Aktuális árfolyam
4,4990
2026-04-02
Eszközérték
30.373 M
Forint
Hozam (Összes)
+351,30%
Évesített hozam (CAGR)
+8,62%
Maximum ár
4,6584
Minimum ár
0,4616
Volatilitás
18,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,498973 | +0,22% |
| 2026-04-01 | 4,488911 | +1,25% |
| 2026-03-31 | 4,433425 | +0,30% |
| 2026-03-30 | 4,420201 | -0,03% |
| 2026-03-27 | 4,421549 | -1,09% |
| 2026-03-26 | 4,470170 | -0,95% |
| 2026-03-25 | 4,512904 | +1,61% |
| 2026-03-24 | 4,441313 | +0,10% |
| 2026-03-23 | 4,437009 | -0,83% |
| 2026-03-20 | 4,474232 | -0,48% |
| 2026-03-19 | 4,495766 | -1,63% |
| 2026-03-18 | 4,570123 | +0,12% |
| 2026-03-17 | 4,564623 | +1,27% |
| 2026-03-16 | 4,507598 | +0,17% |
| 2026-03-13 | 4,500110 | -0,32% |
| 2026-03-12 | 4,514333 | -0,34% |
| 2026-03-11 | 4,529526 | +0,34% |
| 2026-03-10 | 4,514325 | +0,40% |
| 2026-03-09 | 4,496302 | +0,38% |
| 2026-03-06 | 4,479335 | -0,57% |
| 2026-03-05 | 4,505167 | +0,25% |
| 2026-03-04 | 4,494113 | +1,92% |
| 2026-03-03 | 4,409337 | -2,33% |
| 2026-03-02 | 4,514723 | -0,50% |
| 2026-02-27 | 4,537492 | -0,31% |
| 2026-02-26 | 4,551749 | -1,33% |
| 2026-02-25 | 4,613255 | +0,73% |
| 2026-02-24 | 4,579821 | -1,16% |
| 2026-02-23 | 4,633373 | +1,29% |
| 2026-02-20 | 4,574510 | +0,04% |
| 2026-02-19 | 4,572611 | +0,03% |
| 2026-02-18 | 4,571352 | +1,44% |
| 2026-02-17 | 4,506503 | -0,24% |
| 2026-02-16 | 4,517560 | +0,09% |
| 2026-02-13 | 4,513655 | -2,35% |
| 2026-02-12 | 4,622318 | +0,62% |
| 2026-02-11 | 4,593795 | +0,66% |
| 2026-02-10 | 4,563875 | -0,51% |
| 2026-02-09 | 4,587448 | +0,55% |
| 2026-02-06 | 4,562511 | +0,46% |
| 2026-02-05 | 4,541582 | -2,51% |
| 2026-02-04 | 4,658353 | +0,69% |
| 2026-02-03 | 4,626370 | +1,46% |
| 2026-02-02 | 4,559660 | -0,05% |
| 2026-01-30 | 4,561943 | -0,33% |
| 2026-01-29 | 4,576898 | -0,10% |
| 2026-01-28 | 4,581441 | +0,31% |
| 2026-01-27 | 4,567252 | +0,70% |
| 2026-01-26 | 4,535367 | +1,19% |
| 2026-01-23 | 4,482144 | -0,85% |
| 2026-01-22 | 4,520419 | +2,53% |
| 2026-01-21 | 4,408933 | +0,05% |
| 2026-01-20 | 4,406927 | -1,09% |
| 2026-01-19 | 4,455530 | -0,59% |
| 2026-01-16 | 4,482022 | +0,01% |
| 2026-01-15 | 4,481371 | +0,85% |
| 2026-01-14 | 4,443728 | -0,06% |
| 2026-01-13 | 4,446586 | +0,05% |
| 2026-01-12 | 4,444558 | +0,85% |
| 2026-01-09 | 4,406974 | +0,81% |
| 2026-01-08 | 4,371761 | -0,66% |
| 2026-01-07 | 4,400803 | +0,47% |
| 2026-01-06 | 4,380258 | +0,90% |
| 2026-01-05 | 4,341274 | +1,97% |
| 2025-12-31 | 4,257386 | -0,20% |
| 2025-12-30 | 4,265907 | +0,38% |
| 2025-12-29 | 4,249796 | -0,75% |
| 2025-12-23 | 4,281835 | +0,63% |
| 2025-12-22 | 4,255204 | +0,42% |
| 2025-12-19 | 4,237423 | +0,38% |
| 2025-12-18 | 4,221223 | +0,97% |
| 2025-12-17 | 4,180563 | +0,54% |
| 2025-12-16 | 4,157940 | -0,43% |
| 2025-12-15 | 4,175898 | +1,38% |
| 2025-12-12 | 4,118961 | +0,15% |
| 2025-12-11 | 4,112988 | +0,40% |
| 2025-12-10 | 4,096652 | +0,56% |
| 2025-12-09 | 4,073917 | +1,24% |
| 2025-12-08 | 4,023926 | +0,15% |
| 2025-12-05 | 4,017892 | -0,04% |
| 2025-12-04 | 4,019327 | +0,58% |
| 2025-12-03 | 3,996212 | -0,35% |
| 2025-12-02 | 4,010357 | -0,16% |
| 2025-12-01 | 4,016878 | +0,46% |
| 2025-11-28 | 3,998618 | +0,09% |
| 2025-11-27 | 3,994914 | -0,40% |
| 2025-11-26 | 4,011109 | +0,77% |
| 2025-11-25 | 3,980630 | +0,96% |
| 2025-11-24 | 3,942675 | +0,20% |
| 2025-11-21 | 3,934767 | -0,63% |
| 2025-11-20 | 3,959855 | +0,05% |
| 2025-11-19 | 3,957950 | +0,94% |
| 2025-11-18 | 3,921277 | -1,40% |
| 2025-11-17 | 3,977139 | -0,46% |
| 2025-11-14 | 3,995529 | -0,56% |
| 2025-11-13 | 4,017998 | -0,25% |
| 2025-11-12 | 4,028167 | +0,46% |
| 2025-11-11 | 4,009865 | +0,66% |
| 2025-11-10 | 3,983442 | +0,92% |
| 2025-11-07 | 3,947153 | -0,44% |
| 2025-11-06 | 3,964741 | +0,37% |
| 2025-11-05 | 3,950054 | -0,30% |
| 2025-11-04 | 3,962136 | -0,19% |
| 2025-11-03 | 3,969508 | +0,12% |
| 2025-10-31 | 3,964822 | -0,10% |
| 2025-10-30 | 3,968866 | -0,03% |
| 2025-10-29 | 3,970122 | +0,17% |
| 2025-10-28 | 3,963377 | +0,59% |
| 2025-10-27 | 3,939962 | +0,90% |
| 2025-10-22 | 3,904708 | +0,75% |
| 2025-10-21 | 3,875745 | +0,08% |
| 2025-10-20 | 3,872724 | +1,03% |
| 2025-10-17 | 3,833078 | -0,96% |
| 2025-10-16 | 3,870058 | -0,18% |
| 2025-10-15 | 3,877217 | +0,27% |
| 2025-10-14 | 3,866873 | -0,42% |
| 2025-10-13 | 3,883323 | +0,98% |
| 2025-10-10 | 3,845531 | -0,24% |
| 2025-10-09 | 3,854944 | -0,37% |
| 2025-10-08 | 3,869281 | +0,50% |
| 2025-10-07 | 3,850061 | +1,09% |
| 2025-10-06 | 3,808672 | -0,71% |
| 2025-10-03 | 3,835921 | +0,53% |
| 2025-10-02 | 3,815567 | +0,51% |
| 2025-10-01 | 3,796240 | +0,55% |
| 2025-09-30 | 3,775351 | -0,58% |
| 2025-09-29 | 3,797326 | -0,25% |
| 2025-09-26 | 3,806667 | +1,10% |
| 2025-09-25 | 3,765257 | -0,13% |
