,88% |
| 2020-08-03 | 7,855762 | +0,60% |
| 2020-07-31 | 7,809063 | -0,57% |
| 2020-07-30 | 7,853642 | -1,92% |
| 2020-07-29 | 8,007115 | -0,12% |
| 2020-07-28 | 8,017028 | -0,44% |
| 2020-07-27 | 8,052466 | -0,43% |
| 2020-07-24 | 8,086976 | -0,46% |
| 2020-07-23 | 8,124714 | -0,92% |
| 2020-07-22 | 8,199837 | -0,28% |
| 2020-07-21 | 8,222715 | +0,80% |
| 2020-07-20 | 8,157855 | +0,50% |
| 2020-07-17 | 8,117281 | +0,07% |
| 2020-07-16 | 8,111663 | -0,09% |
| 2020-07-15 | 8,119290 | +0,42% |
| 2020-07-14 | 8,085651 | +0,73% |
| 2020-07-13 | 8,026752 | +0,28% |
| 2020-07-10 | 8,004109 | -0,05% |
| 2020-07-09 | 8,008176 | -0,22% |
| 2020-07-08 | 8,026047 | -0,50% |
| 2020-07-07 | 8,066048 | -0,73% |
| 2020-07-06 | 8,124968 | +0,67% |
| 2020-07-03 | 8,070755 | -0,27% |
| 2020-07-02 | 8,092954 | +1,02% |
| 2020-07-01 | 8,011542 | -0,51% |
| 2020-06-30 | 8,052975 | +0,65% |
| 2020-06-29 | 8,000616 | +0,19% |
| 2020-06-26 | 7,985125 | -0,58% |
| 2020-06-25 | 8,031400 | -0,10% |
| 2020-06-24 | 8,039053 | -1,34% |
| 2020-06-23 | 8,148364 | +1,03% |
| 2020-06-22 | 8,065504 | -0,27% |
| 2020-06-19 | 8,087084 | +0,15% |
| 2020-06-18 | 8,074686 | -0,11% |
| 2020-06-17 | 8,083550 | -0,05% |
| 2020-06-16 | 8,087525 | +1,63% |
| 2020-06-15 | 7,957855 | -0,26% |
| 2020-06-12 | 7,978841 | +0,22% |
| 2020-06-11 | 7,961604 | -2,38% |
| 2020-06-10 | 8,155852 | -1,03% |
| 2020-06-09 | 8,240565 | -0,36% |
| 2020-06-08 | 8,270565 | +1,08% |
| 2020-06-05 | 8,181998 | +1,47% |
| 2020-06-04 | 8,063248 | +0,03% |
| 2020-06-03 | 8,060510 | +1,69% |
| 2020-06-02 | 7,926701 | +1,49% |
| 2020-05-29 | 7,810435 | -1,50% |
| 2020-05-28 | 7,929196 | -0,05% |
| 2020-05-27 | 7,933321 | +1,51% |
| 2020-05-26 | 7,815683 | +2,53% |
| 2020-05-25 | 7,622579 | +1,12% |
| 2020-05-22 | 7,538074 | -0,28% |
| 2020-05-21 | 7,559525 | -0,28% |
| 2020-05-20 | 7,580457 | +0,32% |
| 2020-05-19 | 7,556066 | -0,41% |
| 2020-05-18 | 7,587414 | +2,26% |
| 2020-05-15 | 7,419616 | +0,13% |
| 2020-05-14 | 7,409686 | -0,90% |
| 2020-05-13 | 7,476911 | -1,04% |
| 2020-05-12 | 7,555491 | +0,36% |
| 2020-05-11 | 7,528590 | -0,68% |
| 2020-05-08 | 7,579757 | +0,68% |
| 2020-05-07 | 7,528295 | +0,78% |
| 2020-05-06 | 7,470241 | -1,23% |
| 2020-05-05 | 7,563615 | +0,44% |
| 2020-05-04 | 7,530261 | -1,83% |
| 2020-04-30 | 7,670727 | -0,87% |
| 2020-04-29 | 7,738026 | +2,48% |
| 2020-04-28 | 7,551028 | +1,22% |
| 2020-04-27 | 7,459954 | +0,56% |
| 2020-04-24 | 7,418543 | -0,48% |
| 2020-04-23 | 7,454621 | +1,60% |
| 2020-04-22 | 7,337313 | +0,49% |
| 2020-04-21 | 7,301259 | -2,14% |
| 2020-04-20 | 7,461066 | +0,30% |
| 2020-04-17 | 7,438931 | +1,29% |
| 2020-04-16 | 7,343980 | -0,38% |
| 2020-04-15 | 7,372274 | -2,90% |
| 2020-04-14 | 7,592110 | +1,49% |
| 2020-04-09 | 7,480710 | +0,95% |
| 2020-04-08 | 7,410347 | -0,03% |
| 2020-04-07 | 7,412252 | +1,63% |
| 2020-04-06 | 7,293158 | +3,90% |
| 2020-04-03 | 7,019451 | -0,48% |
| 2020-04-02 | 7,053659 | +0,41% |
| 2020-04-01 | 7,024721 | -1,52% |
| 2020-03-31 | 7,132919 | +1,55% |
| 2020-03-30 | 7,023834 | +0,52% |
| 2020-03-27 | 6,987635 | -1,69% |
| 2020-03-26 | 7,107989 | +2,01% |
| 2020-03-25 | 6,968099 | +1,23% |
| 2020-03-24 | 6,883469 | +4,70% |
| 2020-03-23 | 6,574412 | -2,96% |
| 2020-03-20 | 6,774809 | +2,33% |
| 2020-03-19 | 6,620475 | +1,19% |
| 2020-03-18 | 6,542671 | -3,06% |
| 2020-03-17 | 6,749544 | +1,56% |
| 2020-03-16 | 6,645565 | -5,27% |
| 2020-03-13 | 7,015086 | +1,91% |
| 2020-03-12 | 6,883281 | -7,97% |
| 2020-03-11 | 7,479007 | -3,16% |
| 2020-03-10 | 7,723186 | +0,88% |
| 2020-03-09 | 7,655584 | -7,02% |
| 2020-03-06 | 8,233837 | -3,16% |
| 2020-03-05 | 8,502200 | -1,89% |
| 2020-03-04 | 8,665603 | -0,15% |
| 2020-03-03 | 8,678565 | +1,80% |
| 2020-03-02 | 8,525056 | +0,73% |
| 2020-02-28 | 8,463233 | -2,57% |
| 2020-02-27 | 8,686353 | -2,63% |
| 2020-02-26 | 8,920586 | -0,41% |
| 2020-02-25 | 8,957157 | -0,99% |
| 2020-02-24 | 9,046645 | -3,21% |
| 2020-02-21 | 9,346288 | -0,73% |
| 2020-02-20 | 9,414958 | -0,07% |
