Aktuális árfolyam
4,4990
2026-04-02
Eszközérték
30.373 M
Forint
Hozam (1 év)
+42,52%
Évesített hozam (CAGR)
+43,37%
Maximum ár
4,6584
Minimum ár
3,1045
Volatilitás
12,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,498973 | +0,22% |
| 2026-04-01 | 4,488911 | +1,25% |
| 2026-03-31 | 4,433425 | +0,30% |
| 2026-03-30 | 4,420201 | -0,03% |
| 2026-03-27 | 4,421549 | -1,09% |
| 2026-03-26 | 4,470170 | -0,95% |
| 2026-03-25 | 4,512904 | +1,61% |
| 2026-03-24 | 4,441313 | +0,10% |
| 2026-03-23 | 4,437009 | -0,83% |
| 2026-03-20 | 4,474232 | -0,48% |
| 2026-03-19 | 4,495766 | -1,63% |
| 2026-03-18 | 4,570123 | +0,12% |
| 2026-03-17 | 4,564623 | +1,27% |
| 2026-03-16 | 4,507598 | +0,17% |
| 2026-03-13 | 4,500110 | -0,32% |
| 2026-03-12 | 4,514333 | -0,34% |
| 2026-03-11 | 4,529526 | +0,34% |
| 2026-03-10 | 4,514325 | +0,40% |
| 2026-03-09 | 4,496302 | +0,38% |
| 2026-03-06 | 4,479335 | -0,57% |
| 2026-03-05 | 4,505167 | +0,25% |
| 2026-03-04 | 4,494113 | +1,92% |
| 2026-03-03 | 4,409337 | -2,33% |
| 2026-03-02 | 4,514723 | -0,50% |
| 2026-02-27 | 4,537492 | -0,31% |
| 2026-02-26 | 4,551749 | -1,33% |
| 2026-02-25 | 4,613255 | +0,73% |
| 2026-02-24 | 4,579821 | -1,16% |
| 2026-02-23 | 4,633373 | +1,29% |
| 2026-02-20 | 4,574510 | +0,04% |
| 2026-02-19 | 4,572611 | +0,03% |
| 2026-02-18 | 4,571352 | +1,44% |
| 2026-02-17 | 4,506503 | -0,24% |
| 2026-02-16 | 4,517560 | +0,09% |
| 2026-02-13 | 4,513655 | -2,35% |
| 2026-02-12 | 4,622318 | +0,62% |
| 2026-02-11 | 4,593795 | +0,66% |
| 2026-02-10 | 4,563875 | -0,51% |
| 2026-02-09 | 4,587448 | +0,55% |
| 2026-02-06 | 4,562511 | +0,46% |
| 2026-02-05 | 4,541582 | -2,51% |
| 2026-02-04 | 4,658353 | +0,69% |
| 2026-02-03 | 4,626370 | +1,46% |
| 2026-02-02 | 4,559660 | -0,05% |
| 2026-01-30 | 4,561943 | -0,33% |
| 2026-01-29 | 4,576898 | -0,10% |
| 2026-01-28 | 4,581441 | +0,31% |
| 2026-01-27 | 4,567252 | +0,70% |
| 2026-01-26 | 4,535367 | +1,19% |
| 2026-01-23 | 4,482144 | -0,85% |
| 2026-01-22 | 4,520419 | +2,53% |
| 2026-01-21 | 4,408933 | +0,05% |
| 2026-01-20 | 4,406927 | -1,09% |
| 2026-01-19 | 4,455530 | -0,59% |
| 2026-01-16 | 4,482022 | +0,01% |
| 2026-01-15 | 4,481371 | +0,85% |
| 2026-01-14 | 4,443728 | -0,06% |
| 2026-01-13 | 4,446586 | +0,05% |
| 2026-01-12 | 4,444558 | +0,85% |
| 2026-01-09 | 4,406974 | +0,81% |
| 2026-01-08 | 4,371761 | -0,66% |
| 2026-01-07 | 4,400803 | +0,47% |
| 2026-01-06 | 4,380258 | +0,90% |
| 2026-01-05 | 4,341274 | +1,97% |
| 2025-12-31 | 4,257386 | -0,20% |
| 2025-12-30 | 4,265907 | +0,38% |
| 2025-12-29 | 4,249796 | -0,75% |
| 2025-12-23 | 4,281835 | +0,63% |
| 2025-12-22 | 4,255204 | +0,42% |
| 2025-12-19 | 4,237423 | +0,38% |
| 2025-12-18 | 4,221223 | +0,97% |
| 2025-12-17 | 4,180563 | +0,54% |
| 2025-12-16 | 4,157940 | -0,43% |
| 2025-12-15 | 4,175898 | +1,38% |
| 2025-12-12 | 4,118961 | +0,15% |
| 2025-12-11 | 4,112988 | +0,40% |
| 2025-12-10 | 4,096652 | +0,56% |