| 2025-09-24 | 3,769977 | +0,74% |
| 2025-09-23 | 3,742455 | +0,39% |
| 2025-09-22 | 3,727982 | -0,03% |
| 2025-09-19 | 3,729235 | -0,05% |
| 2025-09-18 | 3,730950 | -0,06% |
| 2025-09-17 | 3,733076 | -0,09% |
| 2025-09-16 | 3,736464 | -1,16% |
| 2025-09-15 | 3,780398 | -0,05% |
| 2025-09-12 | 3,782307 | -0,33% |
| 2025-09-11 | 3,794960 | +0,43% |
| 2025-09-10 | 3,778759 | -0,81% |
| 2025-09-09 | 3,809474 | -0,17% |
| 2025-09-08 | 3,815919 | +0,88% |
| 2025-09-05 | 3,782657 | -0,94% |
| 2025-09-04 | 3,818696 | +0,97% |
| 2025-09-03 | 3,781892 | +0,31% |
| 2025-09-02 | 3,770142 | -0,13% |
| 2025-09-01 | 3,774861 | -0,17% |
| 2025-08-29 | 3,781457 | -0,86% |
| 2025-08-28 | 3,814068 | -0,56% |
| 2025-08-27 | 3,835719 | -1,07% |
| 2025-08-26 | 3,877079 | -0,27% |
| 2025-08-25 | 3,887499 | +0,28% |
| 2025-08-22 | 3,876647 | -2,38% |
| 2025-08-21 | 3,971034 | +0,59% |
| 2025-08-19 | 3,947733 | +0,33% |
| 2025-08-18 | 3,934914 | -0,14% |
| 2025-08-15 | 3,940495 | +0,38% |
| 2025-08-14 | 3,925616 | -0,62% |
| 2025-08-13 | 3,950276 | +0,23% |
| 2025-08-12 | 3,941336 | +0,11% |
| 2025-08-11 | 3,937034 | -0,42% |
| 2025-08-08 | 3,953492 | +0,70% |
| 2025-08-07 | 3,926154 | +1,65% |
| 2025-08-06 | 3,862484 | +0,52% |
| 2025-08-05 | 3,842654 | +0,70% |
| 2025-08-04 | 3,815903 | +0,83% |
| 2025-08-01 | 3,784544 | -1,66% |
| 2025-07-31 | 3,848376 | +0,06% |
| 2025-07-30 | 3,845889 | +0,22% |
| 2025-07-29 | 3,837521 | +1,06% |
| 2025-07-28 | 3,797164 | -0,43% |
| 2025-07-25 | 3,813737 | -0,32% |
| 2025-07-24 | 3,826159 | +0,50% |
| 2025-07-23 | 3,807146 | +0,41% |
| 2025-07-22 | 3,791646 | -0,50% |
| 2025-07-21 | 3,810716 | -0,12% |
| 2025-07-18 | 3,815288 | +0,68% |
| 2025-07-17 | 3,789560 | +0,91% |
| 2025-07-16 | 3,755447 | +0,11% |
| 2025-07-15 | 3,751503 | +0,15% |
| 2025-07-14 | 3,745905 | +0,51% |
| 2025-07-11 | 3,726932 | +0,14% |
| 2025-07-10 | 3,721894 | -0,84% |
| 2025-07-09 | 3,753362 | +1,02% |
| 2025-07-08 | 3,715485 | +0,54% |
| 2025-07-07 | 3,695432 | +0,17% |
| 2025-07-04 | 3,689259 | -0,61% |
| 2025-07-03 | 3,711934 | +1,15% |
| 2025-07-02 | 3,669579 | +0,34% |
| 2025-07-01 | 3,656973 | -0,22% |
| 2025-06-30 | 3,664960 | +0,64% |
| 2025-06-27 | 3,641743 | +0,40% |
| 2025-06-26 | 3,627324 | +0,57% |
| 2025-06-25 | 3,606623 | -0,34% |
| 2025-06-24 | 3,618824 | +1,49% |
| 2025-06-23 | 3,565599 | -0,73% |
| 2025-06-20 | 3,591706 | +0,46% |
| 2025-06-19 | 3,575412 | -0,70% |
| 2025-06-18 | 3,600715 | +0,10% |
| 2025-06-17 | 3,597086 | +0,50% |
| 2025-06-16 | 3,579301 | +0,51% |
| 2025-06-13 | 3,561050 | -0,60% |
| 2025-06-12 | 3,582552 | -0,55% |
| 2025-06-11 | 3,602307 | -0,44% |
| 2025-06-10 | 3,618261 | +0,89% |
| 2025-06-06 | 3,586254 | -0,36% |
| 2025-06-05 | 3,599041 | -0,05% |
| 2025-06-04 | 3,600736 | +0,58% |
| 2025-06-03 | 3,580044 | -0,34% |
| 2025-06-02 | 3,592259 | -0,19% |
| 2025-05-29 | 3,599228 | -0,50% |
| 2025-05-28 | 3,617472 | +0,70% |
| 2025-05-27 | 3,592406 | +0,85% |
| 2025-05-26 | 3,561955 | +1,45% |
| 2025-05-23 | 3,511150 | -0,44% |
| 2025-05-22 | 3,526825 | -0,28% |
| 2025-05-21 | 3,536849 | -0,81% |
| 2025-05-20 | 3,565728 | +0,45% |
| 2025-05-19 | 3,549635 | -0,37% |
| 2025-05-16 | 3,562899 | +0,33% |
| 2025-05-15 | 3,551332 | -0,55% |
| 2025-05-14 | 3,571062 | +0,22% |
| 2025-05-13 | 3,563123 | +0,17% |
| 2025-05-12 | 3,557164 | +1,09% |
| 2025-05-09 | 3,518701 | +1,61% |
| 2025-05-08 | 3,463087 | +0,74% |
| 2025-05-07 | 3,437552 | +0,91% |
| 2025-05-06 | 3,406511 | -0,56% |
| 2025-05-05 | 3,425621 | +1,96% |
| 2025-04-30 | 3,359722 | -1,49% |
| 2025-04-29 | 3,410509 | +0,08% |
| 2025-04-28 | 3,407856 | -0,65% |
| 2025-04-25 | 3,430032 | +0,59% |
| 2025-04-24 | 3,409952 | +0,25% |
| 2025-04-23 | 3,401402 | +1,98% |
| 2025-04-22 | 3,335245 | +1,54% |
| 2025-04-17 | 3,284779 | +0,34% |
| 2025-04-16 | 3,273643 | -0,49% |
| 2025-04-15 | 3,289657 | +0,84% |
| 2025-04-14 | 3,262368 | +2,23% |
| 2025-04-11 | 3,191196 | -0,16% |
| 2025-04-10 | 3,196295 | +2,96% |
| 2025-04-09 | 3,104546 | -1,65% |
| 2025-04-08 | 3,156719 | +2,88% |
| 2025-04-07 | 3,068422 | -1,87% |
| 2025-04-04 | 3,126803 | -4,85% |
| 2025-04-03 | 3,286333 | -2,82% |
| 2025-04-02 | 3,381558 | -0,36% |
| 2025-04-01 | 3,393822 | +1,53% |
| 2025-03-31 | 3,342597 | -1,90% |
| 2025-03-28 | 3,407298 | -0,81% |
| 2025-03-27 | 3,435286 | +0,27% |
| 2025-03-26 | 3,425994 | +0,21% |
| 2025-03-25 | 3,418706 | +0,60% |
| 2025-03-24 | 3,398262 | +1,37% |
| 2025-03-21 | 3,352209 | -0,59% |
| 2025-03-20 | 3,371954 | -0,43% |
| 2025-03-19 | 3,386551 | -0,12% |
| 2025-03-18 | 3,390617 | +0,12% |
| 2025-03-17 | 3,386425 | +0,45% |
| 2025-03-14 | 3,371191 | +2,22% |
| 2025-03-13 | 3,298136 | +0,73% |
| 2025-03-12 | 3,274381 | +1,32% |
| 2025-03-11 | 3,231682 | -0,30% |