| 2020-02-19 | 9,421350 | +0,04% |
| 2020-02-18 | 9,417149 | -0,41% |
| 2020-02-17 | 9,456082 | -0,17% |
| 2020-02-14 | 9,471872 | -0,44% |
| 2020-02-13 | 9,513989 | -0,24% |
| 2020-02-12 | 9,537347 | +0,57% |
| 2020-02-11 | 9,483650 | +0,82% |
| 2020-02-10 | 9,406531 | -0,55% |
| 2020-02-07 | 9,458918 | -0,39% |
| 2020-02-06 | 9,496044 | +0,26% |
| 2020-02-05 | 9,470951 | +0,55% |
| 2020-02-04 | 9,419281 | +0,69% |
| 2020-02-03 | 9,354572 | -0,18% |
| 2020-01-31 | 9,371505 | -0,39% |
| 2020-01-30 | 9,408472 | -0,45% |
| 2020-01-29 | 9,450684 | -0,12% |
| 2020-01-28 | 9,462109 | -0,08% |
| 2020-01-27 | 9,469588 | -1,41% |
| 2020-01-24 | 9,604788 | -0,08% |
| 2020-01-23 | 9,612596 | -0,10% |
| 2020-01-22 | 9,622106 | -0,26% |
| 2020-01-21 | 9,647640 | -0,54% |
| 2020-01-20 | 9,699709 | +0,30% |
| 2020-01-17 | 9,670895 | +0,51% |
| 2020-01-16 | 9,621972 | +0,19% |
| 2020-01-15 | 9,603318 | -0,09% |
| 2020-01-14 | 9,612419 | -0,26% |
| 2020-01-13 | 9,637607 | +0,11% |
| 2020-01-10 | 9,626995 | +0,32% |
| 2020-01-09 | 9,596563 | +1,11% |
| 2020-01-08 | 9,491313 | -0,41% |
| 2020-01-07 | 9,530429 | -0,22% |
| 2020-01-06 | 9,551483 | -0,30% |
| 2020-01-03 | 9,580201 | -0,58% |
| 2020-01-02 | 9,635873 | +0,62% |
| 2019-12-31 | 9,576255 | +0,04% |
| 2019-12-30 | 9,572406 | +0,25% |
| 2019-12-23 | 9,548084 | +0,40% |
| 2019-12-20 | 9,510238 | -0,04% |
| 2019-12-19 | 9,513747 | +0,21% |
| 2019-12-18 | 9,493815 | +0,47% |
| 2019-12-17 | 9,449727 | +0,24% |
| 2019-12-16 | 9,426646 | +0,40% |
| 2019-12-13 | 9,389394 | +0,40% |
| 2019-12-12 | 9,352135 | +0,62% |
| 2019-12-11 | 9,294122 | +0,26% |
| 2019-12-10 | 9,269598 | -0,29% |
| 2019-12-09 | 9,296898 | -0,27% |
| 2019-12-06 | 9,321733 | +0,14% |
| 2019-12-05 | 9,309088 | -0,03% |
| 2019-12-04 | 9,311717 | +0,07% |
| 2019-12-03 | 9,305235 | -0,83% |
| 2019-12-02 | 9,383476 | -0,44% |
| 2019-11-29 | 9,424918 | -0,50% |
| 2019-11-28 | 9,472609 | +0,09% |
| 2019-11-27 | 9,463852 | -0,09% |
| 2019-11-26 | 9,472785 | -0,08% |
| 2019-11-25 | 9,480267 | +0,38% |
| 2019-11-22 | 9,443977 | +0,37% |
| 2019-11-21 | 9,408970 | -0,12% |
| 2019-11-20 | 9,420460 | -0,56% |
| 2019-11-19 | 9,473167 | +0,17% |
| 2019-11-18 | 9,457416 | +0,24% |
| 2019-11-15 | 9,435078 | +0,29% |
| 2019-11-14 | 9,407436 | +0,52% |
| 2019-11-13 | 9,359160 | -0,11% |
| 2019-11-12 | 9,369836 | +0,31% |
| 2019-11-11 | 9,340661 | -0,39% |
| 2019-11-08 | 9,376785 | -0,27% |
| 2019-11-07 | 9,402586 | +0,87% |
| 2019-11-06 | 9,321365 | -0,16% |
| 2019-11-05 | 9,336008 | +0,48% |
| 2019-11-04 | 9,291117 | +0,95% |
| 2019-10-31 | 9,203389 | -0,49% |
| 2019-10-30 | 9,248474 | +0,07% |
| 2019-10-29 | 9,242030 | +0,30% |
| 2019-10-28 | 9,214758 | +0,28% |
| 2019-10-25 | 9,189464 | -0,34% |
| 2019-10-24 | 9,220909 | +0,63% |
| 2019-10-22 | 9,163607 | +0,27% |
| 2019-10-21 | 9,139193 | +0,50% |
| 2019-10-18 | 9,093395 | -0,22% |
| 2019-10-17 | 9,113010 | +0,43% |
| 2019-10-16 | 9,073959 | +0,09% |
| 2019-10-15 | 9,065877 | +0,40% |
| 2019-10-14 | 9,030165 | -0,01% |
| 2019-10-11 | 9,031122 | +1,23% |
| 2019-10-10 | 8,921802 | +0,21% |
| 2019-10-09 | 8,902848 | +0,28% |
| 2019-10-08 | 8,878197 | -0,41% |
| 2019-10-07 | 8,915008 | +0,12% |
| 2019-10-04 | 8,904740 | +0,47% |
| 2019-10-03 | 8,862755 | -0,61% |
| 2019-10-02 | 8,916913 | -1,83% |
| 2019-10-01 | 9,083265 | -0,49% |
| 2019-09-30 | 9,127557 | -0,17% |
| 2019-09-27 | 9,143477 | +0,44% |
| 2019-09-26 | 9,103639 | +0,19% |
| 2019-09-25 | 9,086088 | -0,59% |
| 2019-09-24 | 9,140449 | +0,38% |
| 2019-09-23 | 9,105838 | -0,28% |
| 2019-09-20 | 9,131682 | +0,17% |
| 2019-09-19 | 9,115974 | +0,03% |
| 2019-09-18 | 9,113681 | +0,06% |
| 2019-09-17 | 9,108338 | -0,25% |
| 2019-09-16 | 9,130733 | +0,61% |
| 2019-09-13 | 9,075404 | +0,44% |
| 2019-09-12 | 9,035663 | -0,17% |
| 2019-09-11 | 9,051245 | +0,59% |
| 2019-09-10 | 8,997833 | +0,49% |
| 2019-09-09 | 8,954065 | +0,54% |
| 2019-09-06 | 8,905904 | +0,09% |
| 2019-09-05 | 8,897570 | +0,70% |
| 2019-09-04 | 8,835966 | +0,41% |