| 2025-12-09 | 4,073917 | +1,24% |
| 2025-12-08 | 4,023926 | +0,15% |
| 2025-12-05 | 4,017892 | -0,04% |
| 2025-12-04 | 4,019327 | +0,58% |
| 2025-12-03 | 3,996212 | -0,35% |
| 2025-12-02 | 4,010357 | -0,16% |
| 2025-12-01 | 4,016878 | +0,46% |
| 2025-11-28 | 3,998618 | +0,09% |
| 2025-11-27 | 3,994914 | -0,40% |
| 2025-11-26 | 4,011109 | +0,77% |
| 2025-11-25 | 3,980630 | +0,96% |
| 2025-11-24 | 3,942675 | +0,20% |
| 2025-11-21 | 3,934767 | -0,63% |
| 2025-11-20 | 3,959855 | +0,05% |
| 2025-11-19 | 3,957950 | +0,94% |
| 2025-11-18 | 3,921277 | -1,40% |
| 2025-11-17 | 3,977139 | -0,46% |
| 2025-11-14 | 3,995529 | -0,56% |
| 2025-11-13 | 4,017998 | -0,25% |
| 2025-11-12 | 4,028167 | +0,46% |
| 2025-11-11 | 4,009865 | +0,66% |
| 2025-11-10 | 3,983442 | +0,92% |
| 2025-11-07 | 3,947153 | -0,44% |
| 2025-11-06 | 3,964741 | +0,37% |
| 2025-11-05 | 3,950054 | -0,30% |
| 2025-11-04 | 3,962136 | -0,19% |
| 2025-11-03 | 3,969508 | +0,12% |
| 2025-10-31 | 3,964822 | -0,10% |
| 2025-10-30 | 3,968866 | -0,03% |
| 2025-10-29 | 3,970122 | +0,17% |
| 2025-10-28 | 3,963377 | +0,59% |
| 2025-10-27 | 3,939962 | +0,90% |
| 2025-10-22 | 3,904708 | +0,75% |
| 2025-10-21 | 3,875745 | +0,08% |
| 2025-10-20 | 3,872724 | +1,03% |
| 2025-10-17 | 3,833078 | -0,96% |
| 2025-10-16 | 3,870058 | -0,18% |
| 2025-10-15 | 3,877217 | +0,27% |
| 2025-10-14 | 3,866873 | -0,42% |
| 2025-10-13 | 3,883323 | +0,98% |
| 2025-10-10 | 3,845531 | -0,24% |
| 2025-10-09 | 3,854944 | -0,37% |
| 2025-10-08 | 3,869281 | +0,50% |
| 2025-10-07 | 3,850061 | +1,09% |
| 2025-10-06 | 3,808672 | -0,71% |
| 2025-10-03 | 3,835921 | +0,53% |
| 2025-10-02 | 3,815567 | +0,51% |
| 2025-10-01 | 3,796240 | +0,55% |
| 2025-09-30 | 3,775351 | -0,58% |
| 2025-09-29 | 3,797326 | -0,25% |
| 2025-09-26 | 3,806667 | +1,10% |
| 2025-09-25 | 3,765257 | -0,13% |
| 2025-09-24 | 3,769977 | +0,74% |
| 2025-09-23 | 3,742455 | +0,39% |
| 2025-09-22 | 3,727982 | -0,03% |
| 2025-09-19 | 3,729235 | -0,05% |
| 2025-09-18 | 3,730950 | -0,06% |
| 2025-09-17 | 3,733076 | -0,09% |
| 2025-09-16 | 3,736464 | -1,16% |
| 2025-09-15 | 3,780398 | -0,05% |
| 2025-09-12 | 3,782307 | -0,33% |
| 2025-09-11 | 3,794960 | +0,43% |
| 2025-09-10 | 3,778759 | -0,81% |
| 2025-09-09 | 3,809474 | -0,17% |
| 2025-09-08 | 3,815919 | +0,88% |
| 2025-09-05 | 3,782657 | -0,94% |
| 2025-09-04 | 3,818696 | +0,97% |
| 2025-09-03 | 3,781892 | +0,31% |
| 2025-09-02 | 3,770142 | -0,13% |
| 2025-09-01 | 3,774861 | -0,17% |
| 2025-08-29 | 3,781457 | -0,86% |
| 2025-08-28 | 3,814068 | -0,56% |
| 2025-08-27 | 3,835719 | -1,07% |
| 2025-08-26 | 3,877079 | -0,27% |
| 2025-08-25 | 3,887499 | +0,28% |
| 2025-08-22 | 3,876647 | -2,38% |
| 2025-08-21 | 3,971034 | +0,59% |
| 2025-08-19 | 3,947733 | +0,33% |
| 2025-08-18 | 3,934914 | -0,14% |
| 2025-08-15 | 3,940495 | +0,38% |
| 2025-08-14 | 3,925616 | -0,62% |
| 2025-08-13 | 3,950276 | +0,23% |
| 2025-08-12 | 3,941336 | +0,11% |
| 2025-08-11 | 3,937034 | -0,42% |