| 2025-03-10 | 3,241316 | -1,50% |
| 2025-03-07 | 3,290539 | -0,23% |
| 2025-03-06 | 3,297978 | +1,55% |
| 2025-03-05 | 3,247746 | +2,46% |
| 2025-03-04 | 3,169777 | -3,00% |
| 2025-03-03 | 3,267845 | +0,60% |
| 2025-02-28 | 3,248486 | -1,10% |
| 2025-02-27 | 3,284460 | -0,28% |
| 2025-02-26 | 3,293734 | +1,19% |
| 2025-02-25 | 3,255091 | +0,31% |
| 2025-02-24 | 3,244885 | -1,50% |
| 2025-02-21 | 3,294212 | +0,20% |
| 2025-02-20 | 3,287664 | -0,46% |
| 2025-02-19 | 3,302809 | -1,10% |
| 2025-02-18 | 3,339671 | +1,70% |
| 2025-02-17 | 3,284001 | +0,55% |
| 2025-02-14 | 3,266098 | -0,14% |
| 2025-02-13 | 3,270815 | +0,96% |
| 2025-02-12 | 3,239670 | +0,46% |
| 2025-02-11 | 3,224916 | +0,34% |
| 2025-02-10 | 3,213830 | +0,79% |
| 2025-02-07 | 3,188775 | -0,43% |
| 2025-02-06 | 3,202424 | +2,71% |
| 2025-02-05 | 3,118030 | -0,54% |
| 2025-02-04 | 3,134807 | +0,58% |
| 2025-02-03 | 3,116632 | -1,34% |
| 2025-01-31 | 3,158897 | -0,33% |
| 2025-01-30 | 3,169433 | +0,59% |
| 2025-01-29 | 3,150872 | +0,02% |
| 2025-01-28 | 3,150157 | +0,40% |
| 2025-01-27 | 3,137757 | -0,34% |
| 2025-01-24 | 3,148493 | +0,35% |
| 2025-01-23 | 3,137407 | +0,02% |
| 2025-01-22 | 3,136895 | +0,60% |
| 2025-01-21 | 3,118088 | +0,10% |
| 2025-01-20 | 3,114948 | +0,58% |
| 2025-01-17 | 3,097101 | +0,99% |
| 2025-01-16 | 3,066593 | -0,13% |
| 2025-01-15 | 3,070465 | +1,10% |
| 2025-01-14 | 3,037079 | +0,16% |
| 2025-01-13 | 3,032204 | -0,27% |
| 2025-01-10 | 3,040518 | +0,30% |
| 2025-01-09 | 3,031420 | +0,20% |
| 2025-01-08 | 3,025464 | -0,22% |
| 2025-01-07 | 3,032166 | +1,03% |
| 2025-01-06 | 3,001144 | +0,03% |
| 2025-01-03 | 3,000160 | +1,14% |
| 2025-01-02 | 2,966360 | +0,94% |
| 2024-12-31 | 2,938600 | -0,14% |
| 2024-12-30 | 2,942577 | -0,86% |
| 2024-12-23 | 2,967955 | +0,33% |
| 2024-12-20 | 2,958328 | -0,28% |
| 2024-12-19 | 2,966710 | +0,69% |
| 2024-12-18 | 2,946368 | +0,19% |
| 2024-12-17 | 2,940873 | -1,21% |
| 2024-12-16 | 2,976902 | -0,64% |
| 2024-12-13 | 2,996034 | +0,26% |
| 2024-12-12 | 2,988266 | -0,48% |
| 2024-12-11 | 3,002708 | -0,09% |
| 2024-12-10 | 3,005393 | +0,33% |
| 2024-12-09 | 2,995491 | +0,30% |
| 2024-12-06 | 2,986605 | +0,40% |
| 2024-12-05 | 2,974559 | +0,81% |
| 2024-12-04 | 2,950598 | +0,91% |
| 2024-12-03 | 2,923984 | -0,27% |
| 2024-12-02 | 2,931948 | +1,75% |
| 2024-11-29 | 2,881589 | -0,45% |
| 2024-11-28 | 2,894569 | +0,38% |
| 2024-11-27 | 2,883625 | -0,62% |
| 2024-11-26 | 2,901733 | +0,14% |
| 2024-11-25 | 2,897652 | +0,16% |
| 2024-11-22 | 2,893167 | +0,20% |
| 2024-11-21 | 2,887251 | +1,30% |
| 2024-11-20 | 2,850241 | +0,96% |
| 2024-11-19 | 2,823228 | -2,26% |
| 2024-11-18 | 2,888384 | +0,83% |
| 2024-11-15 | 2,864649 | -1,32% |
| 2024-11-14 | 2,903091 | +0,09% |
| 2024-11-13 | 2,900570 | -0,36% |
| 2024-11-12 | 2,911096 | -0,65% |
| 2024-11-11 | 2,930000 | +0,66% |
| 2024-11-08 | 2,910784 | +0,09% |
| 2024-11-07 | 2,908240 | +1,12% |
| 2024-11-06 | 2,875967 | +0,84% |
| 2024-11-05 | 2,851951 | +0,32% |
| 2024-11-04 | 2,842988 | +0,58% |
| 2024-10-31 | 2,826663 | +0,51% |
| 2024-10-30 | 2,812215 | -0,64% |
| 2024-10-29 | 2,830460 | +0,60% |
| 2024-10-28 | 2,813519 | -0,09% |
| 2024-10-25 | 2,816077 | +0,65% |
| 2024-10-24 | 2,797812 | -0,16% |
| 2024-10-22 | 2,802403 | -0,58% |
| 2024-10-21 | 2,818815 | -0,31% |
| 2024-10-18 | 2,827709 | +0,22% |
| 2024-10-17 | 2,821438 | -0,93% |
| 2024-10-16 | 2,847842 | +0,49% |
| 2024-10-15 | 2,833990 | -0,28% |
| 2024-10-14 | 2,842074 | -0,26% |
| 2024-10-11 | 2,849412 | +0,95% |
| 2024-10-10 | 2,822649 | +0,11% |
| 2024-10-09 | 2,819468 | +0,45% |
| 2024-10-08 | 2,806722 | -0,65% |
| 2024-10-07 | 2,825021 | +0,31% |
| 2024-10-04 | 2,816371 | +0,69% |
| 2024-10-03 | 2,797156 | -0,50% |
| 2024-10-02 | 2,811243 | -0,34% |
| 2024-10-01 | 2,820893 | -0,47% |
| 2024-09-30 | 2,834104 | -1,11% |
| 2024-09-27 | 2,865801 | +0,60% |
| 2024-09-26 | 2,848731 | +0,47% |
| 2024-09-25 | 2,835522 | +0,62% |
| 2024-09-24 | 2,818021 | +1,44% |
| 2024-09-23 | 2,778100 | +0,35% |
| 2024-09-20 | 2,768412 | -0,71% |
| 2024-09-19 | 2,788134 | +0,53% |
| 2024-09-18 | 2,773422 | -0,14% |
| 2024-09-17 | 2,777419 | +0,69% |
| 2024-09-16 | 2,758453 | -0,75% |
| 2024-09-13 | 2,779352 | +0,69% |
| 2024-09-12 | 2,760170 | +0,68% |
| 2024-09-11 | 2,741576 | -0,94% |
| 2024-09-10 | 2,767654 | -0,04% |
| 2024-09-09 | 2,768802 | +0,56% |
| 2024-09-06 | 2,753315 | -1,12% |
| 2024-09-05 | 2,784410 | -0,67% |
| 2024-09-04 | 2,803087 | -0,35% |
| 2024-09-03 | 2,813017 | -0,73% |
| 2024-09-02 | 2,833778 | +0,94% |
| 2024-08-30 | 2,807339 | +0,20% |
| 2024-08-29 | 2,801661 | +0,33% |
| 2024-08-28 | 2,792455 | -0,78% |
| 2024-08-27 | 2,814335 | -0,20% |
| 2024-08-26 | 2,820044 | +0,30% |
| 2024-08-23 | 2,811650 | +0,29% |