| 2019-09-03 | 8,799601 | -0,35% |
| 2019-09-02 | 8,830358 | 0,00% |
| 2019-08-30 | 8,830730 | +1,05% |
| 2019-08-29 | 8,738848 | +0,88% |
| 2019-08-28 | 8,662536 | +0,10% |
| 2019-08-27 | 8,654151 | -0,07% |
| 2019-08-26 | 8,660487 | -0,09% |
| 2019-08-23 | 8,668143 | -0,29% |
| 2019-08-22 | 8,692980 | -0,26% |
| 2019-08-21 | 8,715410 | +1,48% |
| 2019-08-16 | 8,588071 | +0,29% |
| 2019-08-15 | 8,562905 | -0,19% |
| 2019-08-14 | 8,579524 | -1,40% |
| 2019-08-13 | 8,700930 | +0,02% |
| 2019-08-12 | 8,699089 | -0,50% |
| 2019-08-09 | 8,743134 | -0,67% |
| 2019-08-08 | 8,802178 | +0,50% |
| 2019-08-07 | 8,758002 | -0,36% |
| 2019-08-06 | 8,789624 | -0,08% |
| 2019-08-05 | 8,796292 | -1,03% |
| 2019-08-02 | 8,888252 | -0,77% |
| 2019-08-01 | 8,957585 | -0,58% |
| 2019-07-31 | 9,009583 | +0,16% |
| 2019-07-30 | 8,994911 | -0,38% |
| 2019-07-29 | 9,029106 | +0,11% |
| 2019-07-26 | 9,019351 | -0,15% |
| 2019-07-25 | 9,033188 | +0,10% |
| 2019-07-24 | 9,023969 | +0,11% |
| 2019-07-23 | 9,014485 | +0,53% |
| 2019-07-22 | 8,966629 | -0,27% |
| 2019-07-19 | 8,991128 | +0,28% |
| 2019-07-18 | 8,965896 | -0,10% |
| 2019-07-17 | 8,975258 | +0,01% |
| 2019-07-16 | 8,974377 | +0,22% |
| 2019-07-15 | 8,954737 | -0,25% |
| 2019-07-12 | 8,977060 | -0,31% |
| 2019-07-11 | 9,005214 | +0,03% |
| 2019-07-10 | 9,002258 | +0,34% |
| 2019-07-09 | 8,971484 | -0,67% |
| 2019-07-08 | 9,032053 | -0,64% |
| 2019-07-05 | 9,090031 | +0,10% |
| 2019-07-04 | 9,080813 | +0,58% |
| 2019-07-03 | 9,028482 | +0,20% |
| 2019-07-02 | 9,010278 | +0,00% |
| 2019-07-01 | 9,009864 | +0,14% |
| 2019-06-28 | 8,997703 | +0,62% |
| 2019-06-27 | 8,942139 | +0,53% |
| 2019-06-26 | 8,894761 | +0,53% |
| 2019-06-25 | 8,847873 | -0,81% |
| 2019-06-24 | 8,920551 | +0,45% |
| 2019-06-21 | 8,880785 | -0,08% |
| 2019-06-20 | 8,888060 | +0,32% |
| 2019-06-19 | 8,859287 | +0,22% |
| 2019-06-18 | 8,839829 | +0,88% |
| 2019-06-17 | 8,762763 | +0,00% |
| 2019-06-14 | 8,762487 | -0,32% |
| 2019-06-13 | 8,790836 | +0,16% |
| 2019-06-12 | 8,776887 | -0,33% |
| 2019-06-11 | 8,806298 | +0,82% |
| 2019-06-07 | 8,734496 | +0,79% |
| 2019-06-06 | 8,665760 | +0,19% |
| 2019-06-05 | 8,649552 | +0,39% |
| 2019-06-04 | 8,615715 | -0,65% |
| 2019-06-03 | 8,671954 | +0,08% |
| 2019-05-31 | 8,664941 | +0,25% |
| 2019-05-30 | 8,643583 | +0,46% |
| 2019-05-29 | 8,603686 | -0,03% |
| 2019-05-28 | 8,606100 | +0,61% |
| 2019-05-27 | 8,553775 | +0,64% |
| 2019-05-24 | 8,499375 | +0,42% |
| 2019-05-23 | 8,463535 | -0,45% |
| 2019-05-22 | 8,501671 | -0,53% |
| 2019-05-21 | 8,547385 | +0,44% |
| 2019-05-20 | 8,509830 | -0,31% |
| 2019-05-17 | 8,536229 | -0,39% |
| 2019-05-16 | 8,569916 | +0,27% |
| 2019-05-15 | 8,546924 | -0,12% |
| 2019-05-14 | 8,557281 | +0,28% |
| 2019-05-13 | 8,533324 | -1,09% |
| 2019-05-10 | 8,627085 | +0,01% |
| 2019-05-09 | 8,626581 | -0,73% |
| 2019-05-08 | 8,689658 | -0,40% |
| 2019-05-07 | 8,724841 | -0,86% |
| 2019-05-06 | 8,800725 | -0,62% |
| 2019-05-03 | 8,855606 | -0,16% |
| 2019-05-02 | 8,869551 | -0,20% |
| 2019-04-30 | 8,887240 | -0,11% |
| 2019-04-29 | 8,896642 | -0,10% |
| 2019-04-26 | 8,905250 | -0,04% |
| 2019-04-25 | 8,908919 | +0,26% |
| 2019-04-24 | 8,885401 | -0,32% |
| 2019-04-23 | 8,914177 | -0,21% |
| 2019-04-18 | 8,932690 | +0,13% |
| 2019-04-17 | 8,921391 | +0,19% |
| 2019-04-16 | 8,904033 | +0,08% |
| 2019-04-15 | 8,896961 | +0,22% |
| 2019-04-12 | 8,877363 | +0,28% |
| 2019-04-11 | 8,852681 | +0,15% |
| 2019-04-09 | 8,839798 | +0,00% |
| 2019-04-08 | 8,839586 | -0,10% |
| 2019-04-05 | 8,848528 | +0,35% |
| 2019-04-04 | 8,817710 | +0,21% |
| 2019-04-03 | 8,799636 | +0,09% |
| 2019-04-02 | 8,791910 | +0,40% |
| 2019-04-01 | 8,756672 | +0,82% |
| 2019-03-29 | 8,685559 | +0,38% |
| 2019-03-28 | 8,652857 | -0,41% |
| 2019-03-27 | 8,688716 | +0,76% |
| 2019-03-26 | 8,623088 | +0,03% |
| 2019-03-25 | 8,620555 | -0,45% |
| 2019-03-22 | 8,659697 | -0,42% |
| 2019-03-21 | 8,696033 | +0,48% |
| 2019-03-20 | 8,654596 | -0,28% |
| 2019-03-19 | 8,678869 | -0,09% |