| 2025-08-08 | 3,953492 | +0,70% |
| 2025-08-07 | 3,926154 | +1,65% |
| 2025-08-06 | 3,862484 | +0,52% |
| 2025-08-05 | 3,842654 | +0,70% |
| 2025-08-04 | 3,815903 | +0,83% |
| 2025-08-01 | 3,784544 | -1,66% |
| 2025-07-31 | 3,848376 | +0,06% |
| 2025-07-30 | 3,845889 | +0,22% |
| 2025-07-29 | 3,837521 | +1,06% |
| 2025-07-28 | 3,797164 | -0,43% |
| 2025-07-25 | 3,813737 | -0,32% |
| 2025-07-24 | 3,826159 | +0,50% |
| 2025-07-23 | 3,807146 | +0,41% |
| 2025-07-22 | 3,791646 | -0,50% |
| 2025-07-21 | 3,810716 | -0,12% |
| 2025-07-18 | 3,815288 | +0,68% |
| 2025-07-17 | 3,789560 | +0,91% |
| 2025-07-16 | 3,755447 | +0,11% |
| 2025-07-15 | 3,751503 | +0,15% |
| 2025-07-14 | 3,745905 | +0,51% |
| 2025-07-11 | 3,726932 | +0,14% |
| 2025-07-10 | 3,721894 | -0,84% |
| 2025-07-09 | 3,753362 | +1,02% |
| 2025-07-08 | 3,715485 | +0,54% |
| 2025-07-07 | 3,695432 | +0,17% |
| 2025-07-04 | 3,689259 | -0,61% |
| 2025-07-03 | 3,711934 | +1,15% |
| 2025-07-02 | 3,669579 | +0,34% |
| 2025-07-01 | 3,656973 | -0,22% |
| 2025-06-30 | 3,664960 | +0,64% |
| 2025-06-27 | 3,641743 | +0,40% |
| 2025-06-26 | 3,627324 | +0,57% |
| 2025-06-25 | 3,606623 | -0,34% |
| 2025-06-24 | 3,618824 | +1,49% |
| 2025-06-23 | 3,565599 | -0,73% |
| 2025-06-20 | 3,591706 | +0,46% |
| 2025-06-19 | 3,575412 | -0,70% |
| 2025-06-18 | 3,600715 | +0,10% |
| 2025-06-17 | 3,597086 | +0,50% |
| 2025-06-16 | 3,579301 | +0,51% |
| 2025-06-13 | 3,561050 | -0,60% |
| 2025-06-12 | 3,582552 | -0,55% |
| 2025-06-11 | 3,602307 | -0,44% |
| 2025-06-10 | 3,618261 | +0,89% |
| 2025-06-06 | 3,586254 | -0,36% |
| 2025-06-05 | 3,599041 | -0,05% |
| 2025-06-04 | 3,600736 | +0,58% |
| 2025-06-03 | 3,580044 | -0,34% |
| 2025-06-02 | 3,592259 | -0,19% |
| 2025-05-29 | 3,599228 | -0,50% |
| 2025-05-28 | 3,617472 | +0,70% |
| 2025-05-27 | 3,592406 | +0,85% |
| 2025-05-26 | 3,561955 | +1,45% |
| 2025-05-23 | 3,511150 | -0,44% |
| 2025-05-22 | 3,526825 | -0,28% |
| 2025-05-21 | 3,536849 | -0,81% |
| 2025-05-20 | 3,565728 | +0,45% |
| 2025-05-19 | 3,549635 | -0,37% |
| 2025-05-16 | 3,562899 | +0,33% |
| 2025-05-15 | 3,551332 | -0,55% |
| 2025-05-14 | 3,571062 | +0,22% |
| 2025-05-13 | 3,563123 | +0,17% |
| 2025-05-12 | 3,557164 | +1,09% |
| 2025-05-09 | 3,518701 | +1,61% |
| 2025-05-08 | 3,463087 | +0,74% |
| 2025-05-07 | 3,437552 | +0,91% |
| 2025-05-06 | 3,406511 | -0,56% |
| 2025-05-05 | 3,425621 | +1,96% |
| 2025-04-30 | 3,359722 | -1,49% |
| 2025-04-29 | 3,410509 | +0,08% |
| 2025-04-28 | 3,407856 | -0,65% |
| 2025-04-25 | 3,430032 | +0,59% |
| 2025-04-24 | 3,409952 | +0,25% |
| 2025-04-23 | 3,401402 | +1,98% |
| 2025-04-22 | 3,335245 | +1,54% |
| 2025-04-17 | 3,284779 | +0,34% |
| 2025-04-16 | 3,273643 | -0,49% |
| 2025-04-15 | 3,289657 | +0,84% |
| 2025-04-14 | 3,262368 | +2,23% |
| 2025-04-11 | 3,191196 | -0,16% |
| 2025-04-10 | 3,196295 | +2,96% |
| 2025-04-09 | 3,104546 | -1,65% |
| 2025-04-08 | 3,156719 | – |