| 2024-08-22 | 2,803440 | -0,02% |
| 2024-08-21 | 2,803899 | -0,12% |
| 2024-08-16 | 2,807201 | +1,40% |
| 2024-08-15 | 2,768506 | +0,35% |
| 2024-08-14 | 2,758822 | +0,57% |
| 2024-08-13 | 2,743071 | -0,32% |
| 2024-08-12 | 2,751999 | +1,27% |
| 2024-08-09 | 2,717505 | -0,25% |
| 2024-08-08 | 2,724426 | -0,01% |
| 2024-08-07 | 2,724650 | +1,49% |
| 2024-08-06 | 2,684718 | -0,07% |
| 2024-08-05 | 2,686493 | -3,20% |
| 2024-08-02 | 2,775183 | -1,46% |
| 2024-08-01 | 2,816203 | -1,13% |
| 2024-07-31 | 2,848454 | +1,21% |
| 2024-07-30 | 2,814342 | +0,27% |
| 2024-07-29 | 2,806696 | +0,30% |
| 2024-07-26 | 2,798347 | -0,22% |
| 2024-07-25 | 2,804525 | -0,49% |
| 2024-07-24 | 2,818210 | -0,25% |
| 2024-07-23 | 2,825271 | -0,26% |
| 2024-07-22 | 2,832519 | +0,07% |
| 2024-07-19 | 2,830549 | 0,00% |
| 2024-07-18 | 2,830596 | +0,76% |
| 2024-07-17 | 2,809322 | -0,86% |
| 2024-07-16 | 2,833683 | -1,19% |
| 2024-07-15 | 2,867714 | +0,12% |
| 2024-07-12 | 2,864194 | +0,39% |
| 2024-07-11 | 2,853112 | +0,82% |
| 2024-07-10 | 2,829897 | -0,71% |
| 2024-07-09 | 2,850175 | +0,30% |
| 2024-07-08 | 2,841685 | +0,29% |
| 2024-07-05 | 2,833607 | -0,71% |
| 2024-07-04 | 2,853982 | +0,50% |
| 2024-07-03 | 2,839908 | +0,40% |
| 2024-07-02 | 2,828636 | -0,25% |
| 2024-07-01 | 2,835604 | -0,14% |
| 2024-06-28 | 2,839652 | +0,25% |
| 2024-06-27 | 2,832439 | +0,03% |
| 2024-06-26 | 2,831604 | +0,38% |
| 2024-06-25 | 2,820932 | +0,32% |
| 2024-06-24 | 2,811956 | +0,40% |
| 2024-06-21 | 2,800723 | -0,28% |
| 2024-06-20 | 2,808711 | +0,63% |
| 2024-06-19 | 2,791028 | +0,31% |
| 2024-06-18 | 2,782424 | +0,30% |
| 2024-06-17 | 2,774025 | +0,71% |
| 2024-06-14 | 2,754550 | -0,39% |
| 2024-06-13 | 2,765443 | -0,76% |
| 2024-06-12 | 2,786535 | +0,91% |
| 2024-06-11 | 2,761313 | -0,73% |
| 2024-06-10 | 2,781571 | +0,51% |
| 2024-06-07 | 2,767493 | -0,60% |
| 2024-06-06 | 2,784173 | +1,09% |
| 2024-06-05 | 2,754023 | +0,56% |
| 2024-06-04 | 2,738821 | -1,16% |
| 2024-06-03 | 2,770903 | +0,44% |
| 2024-05-31 | 2,758630 | +0,80% |
| 2024-05-30 | 2,736712 | +0,24% |
| 2024-05-29 | 2,730281 | -0,93% |
| 2024-05-28 | 2,755886 | -0,28% |
| 2024-05-27 | 2,763560 | -0,11% |
| 2024-05-24 | 2,766719 | -0,05% |
| 2024-05-23 | 2,768193 | -0,09% |
| 2024-05-22 | 2,770593 | -0,19% |
| 2024-05-21 | 2,775921 | -0,40% |
| 2024-05-17 | 2,787009 | +0,64% |
| 2024-05-16 | 2,769297 | +0,47% |
| 2024-05-15 | 2,756439 | +0,57% |
| 2024-05-14 | 2,740738 | +0,26% |
| 2024-05-13 | 2,733682 | +0,20% |
| 2024-05-10 | 2,728211 | -0,42% |
| 2024-05-09 | 2,739712 | +0,53% |
| 2024-05-08 | 2,725212 | +0,22% |
| 2024-05-07 | 2,719306 | +0,47% |
| 2024-05-06 | 2,706695 | +1,55% |
| 2024-05-03 | 2,665358 | -0,11% |
| 2024-05-02 | 2,668341 | +0,02% |
| 2024-04-30 | 2,667768 | -0,71% |
| 2024-04-29 | 2,686744 | +0,55% |
| 2024-04-26 | 2,672033 | +0,72% |
| 2024-04-25 | 2,652835 | -0,65% |
| 2024-04-24 | 2,670143 | -0,30% |
| 2024-04-23 | 2,678085 | +0,41% |
| 2024-04-22 | 2,667276 | +1,18% |
| 2024-04-19 | 2,636289 | +0,31% |
| 2024-04-18 | 2,628021 | +0,60% |
| 2024-04-17 | 2,612262 | +0,54% |
| 2024-04-16 | 2,598106 | -1,45% |
| 2024-04-15 | 2,636464 | +0,17% |
| 2024-04-12 | 2,631995 | -0,33% |
| 2024-04-11 | 2,640654 | -0,88% |
| 2024-04-10 | 2,664156 | +1,22% |
| 2024-04-09 | 2,631967 | -0,67% |
| 2024-04-08 | 2,649688 | +0,84% |
| 2024-04-05 | 2,627687 | -0,07% |
| 2024-04-04 | 2,629435 | -0,01% |
| 2024-04-03 | 2,629723 | +0,06% |
| 2024-04-02 | 2,628277 | +0,27% |
| 2024-03-28 | 2,621190 | +1,07% |
| 2024-03-27 | 2,593376 | +0,17% |
| 2024-03-26 | 2,589011 | +0,57% |
| 2024-03-25 | 2,574235 | -0,52% |
| 2024-03-22 | 2,587684 | -0,18% |
| 2024-03-21 | 2,592385 | +0,88% |
| 2024-03-20 | 2,569797 | +0,12% |
| 2024-03-19 | 2,566590 | +0,31% |
| 2024-03-18 | 2,558723 | -1,11% |
| 2024-03-14 | 2,587319 | -0,48% |
| 2024-03-13 | 2,599737 | +0,04% |
| 2024-03-12 | 2,598678 | +1,28% |
| 2024-03-11 | 2,565745 | +0,19% |
| 2024-03-08 | 2,560791 | +0,18% |
| 2024-03-07 | 2,556141 | -0,21% |
| 2024-03-06 | 2,561456 | +0,12% |
| 2024-03-05 | 2,558374 | -0,15% |
| 2024-03-04 | 2,562308 | -0,15% |
| 2024-03-01 | 2,566191 | +0,55% |
| 2024-02-29 | 2,552094 | -0,12% |
| 2024-02-28 | 2,555148 | -0,30% |
| 2024-02-27 | 2,562808 | -0,43% |
| 2024-02-26 | 2,573855 | -0,07% |
| 2024-02-23 | 2,575745 | +0,50% |
| 2024-02-22 | 2,562962 | +0,42% |
| 2024-02-21 | 2,552207 | -0,10% |
| 2024-02-20 | 2,554802 | +0,50% |
| 2024-02-19 | 2,542086 | +0,19% |
| 2024-02-16 | 2,537307 | +0,61% |
| 2024-02-15 | 2,521991 | +0,14% |
| 2024-02-14 | 2,518343 | +0,89% |
| 2024-02-13 | 2,496166 | -0,69% |
| 2024-02-12 | 2,513555 | +0,25% |
| 2024-02-09 | 2,507327 | +0,23% |
| 2024-02-08 | 2,501532 | -0,39% |