| 2019-03-18 | 8,686954 | +0,43% |
| 2019-03-14 | 8,649714 | +0,29% |
| 2019-03-13 | 8,624871 | +0,19% |
| 2019-03-12 | 8,608911 | +0,32% |
| 2019-03-11 | 8,581484 | +0,15% |
| 2019-03-08 | 8,568874 | -0,53% |
| 2019-03-07 | 8,614925 | -0,76% |
| 2019-03-06 | 8,681093 | +0,15% |
| 2019-03-05 | 8,667742 | -0,04% |
| 2019-03-04 | 8,671313 | +0,19% |
| 2019-03-01 | 8,655000 | +0,23% |
| 2019-02-28 | 8,634780 | +0,23% |
| 2019-02-27 | 8,614904 | -0,57% |
| 2019-02-26 | 8,664131 | -0,35% |
| 2019-02-25 | 8,694707 | +0,71% |
| 2019-02-22 | 8,633514 | -0,07% |
| 2019-02-21 | 8,639924 | +0,02% |
| 2019-02-20 | 8,638029 | +0,49% |
| 2019-02-19 | 8,595713 | +0,08% |
| 2019-02-18 | 8,589174 | +0,50% |
| 2019-02-15 | 8,546042 | +0,52% |
| 2019-02-14 | 8,501616 | -0,17% |
| 2019-02-13 | 8,515952 | -0,11% |
| 2019-02-12 | 8,525087 | +0,51% |
| 2019-02-11 | 8,481992 | +0,28% |
| 2019-02-08 | 8,458222 | -0,33% |
| 2019-02-07 | 8,486287 | -0,58% |
| 2019-02-06 | 8,535552 | +0,06% |
| 2019-02-05 | 8,530779 | +0,67% |
| 2019-02-04 | 8,473717 | +0,19% |
| 2019-02-01 | 8,457577 | +0,47% |
| 2019-01-31 | 8,418370 | +0,01% |
| 2019-01-30 | 8,417948 | -0,03% |
| 2019-01-29 | 8,420298 | -0,01% |
| 2019-01-28 | 8,421411 | -0,52% |
| 2019-01-25 | 8,465069 | +0,45% |
| 2019-01-24 | 8,426853 | +0,45% |
| 2019-01-23 | 8,389445 | +0,11% |
| 2019-01-22 | 8,380168 | -0,12% |
| 2019-01-21 | 8,390358 | -0,28% |
| 2019-01-18 | 8,413510 | +0,34% |
| 2019-01-17 | 8,385217 | +0,06% |
| 2019-01-16 | 8,379948 | +0,86% |
| 2019-01-15 | 8,308324 | +0,58% |
| 2019-01-14 | 8,260702 | -0,82% |
| 2019-01-11 | 8,329243 | -0,30% |
| 2019-01-10 | 8,354017 | -0,34% |
| 2019-01-09 | 8,382328 | +0,59% |
| 2019-01-08 | 8,332850 | +0,29% |
| 2019-01-07 | 8,309101 | +0,46% |
| 2019-01-04 | 8,270920 | +1,19% |
| 2019-01-03 | 8,173341 | -0,04% |
| 2019-01-02 | 8,176376 | +0,13% |
| 2018-12-31 | 8,165567 | +0,27% |
| 2018-12-28 | 8,143318 | +0,74% |
| 2018-12-27 | 8,083809 | -0,31% |
| 2018-12-21 | 8,109184 | -0,76% |
| 2018-12-20 | 8,171237 | -0,71% |
| 2018-12-19 | 8,229603 | -1,20% |
| 2018-12-18 | 8,329368 | -0,13% |
| 2018-12-17 | 8,340305 | -0,67% |
| 2018-12-14 | 8,396505 | -0,14% |
| 2018-12-13 | 8,408211 | +0,24% |
| 2018-12-12 | 8,387828 | +0,30% |
| 2018-12-11 | 8,362910 | -0,48% |
| 2018-12-10 | 8,403120 | -0,77% |
| 2018-12-07 | 8,468528 | -0,21% |
| 2018-12-06 | 8,486070 | -1,41% |
| 2018-12-05 | 8,607124 | -0,12% |
| 2018-12-04 | 8,617098 | -0,06% |
| 2018-12-03 | 8,622602 | +0,74% |
| 2018-11-30 | 8,559291 | +0,04% |
| 2018-11-29 | 8,556088 | +0,56% |
| 2018-11-28 | 8,508516 | +0,23% |
| 2018-11-27 | 8,488597 | +0,17% |
| 2018-11-26 | 8,474557 | +0,65% |
| 2018-11-23 | 8,419793 | +0,16% |
| 2018-11-22 | 8,406287 | -0,12% |
| 2018-11-21 | 8,416200 | +0,78% |
| 2018-11-20 | 8,351274 | -0,95% |
| 2018-11-19 | 8,431278 | -0,36% |
| 2018-11-16 | 8,461980 | -0,24% |
| 2018-11-15 | 8,482236 | -0,11% |
| 2018-11-14 | 8,491484 | +0,15% |
| 2018-11-13 | 8,479112 | +0,03% |
| 2018-11-12 | 8,476221 | -0,35% |
| 2018-11-09 | 8,506405 | -0,42% |
| 2018-11-08 | 8,542331 | -0,18% |
| 2018-11-07 | 8,557965 | +0,64% |
| 2018-11-06 | 8,503591 | +0,14% |
| 2018-11-05 | 8,492068 | +0,57% |
| 2018-10-31 | 8,443966 | +0,52% |
| 2018-10-30 | 8,400410 | +0,09% |
| 2018-10-29 | 8,392791 | +0,15% |
| 2018-10-26 | 8,380135 | -0,68% |
| 2018-10-25 | 8,437563 | +0,08% |
| 2018-10-24 | 8,430520 | -0,83% |
| 2018-10-19 | 8,501177 | +0,05% |
| 2018-10-18 | 8,496696 | +0,01% |
| 2018-10-17 | 8,496012 | +0,10% |
| 2018-10-16 | 8,487562 | +0,61% |
| 2018-10-15 | 8,436110 | +0,32% |
| 2018-10-12 | 8,409218 | +0,41% |
| 2018-10-11 | 8,374600 | -0,46% |
| 2018-10-10 | 8,413453 | -1,18% |
| 2018-10-09 | 8,513669 | +0,46% |
| 2018-10-08 | 8,474710 | -0,44% |
| 2018-10-05 | 8,511877 | -0,41% |
| 2018-10-04 | 8,546686 | -0,57% |
| 2018-10-03 | 8,595797 | -0,01% |
| 2018-10-02 | 8,596923 | +0,21% |
| 2018-10-01 | 8,579100 | +0,05% |
| 2018-09-28 | 8,574810 | -0,37% |
| 2018-09-27 | 8,606559 | +0,33% |