| 2024-02-07 | 2,511450 | -0,24% |
| 2024-02-06 | 2,517554 | +0,54% |
| 2024-02-05 | 2,503972 | -0,17% |
| 2024-02-02 | 2,508171 | +0,56% |
| 2024-02-01 | 2,494208 | +1,23% |
| 2024-01-31 | 2,463894 | +0,40% |
| 2024-01-30 | 2,453972 | +0,55% |
| 2024-01-29 | 2,440599 | +0,38% |
| 2024-01-26 | 2,431262 | +0,29% |
| 2024-01-25 | 2,424211 | -0,04% |
| 2024-01-24 | 2,425234 | +0,84% |
| 2024-01-23 | 2,405150 | -0,45% |
| 2024-01-22 | 2,415955 | +0,09% |
| 2024-01-19 | 2,413783 | +1,25% |
| 2024-01-18 | 2,383926 | +0,76% |
| 2024-01-17 | 2,365915 | -1,11% |
| 2024-01-16 | 2,392526 | -0,52% |
| 2024-01-15 | 2,404956 | -0,42% |
| 2024-01-12 | 2,415121 | +0,30% |
| 2024-01-11 | 2,407887 | -0,17% |
| 2024-01-10 | 2,412008 | +0,12% |
| 2024-01-09 | 2,409166 | +0,81% |
| 2024-01-08 | 2,389779 | +0,16% |
| 2024-01-05 | 2,385874 | -0,12% |
| 2024-01-04 | 2,388706 | +0,19% |
| 2024-01-03 | 2,384259 | -0,90% |
| 2024-01-02 | 2,406000 | -0,47% |
| 2023-12-31 | 2,417283 | -0,01% |
| 2023-12-29 | 2,417420 | +0,07% |
| 2023-12-28 | 2,415717 | -0,28% |
| 2023-12-27 | 2,422476 | +0,53% |
| 2023-12-22 | 2,409710 | -0,07% |
| 2023-12-21 | 2,411447 | -0,64% |
| 2023-12-20 | 2,427080 | +0,35% |
| 2023-12-19 | 2,418552 | +0,34% |
| 2023-12-18 | 2,410360 | +0,99% |
| 2023-12-15 | 2,386829 | +0,39% |
| 2023-12-14 | 2,377455 | +0,84% |
| 2023-12-13 | 2,357753 | -0,30% |
| 2023-12-12 | 2,364949 | -0,01% |
| 2023-12-11 | 2,365215 | -0,32% |
| 2023-12-08 | 2,372913 | +0,93% |
| 2023-12-07 | 2,350980 | -0,37% |
| 2023-12-06 | 2,359729 | +0,53% |
| 2023-12-05 | 2,347311 | +0,27% |
| 2023-12-04 | 2,340993 | +0,11% |
| 2023-12-01 | 2,338442 | +1,41% |
| 2023-11-30 | 2,305890 | +0,27% |
| 2023-11-29 | 2,299633 | -0,39% |
| 2023-11-28 | 2,308563 | +1,14% |
| 2023-11-27 | 2,282486 | -0,42% |
| 2023-11-24 | 2,292039 | +0,09% |
| 2023-11-23 | 2,290034 | -0,45% |
| 2023-11-22 | 2,300284 | -0,01% |
| 2023-11-21 | 2,300528 | +0,14% |
| 2023-11-20 | 2,297270 | +1,43% |
| 2023-11-17 | 2,264988 | +0,52% |
| 2023-11-16 | 2,253195 | -0,29% |
| 2023-11-15 | 2,259732 | +0,20% |
| 2023-11-14 | 2,255294 | +2,45% |
| 2023-11-13 | 2,201311 | -0,02% |
| 2023-11-10 | 2,201808 | -0,84% |
| 2023-11-09 | 2,220555 | +0,56% |
| 2023-11-08 | 2,208098 | -0,62% |
| 2023-11-07 | 2,221827 | -0,77% |
| 2023-11-06 | 2,238996 | +0,34% |
| 2023-11-03 | 2,231399 | +0,26% |
| 2023-11-02 | 2,225692 | +0,34% |
| 2023-10-31 | 2,218108 | +0,38% |
| 2023-10-30 | 2,209692 | +0,64% |
| 2023-10-27 | 2,195721 | -0,34% |
| 2023-10-26 | 2,203239 | -0,02% |
| 2023-10-25 | 2,203656 | +1,64% |
| 2023-10-24 | 2,168196 | +0,35% |
| 2023-10-20 | 2,160695 | -0,90% |
| 2023-10-19 | 2,180217 | -1,21% |
| 2023-10-18 | 2,207014 | -1,03% |
| 2023-10-17 | 2,230016 | +0,90% |
| 2023-10-16 | 2,210137 | +2,98% |
| 2023-10-13 | 2,146191 | +0,16% |
| 2023-10-12 | 2,142700 | -0,37% |
| 2023-10-11 | 2,150677 | +0,84% |
| 2023-10-10 | 2,132657 | +2,13% |
| 2023-10-09 | 2,088267 | +0,61% |
| 2023-10-06 | 2,075642 | -0,15% |
| 2023-10-05 | 2,078809 | -0,55% |
| 2023-10-04 | 2,090303 | -0,06% |
| 2023-10-03 | 2,091635 | -0,42% |
| 2023-10-02 | 2,100528 | -1,55% |
| 2023-09-29 | 2,133641 | +0,64% |
| 2023-09-28 | 2,119968 | +0,31% |
| 2023-09-27 | 2,113399 | -0,15% |
| 2023-09-26 | 2,116581 | +0,01% |
| 2023-09-25 | 2,116341 | +0,70% |
| 2023-09-21 | 2,101674 | -0,63% |
| 2023-09-20 | 2,114942 | +0,38% |
| 2023-09-19 | 2,106951 | -0,12% |
| 2023-09-18 | 2,109548 | -0,96% |
| 2023-09-15 | 2,130030 | +0,30% |
| 2023-09-14 | 2,123677 | +1,01% |
| 2023-09-13 | 2,102495 | +0,10% |
| 2023-09-12 | 2,100429 | +0,44% |
| 2023-09-11 | 2,091216 | -0,11% |
| 2023-09-08 | 2,093547 | -0,66% |
| 2023-09-07 | 2,107533 | -0,84% |
| 2023-09-06 | 2,125319 | -0,17% |
| 2023-09-05 | 2,128866 | -0,12% |
| 2023-09-04 | 2,131473 | -0,88% |
| 2023-09-01 | 2,150398 | +0,90% |
| 2023-08-31 | 2,131183 | -0,76% |
| 2023-08-30 | 2,147450 | -0,22% |
| 2023-08-29 | 2,152190 | +0,22% |
| 2023-08-28 | 2,147399 | +0,99% |
| 2023-08-25 | 2,126410 | -0,48% |
| 2023-08-24 | 2,136675 | +0,22% |
| 2023-08-23 | 2,132026 | +0,13% |
| 2023-08-22 | 2,129249 | +0,34% |
| 2023-08-21 | 2,121971 | +0,29% |
| 2023-08-18 | 2,115738 | -0,75% |
| 2023-08-17 | 2,131809 | -0,42% |
| 2023-08-16 | 2,140796 | -1,14% |
| 2023-08-15 | 2,165558 | +0,48% |
| 2023-08-14 | 2,155230 | -0,62% |
| 2023-08-11 | 2,168640 | -0,79% |
| 2023-08-10 | 2,185882 | +0,48% |
| 2023-08-09 | 2,175437 | -0,33% |
| 2023-08-08 | 2,182564 | -1,11% |
| 2023-08-07 | 2,207063 | +0,20% |
| 2023-08-04 | 2,202562 | +0,14% |
| 2023-08-03 | 2,199469 | +0,44% |
| 2023-08-02 | 2,189914 | -1,30% |
| 2023-08-01 | 2,218763 | +1,08% |
| 2023-07-31 | 2,194956 | +0,64% |
| 2023-07-28 | 2,180955 | +0,91% |
| 2023-07-27 | 2,161293 | +0,21% |
| 2023-07-26 | 2,156859 | +0,40% |
| 2023-07-25 | 2,148198 | +0,52% |
| 2023-07-24 | 2,137018 | 0,00% |
| 2023-07-21 | 2,137020 | +0,30% |
| 2023-07-20 | 2,130644 | +1,30% |
| 2023-07-19 | 2,103250 | +0,36% |
| 2023-07-18 | 2,095683 | +1,18% |
| 2023-07-17 | 2,071171 | -0,03% |
| 2023-07-14 | 2,071865 | -0,21% |
| 2023-07-13 | 2,076159 | +0,42% |
| 2023-07-12 | 2,067505 | +0,94% |
| 2023-07-11 | 2,048176 | +0,10% |
| 2023-07-10 | 2,046051 | -0,34% |
| 2023-07-07 | 2,053059 | +1,69% |
| 2023-07-06 | 2,019001 | -0,14% |
| 2023-07-05 | 2,021808 | -0,03% |
| 2023-07-04 | 2,022349 | +0,10% |
| 2023-07-03 | 2,020376 | +1,32% |
| 2023-06-30 | 1,994144 | +0,15% |
| 2023-06-29 | 1,991141 | +0,88% |
| 2023-06-28 | 1,973698 | +0,37% |
| 2023-06-27 | 1,966353 | -0,70% |
| 2023-06-26 | 1,980161 | +0,04% |
| 2023-06-23 | 1,979366 | -0,69% |
| 2023-06-22 | 1,993108 | -0,51% |
| 2023-06-21 | 2,003325 | -0,13% |
| 2023-06-20 | 2,005936 | -0,27% |
| 2023-06-19 | 2,011359 | -0,46% |
| 2023-06-16 | 2,020671 | +0,55% |
| 2023-06-15 | 2,009543 | +0,86% |
| 2023-06-14 | 1,992354 | +1,09% |
| 2023-06-13 | 1,970933 | -0,34% |
| 2023-06-12 | 1,977661 | -0,02% |
| 2023-06-09 | 1,978001 | +0,16% |
| 2023-06-08 | 1,974874 | +0,49% |
| 2023-06-07 | 1,965159 | +0,10% |
| 2023-06-06 | 1,963141 | +0,76% |
| 2023-06-05 | 1,948281 | -0,24% |
| 2023-06-02 | 1,953018 | +2,59% |
| 2023-06-01 | 1,903802 | +0,84% |
| 2023-05-31 | 1,888009 | -1,59% |
| 2023-05-30 | 1,918501 | -1,41% |
| 2023-05-26 | 1,945850 | +0,74% |
| 2023-05-25 | 1,931618 | -0,30% |
| 2023-05-24 | 1,937472 | -1,34% |
| 2023-05-23 | 1,963703 | +0,22% |
| 2023-05-22 | 1,959378 | +0,62% |
| 2023-05-19 | 1,947250 | +1,69% |
| 2023-05-18 | 1,914898 | +0,16% |
| 2023-05-17 | 1,911836 | -0,23% |
| 2023-05-16 | 1,916309 | +0,43% |
| 2023-05-15 | 1,908035 | -0,37% |
| 2023-05-12 | 1,915171 | +0,02% |
| 2023-05-11 | 1,914876 | -0,25% |
| 2023-05-10 | 1,919624 | +0,12% |
| 2023-05-09 | 1,917250 | -0,53% |
| 2023-05-08 | 1,927457 | +0,91% |
| 2023-05-05 | 1,910141 | +1,07% |
| 2023-05-04 | 1,889936 | -0,98% |
| 2023-05-03 | 1,908569 | +1,21% |
| 2023-05-02 | 1,885766 | -0,31% |
| 2023-04-28 | 1,891564 | -0,74% |
| 2023-04-27 | 1,905725 | +1,11% |
| 2023-04-26 | 1,884857 | -0,28% |
| 2023-04-25 | 1,890238 | -0,73% |
| 2023-04-24 | 1,904107 | -0,10% |
| 2023-04-21 | 1,906104 | +0,05% |
| 2023-04-20 | 1,905072 | +0,41% |
| 2023-04-19 | 1,897301 | +0,78% |
| 2023-04-18 | 1,882662 | +0,74% |
| 2023-04-17 | 1,868857 | +0,16% |
| 2023-04-14 | 1,865848 | +0,64% |
| 2023-04-13 | 1,853966 | +0,47% |
| 2023-04-12 | 1,845326 | +0,04% |
| 2023-04-11 | 1,844624 | +1,32% |
| 2023-04-06 | 1,820520 | +0,61% |
| 2023-04-05 | 1,809543 | +0,03% |
| 2023-04-04 | 1,809008 | -0,33% |
| 2023-04-03 | 1,815036 | +1,01% |
| 2023-03-31 | 1,796885 | +0,42% |
| 2023-03-30 | 1,789388 | +2,00% |
| 2023-03-29 | 1,754233 | +0,20% |
| 2023-03-28 | 1,750818 | -0,01% |
| 2023-03-27 | 1,750969 | +0,83% |
| 2023-03-24 | 1,736591 | -2,81% |
| 2023-03-23 | 1,786813 | -0,50% |
| 2023-03-22 | 1,795732 | -0,86% |
| 2023-03-21 | 1,811221 | +1,48% |
| 2023-03-20 | 1,784861 | +0,32% |
| 2023-03-17 | 1,779080 | -0,89% |
| 2023-03-16 | 1,795141 | -2,03% |
| 2023-03-14 | 1,832363 | -0,05% |
| 2023-03-13 | 1,833274 | -1,02% |
| 2023-03-10 | 1,852175 | -0,55% |
| 2023-03-09 | 1,862423 | -1,20% |
| 2023-03-08 | 1,885054 | +0,38% |
| 2023-03-07 | 1,877872 | -1,42% |
| 2023-03-06 | 1,905005 | +0,40% |
| 2023-03-03 | 1,897389 | +1,48% |
| 2023-03-02 | 1,869628 | -1,15% |
| 2023-03-01 | 1,891339 | -0,68% |
| 2023-02-28 | 1,904378 | +1,65% |
| 2023-02-27 | 1,873555 | -0,12% |
| 2023-02-24 | 1,875743 | +0,11% |
| 2023-02-23 | 1,873772 | +0,64% |
| 2023-02-22 | 1,861870 | -1,26% |
| 2023-02-21 | 1,885620 | -0,10% |
| 2023-02-20 | 1,887595 | -0,75% |
| 2023-02-17 | 1,901876 | +0,00% |
| 2023-02-16 | 1,901876 | +0,28% |
| 2023-02-15 | 1,896621 | -0,34% |
| 2023-02-14 | 1,903011 | -0,81% |
| 2023-02-13 | 1,918526 | +0,40% |
| 2023-02-10 | 1,910933 | -0,71% |
| 2023-02-09 | 1,924682 | -0,21% |
| 2023-02-08 | 1,928730 | +0,69% |
| 2023-02-07 | 1,915568 | +1,04% |
| 2023-02-06 | 1,895806 | -1,22% |
| 2023-02-03 | 1,919184 | +0,14% |
| 2023-02-02 | 1,916446 | +0,61% |
| 2023-02-01 | 1,904736 | -0,02% |
| 2023-01-31 | 1,905090 | -0,27% |
| 2023-01-30 | 1,910314 | -0,40% |
| 2023-01-27 | 1,918036 | +0,18% |
| 2023-01-26 | 1,914504 | +0,76% |
| 2023-01-25 | 1,900008 | -1,16% |
| 2023-01-24 | 1,922340 | -0,66% |
| 2023-01-23 | 1,935124 | +1,37% |
| 2023-01-20 | 1,908978 | +0,23% |
| 2023-01-19 | 1,904646 | -0,76% |
| 2023-01-18 | 1,919161 | -0,04% |
| 2023-01-17 | 1,919956 | -0,73% |
| 2023-01-16 | 1,934030 | +0,71% |
| 2023-01-13 | 1,920402 | -0,85% |
| 2023-01-12 | 1,936857 | +0,86% |