| 2018-09-26 | 8,578678 | -0,09% |
| 2018-09-25 | 8,586806 | +0,33% |
| 2018-09-24 | 8,558627 | 0,00% |
| 2018-09-21 | 8,558640 | -0,32% |
| 2018-09-20 | 8,586521 | +0,18% |
| 2018-09-19 | 8,571003 | +0,51% |
| 2018-09-18 | 8,527935 | +0,33% |
| 2018-09-17 | 8,499691 | +0,01% |
| 2018-09-14 | 8,499086 | -0,04% |
| 2018-09-13 | 8,502275 | +0,19% |
| 2018-09-12 | 8,486236 | +0,00% |
| 2018-09-11 | 8,485821 | -0,54% |
| 2018-09-10 | 8,531869 | +0,35% |
| 2018-09-07 | 8,502385 | -0,20% |
| 2018-09-06 | 8,519828 | -0,35% |
| 2018-09-05 | 8,549568 | -0,34% |
| 2018-09-04 | 8,579164 | -0,27% |
| 2018-09-03 | 8,602706 | +0,12% |
| 2018-08-31 | 8,592496 | -0,09% |
| 2018-08-30 | 8,599853 | -0,09% |
| 2018-08-29 | 8,607877 | +0,00% |
| 2018-08-28 | 8,607688 | +0,22% |
| 2018-08-27 | 8,589173 | +0,44% |
| 2018-08-24 | 8,551560 | +0,08% |
| 2018-08-23 | 8,544667 | +0,29% |
| 2018-08-22 | 8,519697 | -0,40% |
| 2018-08-21 | 8,553691 | +0,56% |
| 2018-08-17 | 8,505984 | -0,19% |
| 2018-08-16 | 8,522479 | +0,16% |
| 2018-08-15 | 8,508876 | +0,18% |
| 2018-08-14 | 8,493755 | +0,34% |
| 2018-08-13 | 8,464566 | -1,09% |
| 2018-08-10 | 8,558107 | -0,87% |
| 2018-08-09 | 8,632925 | -0,11% |
| 2018-08-08 | 8,642243 | +0,01% |
| 2018-08-07 | 8,641092 | +0,03% |
| 2018-08-06 | 8,638606 | +0,27% |
| 2018-08-03 | 8,615750 | +0,31% |
| 2018-08-02 | 8,588818 | -0,29% |
| 2018-08-01 | 8,613766 | -0,04% |
| 2018-07-31 | 8,617087 | -0,26% |
| 2018-07-30 | 8,639323 | +0,42% |
| 2018-07-27 | 8,603064 | +0,03% |
| 2018-07-26 | 8,600068 | +0,39% |
| 2018-07-25 | 8,566976 | +0,18% |
| 2018-07-24 | 8,551246 | +0,34% |
| 2018-07-23 | 8,522388 | +0,07% |
| 2018-07-20 | 8,516394 | +0,23% |
| 2018-07-19 | 8,496717 | +0,47% |
| 2018-07-18 | 8,457265 | +0,10% |
| 2018-07-17 | 8,448871 | +0,07% |
| 2018-07-16 | 8,443348 | -0,54% |
| 2018-07-13 | 8,489226 | +0,02% |
| 2018-07-12 | 8,487613 | +0,12% |
| 2018-07-11 | 8,477288 | -0,63% |
| 2018-07-10 | 8,531314 | -0,02% |
| 2018-07-09 | 8,533354 | -0,02% |
| 2018-07-06 | 8,535195 | -0,03% |
| 2018-07-05 | 8,537668 | -0,13% |
| 2018-07-04 | 8,548989 | +0,24% |
| 2018-07-03 | 8,528865 | -0,24% |
| 2018-07-02 | 8,549586 | -0,48% |
| 2018-06-29 | 8,590888 | +0,86% |
| 2018-06-28 | 8,517344 | -0,12% |
| 2018-06-27 | 8,527176 | +0,02% |
| 2018-06-26 | 8,525777 | -0,17% |
| 2018-06-25 | 8,539919 | -0,55% |
| 2018-06-22 | 8,587493 | +0,15% |
| 2018-06-21 | 8,574723 | +0,05% |
| 2018-06-20 | 8,570154 | +0,23% |
| 2018-06-19 | 8,550112 | -0,32% |
| 2018-06-18 | 8,577251 | -0,55% |
| 2018-06-15 | 8,624725 | -0,48% |
| 2018-06-14 | 8,666378 | +0,39% |
| 2018-06-13 | 8,632850 | -0,44% |
| 2018-06-12 | 8,670882 | +0,08% |
| 2018-06-11 | 8,664354 | +0,40% |
| 2018-06-08 | 8,629526 | +0,20% |
| 2018-06-07 | 8,612079 | +0,38% |
| 2018-06-06 | 8,579592 | +0,21% |
| 2018-06-05 | 8,561293 | -0,01% |
| 2018-06-04 | 8,561959 | +0,34% |
| 2018-06-01 | 8,533263 | +0,30% |
| 2018-05-31 | 8,507669 | +0,02% |
| 2018-05-30 | 8,506103 | +0,03% |
| 2018-05-29 | 8,503209 | -0,70% |
| 2018-05-28 | 8,562980 | +0,11% |
| 2018-05-25 | 8,553865 | -0,13% |
| 2018-05-24 | 8,564572 | -0,13% |
| 2018-05-23 | 8,575453 | -0,64% |
| 2018-05-22 | 8,630674 | -0,18% |
| 2018-05-18 | 8,646115 | -0,44% |
| 2018-05-17 | 8,684285 | -0,01% |
| 2018-05-16 | 8,685195 | -0,30% |
| 2018-05-15 | 8,711368 | -0,12% |
| 2018-05-14 | 8,722055 | +0,17% |
| 2018-05-11 | 8,707125 | +0,43% |
| 2018-05-10 | 8,669601 | +0,28% |
| 2018-05-09 | 8,645194 | +0,05% |
| 2018-05-08 | 8,641069 | -0,11% |
| 2018-05-07 | 8,650745 | +0,01% |
| 2018-05-04 | 8,650010 | +0,08% |
| 2018-05-03 | 8,642708 | -0,15% |
| 2018-05-02 | 8,655495 | +0,29% |
| 2018-04-27 | 8,630878 | -0,16% |
| 2018-04-26 | 8,645049 | +0,16% |
| 2018-04-25 | 8,631298 | -0,41% |
| 2018-04-24 | 8,666491 | +0,09% |
| 2018-04-23 | 8,658573 | +0,09% |
| 2018-04-20 | 8,650838 | -0,43% |
| 2018-04-19 | 8,688309 | +0,22% |
| 2018-04-18 | 8,669558 | +0,30% |
| 2018-04-17 | 8,643620 | +0,26% |
| 2018-04-16 | 8,621068 | -0,06% |