| 2023-01-11 | 1,920436 | +0,51% |
| 2023-01-10 | 1,910767 | +0,48% |
| 2023-01-09 | 1,901678 | +2,00% |
| 2023-01-06 | 1,864396 | +0,36% |
| 2023-01-05 | 1,857747 | -0,31% |
| 2023-01-04 | 1,863533 | +0,38% |
| 2023-01-03 | 1,856564 | +2,41% |
| 2023-01-02 | 1,812919 | +0,15% |
| 2022-12-31 | 1,810217 | 0,00% |
| 2022-12-30 | 1,810236 | -0,76% |
| 2022-12-29 | 1,824048 | +0,44% |
| 2022-12-28 | 1,816123 | -0,57% |
| 2022-12-27 | 1,826527 | -0,37% |
| 2022-12-23 | 1,833399 | -0,52% |
| 2022-12-22 | 1,843012 | -0,15% |
| 2022-12-21 | 1,845832 | +1,09% |
| 2022-12-20 | 1,825873 | +0,81% |
| 2022-12-19 | 1,811197 | +0,15% |
| 2022-12-16 | 1,808475 | -0,33% |
| 2022-12-15 | 1,814486 | -1,22% |
| 2022-12-14 | 1,836969 | -0,07% |
| 2022-12-13 | 1,838322 | -0,45% |
| 2022-12-12 | 1,846618 | +0,86% |
| 2022-12-09 | 1,830841 | +0,50% |
| 2022-12-08 | 1,821644 | +0,02% |
| 2022-12-07 | 1,821343 | -1,17% |
| 2022-12-06 | 1,842885 | +0,50% |
| 2022-12-05 | 1,833670 | +0,40% |
| 2022-12-02 | 1,826357 | -1,53% |
| 2022-12-01 | 1,854709 | +1,49% |
| 2022-11-30 | 1,827533 | +0,03% |
| 2022-11-29 | 1,826920 | +0,55% |
| 2022-11-28 | 1,816957 | -1,86% |
| 2022-11-25 | 1,851312 | -0,17% |
| 2022-11-24 | 1,854415 | +2,62% |
| 2022-11-23 | 1,807028 | -0,01% |
| 2022-11-22 | 1,807178 | +0,74% |
| 2022-11-21 | 1,793967 | -0,49% |
| 2022-11-18 | 1,802793 | -0,18% |
| 2022-11-17 | 1,805994 | +0,11% |
| 2022-11-16 | 1,803990 | -0,77% |
| 2022-11-15 | 1,817976 | +0,43% |
| 2022-11-14 | 1,810166 | +1,91% |
| 2022-11-11 | 1,776192 | +1,78% |
| 2022-11-10 | 1,745050 | -0,01% |
| 2022-11-09 | 1,745180 | +0,57% |
| 2022-11-08 | 1,735242 | +1,00% |
| 2022-11-07 | 1,718076 | +1,44% |
| 2022-11-04 | 1,693750 | +1,61% |
| 2022-11-03 | 1,666967 | +0,00% |
| 2022-11-02 | 1,666908 | +1,13% |
| 2022-10-28 | 1,648238 | +0,49% |
| 2022-10-27 | 1,640121 | +1,15% |
| 2022-10-26 | 1,621443 | +1,02% |
| 2022-10-25 | 1,605106 | +0,67% |
| 2022-10-24 | 1,594420 | +0,12% |
| 2022-10-21 | 1,592500 | -0,02% |
| 2022-10-20 | 1,592849 | +1,55% |
| 2022-10-19 | 1,568525 | -1,46% |
| 2022-10-18 | 1,591749 | +1,04% |
| 2022-10-17 | 1,575357 | +0,02% |
| 2022-10-14 | 1,574998 | -0,62% |
| 2022-10-13 | 1,584840 | +0,22% |
| 2022-10-12 | 1,581323 | +0,72% |
| 2022-10-11 | 1,569973 | -0,73% |
| 2022-10-10 | 1,581562 | -0,80% |
| 2022-10-07 | 1,594388 | -0,74% |
| 2022-10-06 | 1,606273 | +0,03% |
| 2022-10-05 | 1,605778 | -0,61% |
| 2022-10-04 | 1,615692 | +2,85% |
| 2022-10-03 | 1,570911 | +1,74% |
| 2022-09-30 | 1,544033 | +0,50% |
| 2022-09-29 | 1,536419 | -1,41% |
| 2022-09-28 | 1,558448 | -0,68% |
| 2022-09-27 | 1,569096 | +0,81% |
| 2022-09-26 | 1,556424 | -1,59% |
| 2022-09-23 | 1,581563 | -3,08% |
| 2022-09-22 | 1,631828 | +0,51% |
| 2022-09-21 | 1,623628 | -0,01% |
| 2022-09-20 | 1,623807 | -1,88% |
| 2022-09-19 | 1,654908 | -0,54% |
| 2022-09-16 | 1,663870 | -1,77% |
| 2022-09-15 | 1,693812 | +1,12% |
| 2022-09-14 | 1,675112 | +0,70% |
| 2022-09-13 | 1,663431 | -0,20% |
| 2022-09-12 | 1,666690 | +1,51% |
| 2022-09-09 | 1,641844 | +1,57% |
| 2022-09-08 | 1,616496 | -0,07% |
| 2022-09-07 | 1,617678 | +0,43% |
| 2022-09-06 | 1,610690 | -0,89% |
| 2022-09-05 | 1,625118 | -0,25% |
| 2022-09-02 | 1,629139 | +1,20% |
| 2022-09-01 | 1,609780 | -3,08% |
| 2022-08-31 | 1,660884 | +0,19% |
| 2022-08-30 | 1,657720 | -1,56% |
| 2022-08-29 | 1,683984 | -1,17% |
| 2022-08-26 | 1,703883 | -0,51% |
| 2022-08-25 | 1,712678 | -0,16% |
| 2022-08-24 | 1,715420 | -0,99% |
| 2022-08-23 | 1,732523 | +1,19% |
| 2022-08-22 | 1,712192 | -1,86% |
| 2022-08-19 | 1,744623 | -0,69% |
| 2022-08-18 | 1,756752 | +0,45% |
| 2022-08-17 | 1,748893 | -2,07% |
| 2022-08-16 | 1,785799 | +1,26% |
| 2022-08-15 | 1,763601 | +0,15% |
| 2022-08-12 | 1,760936 | -0,54% |
| 2022-08-11 | 1,770516 | +0,66% |
| 2022-08-10 | 1,758958 | +1,69% |
| 2022-08-09 | 1,729749 | +0,12% |
| 2022-08-08 | 1,727720 | +0,94% |
| 2022-08-05 | 1,711620 | -0,68% |
| 2022-08-04 | 1,723307 | +0,13% |
| 2022-08-03 | 1,721054 | +0,35% |
| 2022-08-02 | 1,715036 | -1,34% |
| 2022-08-01 | 1,738409 | -0,39% |
| 2022-07-29 | 1,745150 | +1,18% |
| 2022-07-28 | 1,724754 | +0,29% |
| 2022-07-27 | 1,719848 | +1,14% |
| 2022-07-26 | 1,700503 | -0,11% |
| 2022-07-25 | 1,702377 | -0,33% |
| 2022-07-22 | 1,708057 | -0,32% |
| 2022-07-21 | 1,713600 | +1,16% |
| 2022-07-20 | 1,693894 | +0,21% |
| 2022-07-19 | 1,690387 | -0,12% |
| 2022-07-18 | 1,692448 | +2,29% |
| 2022-07-15 | 1,654512 | +0,03% |
| 2022-07-14 | 1,654067 | -1,14% |
| 2022-07-13 | 1,673122 | -0,27% |
| 2022-07-12 | 1,677630 | -1,24% |
| 2022-07-11 | 1,698621 | -0,10% |
| 2022-07-08 | 1,700248 | +0,73% |
| 2022-07-07 | 1,687878 | +1,05% |
| 2022-07-06 | 1,670383 | +1,23% |
| 2022-07-05 | 1,650029 | -0,83% |