| 2018-04-13 | 8,626643 | -0,01% |
| 2018-04-12 | 8,627242 | +0,62% |
| 2018-04-11 | 8,574356 | -0,24% |
| 2018-04-10 | 8,594894 | -0,21% |
| 2018-04-09 | 8,612586 | +0,09% |
| 2018-04-06 | 8,604478 | -0,07% |
| 2018-04-05 | 8,610668 | +0,79% |
| 2018-04-04 | 8,542896 | -0,43% |
| 2018-04-03 | 8,579742 | +0,13% |
| 2018-03-29 | 8,568358 | +0,07% |
| 2018-03-28 | 8,562167 | -0,15% |
| 2018-03-27 | 8,574625 | +0,48% |
| 2018-03-26 | 8,533881 | +0,00% |
| 2018-03-23 | 8,533643 | -0,32% |
| 2018-03-22 | 8,560805 | -0,69% |
| 2018-03-21 | 8,620423 | +0,36% |
| 2018-03-20 | 8,589924 | +0,14% |
| 2018-03-19 | 8,578064 | +0,17% |
| 2018-03-14 | 8,563861 | +0,05% |
| 2018-03-13 | 8,559316 | -0,22% |
| 2018-03-12 | 8,578124 | +0,67% |
| 2018-03-09 | 8,521144 | +0,25% |
| 2018-03-08 | 8,500066 | +0,15% |
| 2018-03-07 | 8,487624 | +0,05% |
| 2018-03-06 | 8,483519 | +0,83% |
| 2018-03-05 | 8,413746 | +0,60% |
| 2018-03-02 | 8,363531 | -0,98% |
| 2018-03-01 | 8,446324 | -0,38% |
| 2018-02-28 | 8,478365 | -0,18% |
| 2018-02-27 | 8,493486 | +0,23% |
| 2018-02-26 | 8,474332 | -0,07% |
| 2018-02-23 | 8,480397 | +0,11% |
| 2018-02-22 | 8,471227 | -0,12% |
| 2018-02-21 | 8,481601 | -0,28% |
| 2018-02-20 | 8,505263 | -0,11% |
| 2018-02-19 | 8,514636 | +0,17% |
| 2018-02-16 | 8,499901 | +0,44% |
| 2018-02-15 | 8,462673 | -0,04% |
| 2018-02-14 | 8,465788 | +0,27% |
| 2018-02-13 | 8,442954 | +0,02% |
| 2018-02-12 | 8,441368 | +0,63% |
| 2018-02-09 | 8,388196 | -0,57% |
| 2018-02-08 | 8,436221 | -0,41% |
| 2018-02-07 | 8,470603 | +0,98% |
| 2018-02-06 | 8,388386 | -1,52% |
| 2018-02-05 | 8,518264 | -0,57% |
| 2018-02-02 | 8,567441 | -0,83% |
| 2018-02-01 | 8,638904 | -0,18% |
| 2018-01-31 | 8,654658 | +0,18% |
| 2018-01-30 | 8,638698 | -0,76% |
| 2018-01-29 | 8,704850 | -0,30% |
| 2018-01-26 | 8,731024 | +0,05% |
| 2018-01-25 | 8,726910 | -0,26% |
| 2018-01-24 | 8,749395 | -0,36% |
| 2018-01-23 | 8,780694 | +0,17% |
| 2018-01-22 | 8,765949 | +0,65% |
| 2018-01-19 | 8,709002 | +0,24% |
| 2018-01-18 | 8,688073 | +0,05% |
| 2018-01-17 | 8,683954 | +0,13% |
| 2018-01-16 | 8,672519 | +0,20% |
| 2018-01-15 | 8,655089 | -0,02% |
| 2018-01-12 | 8,656440 | +0,36% |
| 2018-01-11 | 8,625538 | +0,35% |
| 2018-01-10 | 8,595459 | -0,20% |
| 2018-01-09 | 8,612840 | +0,17% |
| 2018-01-08 | 8,597934 | +0,48% |
| 2018-01-05 | 8,557107 | +0,01% |
| 2018-01-04 | 8,555943 | +0,64% |
| 2018-01-03 | 8,501288 | +0,33% |
| 2018-01-02 | 8,473353 | +0,39% |
| 2017-12-29 | 8,440318 | +0,06% |
| 2017-12-28 | 8,435189 | +0,14% |
| 2017-12-27 | 8,423613 | -0,09% |
| 2017-12-22 | 8,430800 | -0,01% |
| 2017-12-21 | 8,431781 | +0,40% |
| 2017-12-20 | 8,398448 | -0,01% |
| 2017-12-19 | 8,398994 | +0,09% |
| 2017-12-18 | 8,391095 | +0,43% |
| 2017-12-15 | 8,355210 | -0,11% |
| 2017-12-14 | 8,364480 | +0,26% |
| 2017-12-13 | 8,343158 | -0,73% |
| 2017-12-12 | 8,404373 | +0,60% |
| 2017-12-11 | 8,354652 | -0,52% |
| 2017-12-08 | 8,398259 | +0,29% |
| 2017-12-07 | 8,374222 | +0,50% |
| 2017-12-06 | 8,332491 | -0,45% |
| 2017-12-05 | 8,369739 | -0,19% |
| 2017-12-04 | 8,385979 | +0,22% |
| 2017-12-01 | 8,367907 | -0,19% |
| 2017-11-30 | 8,384248 | +0,22% |
| 2017-11-29 | 8,365803 | -0,16% |
| 2017-11-28 | 8,378891 | +0,10% |
| 2017-11-27 | 8,370408 | -0,50% |
| 2017-11-24 | 8,412510 | -0,06% |
| 2017-11-23 | 8,417652 | -0,34% |
| 2017-11-22 | 8,446532 | +0,11% |
| 2017-11-21 | 8,437077 | +0,35% |
| 2017-11-20 | 8,407599 | +0,29% |
| 2017-11-17 | 8,383560 | -0,09% |
| 2017-11-16 | 8,391313 | +0,43% |
| 2017-11-15 | 8,355469 | -0,78% |
| 2017-11-14 | 8,421055 | -0,19% |
| 2017-11-13 | 8,437099 | -0,36% |
| 2017-11-10 | 8,467334 | -0,27% |
| 2017-11-09 | 8,490023 | -0,04% |
| 2017-11-08 | 8,493546 | +0,20% |
| 2017-11-07 | 8,476619 | +0,08% |
| 2017-11-06 | 8,470126 | +0,45% |
| 2017-11-03 | 8,432569 | -0,88% |
| 2017-11-02 | 8,507238 | +0,16% |
| 2017-10-31 | 8,493281 | +0,05% |
| 2017-10-30 | 8,489375 | -0,20% |
| 2017-10-27 | 8,506000 | +0,20% |
| 2017-10-26 | 8,488895 | +0,11% |
| 2017-10-25 | 8,479446 | -0,22% |
| 2017-10-24 | 8,497884 | -0,07% |
| 2017-10-20 | 8,504236 | -0,23% |
| 2017-10-19 | 8,523525 | -0,18% |
| 2017-10-18 | 8,538966 | +0,10% |
| 2017-10-17 | 8,530674 | +0,00% |
| 2017-10-16 | 8,530334 | +0,13% |
| 2017-10-13 | 8,519673 | +0,24% |
| 2017-10-12 | 8,499502 | +0,09% |
| 2017-10-11 | 8,491593 | +0,33% |
| 2017-10-10 | 8,463473 | -0,13% |
| 2017-10-09 | 8,474253 | +0,19% |
| 2017-10-06 | 8,458482 | +0,19% |
| 2017-10-05 | 8,442304 | +0,19% |
| 2017-10-04 | 8,426566 | -0,13% |
| 2017-10-03 | 8,437528 | -0,06% |
| 2017-10-02 | 8,442682 | +0,49% |
| 2017-09-29 | 8,401233 | -0,11% |
| 2017-09-28 | 8,410260 | -0,02% |
| 2017-09-27 | 8,411647 | +0,09% |
| 2017-09-26 | 8,404157 | +0,05% |
| 2017-09-25 | 8,400004 | -0,20% |
| 2017-09-22 | 8,416789 | -0,06% |
| 2017-09-21 | 8,421929 | +0,07% |
| 2017-09-20 | 8,416261 | -0,07% |
| 2017-09-19 | 8,421951 | 0,00% |
| 2017-09-18 | 8,422155 | +0,02% |
| 2017-09-15 | 8,420129 | +0,03% |
| 2017-09-14 | 8,417636 | -0,14% |
| 2017-09-13 | 8,429675 | -0,13% |
| 2017-09-12 | 8,440820 | +0,11% |
| 2017-09-11 | 8,431949 | +0,70% |
| 2017-09-08 | 8,373298 | -0,36% |
| 2017-09-07 | 8,403884 | -0,09% |
| 2017-09-06 | 8,411335 | -0,01% |
| 2017-09-05 | 8,412595 | -0,07% |
| 2017-09-04 | 8,418388 | -0,46% |
| 2017-09-01 | 8,457374 | +0,27% |
| 2017-08-31 | 8,434461 | -0,13% |
| 2017-08-30 | 8,445772 | +0,31% |
| 2017-08-29 | 8,420034 | -0,74% |
| 2017-08-28 | 8,482429 | -0,13% |
| 2017-08-25 | 8,493815 | +0,36% |
| 2017-08-24 | 8,462934 | +0,11% |
| 2017-08-23 | 8,453683 | -0,04% |
| 2017-08-22 | 8,457254 | +0,55% |
| 2017-08-21 | 8,411354 | -0,17% |
| 2017-08-18 | 8,425636 | -0,18% |
| 2017-08-17 | 8,441210 | -0,11% |
| 2017-08-16 | 8,450488 | +0,40% |
| 2017-08-15 | 8,416831 | +0,19% |
| 2017-08-14 | 8,400483 | +0,29% |
| 2017-08-11 | 8,376247 | -0,25% |
| 2017-08-10 | 8,396845 | -0,20% |
| 2017-08-09 | 8,413669 | -0,28% |
| 2017-08-08 | 8,436878 | +0,33% |
| 2017-08-07 | 8,409089 | +0,15% |
| 2017-08-04 | 8,396101 | +0,35% |
| 2017-08-03 | 8,366495 | +0,39% |
| 2017-08-02 | 8,333714 | +0,06% |
| 2017-08-01 | 8,328557 | +0,25% |
| 2017-07-31 | 8,307836 | -0,19% |
| 2017-07-28 | 8,323399 | -0,20% |
| 2017-07-27 | 8,339812 | +0,16% |
| 2017-07-26 | 8,326191 | +0,21% |
| 2017-07-25 | 8,308370 | +0,18% |
| 2017-07-24 | 8,293051 | -0,15% |
| 2017-07-21 | 8,305427 | -0,26% |
| 2017-07-20 | 8,326950 | -0,04% |
| 2017-07-19 | 8,329988 | +0,21% |
| 2017-07-18 | 8,312128 | -0,04% |
| 2017-07-17 | 8,315305 | +0,10% |
| 2017-07-14 | 8,306839 | -0,03% |
| 2017-07-13 | 8,309736 | +0,25% |
| 2017-07-12 | 8,289339 | +0,47% |
| 2017-07-11 | 8,250538 | +0,07% |
| 2017-07-10 | 8,244411 | +0,51% |
| 2017-07-07 | 8,202394 | -0,30% |
| 2017-07-06 | 8,226828 | +0,07% |
| 2017-07-05 | 8,221437 | +0,61% |
| 2017-07-04 | 8,171431 | +0,18% |
| 2017-07-03 | 8,156435 | +0,09% |
| 2017-06-30 | 8,149238 | +0,11% |
| 2017-06-29 | 8,140502 | -0,59% |
| 2017-06-28 | 8,188484 | -0,18% |
| 2017-06-27 | 8,203586 | -0,12% |
| 2017-06-26 | 8,213645 | +0,13% |
| 2017-06-23 | 8,202763 | -0,31% |
| 2017-06-22 | 8,228222 | -0,30% |
| 2017-06-21 | 8,253176 | +0,06% |
| 2017-06-20 | 8,248160 | -0,39% |
| 2017-06-19 | 8,280509 | +0,49% |
| 2017-06-16 | 8,240094 | +0,22% |
| 2017-06-15 | 8,222296 | -0,32% |
| 2017-06-14 | 8,248741 | +0,25% |
| 2017-06-13 | 8,228310 | +0,23% |
| 2017-06-12 | 8,209658 | -0,59% |
| 2017-06-09 | 8,258582 | +0,14% |
| 2017-06-08 | 8,247143 | +0,25% |
| 2017-06-07 | 8,226925 | +0,26% |
| 2017-06-06 | 8,205406 | -0,38% |
| 2017-06-02 | 8,236960 | +0,24% |
| 2017-06-01 | 8,217306 | +0,30% |
| 2017-05-31 | 8,192597 | +0,24% |
| 2017-05-30 | 8,173312 | -0,05% |
| 2017-05-29 | 8,177166 | +0,00% |
| 2017-05-26 | 8,176795 | +0,13% |
| 2017-05-25 | 8,166432 | +0,00% |
| 2017-05-24 | 8,166148 | +0,06% |
| 2017-05-23 | 8,161463 | -0,01% |
| 2017-05-22 | 8,162560 | +0,34% |
| 2017-05-19 | 8,134705 | +0,85% |
| 2017-05-18 | 8,066441 | -0,50% |
| 2017-05-17 | 8,106840 | -0,25% |
| 2017-05-16 | 8,127228 | -0,17% |
| 2017-05-15 | 8,140697 | +0,22% |
| 2017-05-12 | 8,122926 | +0,23% |
| 2017-05-11 | 8,104568 | -0,03% |
| 2017-05-10 | 8,107014 | +0,29% |
| 2017-05-09 | 8,083939 | +0,44% |
| 2017-05-08 | 8,048557 | +0,31% |
| 2017-05-05 | 8,023329 | +0,55% |
| 2017-05-04 | 7,979492 | +0,54% |
| 2017-05-03 | 7,936860 | -0,39% |
| 2017-05-02 | 7,967682 | -0,01% |
| 2017-04-28 | 7,968549 | +0,03% |
| 2017-04-27 | 7,965797 | -0,30% |
| 2017-04-26 | 7,990073 | +0,14% |
| 2017-04-25 | 7,978882 | -0,01% |
| 2017-04-24 | 7,979297 | +1,08% |
| 2017-04-21 | 7,893823 | +0,24% |
| 2017-04-20 | 7,874908 | 0,00% |
| 2017-04-19 | 7,875297 | +0,19% |
| 2017-04-18 | 7,860409 | -0,14% |
| 2017-04-13 | 7,871616 | +0,12% |
| 2017-04-12 | 7,861791 | -0,16% |
| 2017-04-11 | 7,874675 | -0,14% |
| 2017-04-10 | 7,886029 | +0,02% |
| 2017-04-07 | 7,884659 | +0,29% |
| 2017-04-06 | 7,861474 | +0,14% |
| 2017-04-05 | 7,850175 | -0,14% |
| 2017-04-04 | 7,861005 | -0,06% |
| 2017-04-03 | 7,865681 | +0,33% |
| 2017-03-31 | 7,839764 | +0,01% |
| 2017-03-30 | 7,839130 | -0,03% |
| 2017-03-29 | 7,841331 | -0,44% |
| 2017-03-28 | 7,875856 | +0,09% |
| 2017-03-27 | 7,869072 | -0,57% |
| 2017-03-24 | 7,914199 | +0,29% |
| 2017-03-23 | 7,891006 | +0,49% |
| 2017-03-22 | 7,852717 | -0,54% |
| 2017-03-21 | 7,895473 | -0,50% |
| 2017-03-20 | 7,934890 | -0,30% |
| 2017-03-17 | 7,958669 | +0,00% |
| 2017-03-16 | 7,958463 | +0,33% |
| 2017-03-14 | 7,932009 | -0,09% |
| 2017-03-13 | 7,938978 | +0,17% |
| 2017-03-10 | 7,925836 | +0,15% |
| 2017-03-09 | 7,913773 | +0,15% |
| 2017-03-08 | 7,901944 | +0,08% |
| 2017-03-07 | 7,895608 | -0,41% |
| 2017-03-06 | 7,928306 | +0,03% |
| 2017-03-03 | 7,925574 | -0,08% |
| 2017-03-02 | 7,932149 | -0,16% |
| 2017-03-01 | 7,944549 | +1,14% |
| 2017-02-28 | 7,855245 | -0,34% |
| 2017-02-27 | 7,881996 | -0,12% |
| 2017-02-24 | 7,891703 | -0,82% |
| 2017-02-23 | 7,957308 | -0,22% |
| 2017-02-22 | 7,974966 | +0,11% |
| 2017-02-21 | 7,966319 | +0,56% |
| 2017-02-20 | 7,921668 | +0,28% |
| 2017-02-17 | 7,899459 | -0,06% |
| 2017-02-16 | 7,904111 | +0,11% |
| 2017-02-15 | 7,895185 | +0,42% |
| 2017-02-14 | 7,862519 | +0,20% |
| 2017-02-13 | 7,847053 | +0,23% |
| 2017-02-10 | 7,829194 | +0,24% |
| 2017-02-09 | 7,810605 | +0,22% |
| 2017-02-08 | 7,793467 | +0,18% |
| 2017-02-07 | 7,779531 | +0,49% |
| 2017-02-06 | 7,741622 | -0,26% |
| 2017-02-03 | 7,761892 | +0,42% |
| 2017-02-02 | 7,729590 | -0,23% |
| 2017-02-01 | 7,747335 | +0,36% |
| 2017-01-31 | 7,719866 | -0,06% |
| 2017-01-30 | 7,724501 | -0,72% |
| 2017-01-27 | 7,780634 | +0,32% |
| 2017-01-26 | 7,755703 | -0,05% |
| 2017-01-25 | 7,759220 | +0,63% |
| 2017-01-24 | 7,710691 | +0,20% |
| 2017-01-23 | 7,695252 | -0,07% |
| 2017-01-20 | 7,700270 | +0,32% |
| 2017-01-19 | 7,675876 | -0,08% |
| 2017-01-18 | 7,682124 | +0,22% |
| 2017-01-17 | 7,665315 | -0,20% |
| 2017-01-16 | 7,680699 | +0,10% |
| 2017-01-13 | 7,673267 | +0,10% |
| 2017-01-12 | 7,665889 | -0,49% |
| 2017-01-11 | 7,703580 | +0,09% |
| 2017-01-10 | 7,696325 | +0,31% |
| 2017-01-09 | 7,672791 | -0,06% |
| 2017-01-06 | 7,677746 | +0,03% |
| 2017-01-05 | 7,675731 | +0,12% |
| 2017-01-04 | 7,666859 | +0,13% |
| 2017-01-03 | 7,657052 | +0,58% |
| 2017-01-02 | 7,613066 | +0,34% |
| 2016-12-30 | 7,587310 | +0,13% |
| 2016-12-29 | 7,577779 | +0,15% |
| 2016-12-28 | 7,566207 | -0,13% |
| 2016-12-27 | 7,575848 | +0,11% |
| 2016-12-23 | 7,567823 | -0,01% |
| 2016-12-22 | 7,568477 | +0,13% |
| 2016-12-21 | 7,558591 | +0,12% |
| 2016-12-20 | 7,549844 | +0,12% |
| 2016-12-19 | 7,541009 | -0,13% |
| 2016-12-16 | 7,550827 | +0,39% |
| 2016-12-15 | 7,521268 | +0,21% |
| 2016-12-14 | 7,505611 | -0,23% |
| 2016-12-13 | 7,522715 | +0,45% |
| 2016-12-12 | 7,489343 | +0,21% |
| 2016-12-09 | 7,473627 | +0,12% |
| 2016-12-08 | 7,464887 | +0,52% |
| 2016-12-07 | 7,426303 | +0,08% |
| 2016-12-06 | 7,420006 | +0,49% |
| 2016-12-05 | 7,383826 | +0,49% |
| 2016-12-02 | 7,348169 | +0,18% |
| 2016-12-01 | 7,335062 | 0,00% |
| 2016-11-30 | 7,335103 | – |