| 2022-07-04 | 1,663843 | -0,27% |
| 2022-07-01 | 1,668422 | -0,44% |
| 2022-06-30 | 1,675812 | -2,15% |
| 2022-06-29 | 1,712568 | -1,52% |
| 2022-06-28 | 1,738939 | +1,04% |
| 2022-06-27 | 1,721108 | +0,26% |
| 2022-06-24 | 1,716706 | +1,40% |
| 2022-06-23 | 1,692981 | -1,30% |
| 2022-06-22 | 1,715326 | -1,99% |
| 2022-06-21 | 1,750221 | +1,00% |
| 2022-06-20 | 1,732820 | +1,47% |
| 2022-06-17 | 1,707794 | +0,04% |
| 2022-06-16 | 1,707104 | -1,35% |
| 2022-06-15 | 1,730435 | +1,00% |
| 2022-06-14 | 1,713247 | -0,21% |
| 2022-06-13 | 1,716928 | -2,02% |
| 2022-06-10 | 1,752276 | -1,63% |
| 2022-06-09 | 1,781268 | -0,05% |
| 2022-06-08 | 1,782114 | -0,64% |
| 2022-06-07 | 1,793578 | -0,60% |
| 2022-06-03 | 1,804428 | -0,22% |
| 2022-06-02 | 1,808353 | +0,19% |
| 2022-06-01 | 1,804880 | +0,74% |
| 2022-05-31 | 1,791535 | +0,10% |
| 2022-05-30 | 1,789742 | +1,65% |
| 2022-05-27 | 1,760689 | -0,72% |
| 2022-05-26 | 1,773455 | +0,17% |
| 2022-05-25 | 1,770469 | +0,30% |
| 2022-05-24 | 1,765159 | -0,84% |
| 2022-05-23 | 1,780132 | +1,83% |
| 2022-05-20 | 1,748103 | +0,12% |
| 2022-05-19 | 1,746058 | -0,60% |
| 2022-05-18 | 1,756538 | +0,99% |
| 2022-05-17 | 1,739267 | +2,36% |
| 2022-05-16 | 1,699242 | +0,25% |
| 2022-05-13 | 1,695038 | +3,41% |
| 2022-05-12 | 1,639188 | -1,04% |
| 2022-05-11 | 1,656368 | +0,02% |
| 2022-05-10 | 1,656106 | -1,67% |
| 2022-05-09 | 1,684285 | -0,78% |
| 2022-05-06 | 1,697598 | -0,62% |
| 2022-05-05 | 1,708136 | -1,53% |
| 2022-05-04 | 1,734599 | -1,09% |
| 2022-05-03 | 1,753789 | +1,37% |
| 2022-05-02 | 1,730047 | -1,36% |
| 2022-04-29 | 1,753961 | -0,97% |
| 2022-04-28 | 1,771055 | +0,25% |
| 2022-04-27 | 1,766714 | +0,38% |
| 2022-04-26 | 1,759953 | -0,49% |
| 2022-04-25 | 1,768619 | -1,67% |
| 2022-04-22 | 1,798574 | -1,28% |
| 2022-04-21 | 1,821923 | +0,39% |
| 2022-04-20 | 1,814860 | -0,78% |
| 2022-04-19 | 1,829055 | -1,03% |
| 2022-04-14 | 1,848087 | -0,23% |
| 2022-04-13 | 1,852293 | +0,85% |
| 2022-04-12 | 1,836695 | -1,14% |
| 2022-04-11 | 1,857873 | +1,03% |
| 2022-04-08 | 1,838974 | +0,41% |
| 2022-04-07 | 1,831414 | -0,23% |
| 2022-04-06 | 1,835562 | -1,01% |
| 2022-04-05 | 1,854262 | -1,19% |
| 2022-04-04 | 1,876632 | +0,23% |
| 2022-04-01 | 1,872247 | +0,91% |
| 2022-03-31 | 1,855347 | -0,88% |
| 2022-03-30 | 1,871836 | -0,76% |
| 2022-03-29 | 1,886083 | +2,51% |
| 2022-03-28 | 1,839960 | +0,79% |
| 2022-03-25 | 1,825610 | -0,29% |
| 2022-03-24 | 1,830990 | -0,12% |
| 2022-03-23 | 1,833207 | -0,80% |
| 2022-03-22 | 1,847953 | +0,87% |
| 2022-03-21 | 1,832031 | +0,48% |
| 2022-03-18 | 1,823256 | -0,04% |
| 2022-03-17 | 1,824049 | +1,35% |
| 2022-03-16 | 1,799821 | +2,47% |
| 2022-03-11 | 1,756362 | +2,37% |
| 2022-03-10 | 1,715625 | -1,00% |
| 2022-03-09 | 1,732902 | +3,80% |
| 2022-03-08 | 1,669396 | +0,65% |
| 2022-03-07 | 1,658645 | -1,19% |
| 2022-03-04 | 1,678539 | -3,76% |
| 2022-03-03 | 1,744136 | +1,00% |
| 2022-03-02 | 1,726858 | +1,15% |
| 2022-03-01 | 1,707302 | -3,70% |
| 2022-02-28 | 1,772826 | -2,52% |
| 2022-02-25 | 1,818684 | +6,40% |
| 2022-02-24 | 1,709258 | -7,69% |
| 2022-02-23 | 1,851685 | -0,92% |
| 2022-02-22 | 1,868859 | +0,13% |
| 2022-02-21 | 1,866513 | -2,63% |
| 2022-02-18 | 1,917013 | -1,16% |
| 2022-02-17 | 1,939583 | -0,96% |
| 2022-02-16 | 1,958461 | +0,07% |
| 2022-02-15 | 1,957097 | +1,34% |
| 2022-02-14 | 1,931215 | -1,69% |
| 2022-02-11 | 1,964468 | -1,07% |
| 2022-02-10 | 1,985654 | +0,13% |
| 2022-02-09 | 1,983129 | +1,03% |
| 2022-02-08 | 1,962957 | +1,55% |
| 2022-02-07 | 1,933062 | -0,10% |
| 2022-02-04 | 1,935059 | -1,19% |
| 2022-02-03 | 1,958273 | -0,46% |
| 2022-02-02 | 1,967261 | +0,88% |
| 2022-02-01 | 1,950138 | +0,33% |
| 2022-01-31 | 1,943660 | +0,95% |
| 2022-01-28 | 1,925394 | -1,30% |
| 2022-01-27 | 1,950803 | +0,75% |
| 2022-01-26 | 1,936216 | +1,05% |
| 2022-01-25 | 1,916105 | +0,82% |
| 2022-01-24 | 1,900436 | -2,59% |
| 2022-01-21 | 1,950867 | -1,45% |
| 2022-01-20 | 1,979640 | +0,02% |
| 2022-01-19 | 1,979176 | -0,12% |
| 2022-01-18 | 1,981607 | -0,99% |
| 2022-01-17 | 2,001489 | +0,15% |
| 2022-01-14 | 1,998513 | -0,52% |
| 2022-01-13 | 2,008932 | -0,21% |
| 2022-01-12 | 2,013070 | +1,82% |
| 2022-01-11 | 1,977161 | +1,60% |
| 2022-01-10 | 1,946119 | -0,31% |
| 2022-01-07 | 1,952127 | -0,11% |
| 2022-01-06 | 1,954272 | -0,20% |
| 2022-01-05 | 1,958110 | -0,44% |
| 2022-01-04 | 1,966781 | +0,60% |
| 2022-01-03 | 1,955025 | +0,61% |
| 2021-12-31 | 1,943087 | -0,06% |
| 2021-12-30 | 1,944282 | +0,08% |
| 2021-12-29 | 1,942671 | +0,50% |
| 2021-12-28 | 1,932999 | +0,41% |
| 2021-12-27 | 1,925084 | +0,68% |
| 2021-12-23 | 1,912122 | +0,85% |
| 2021-12-22 | 1,895999 | +0,32% |
| 2021-12-21 | 1,889987 | +0,97% |
| 2021-12-20 | 1,871861 | -0,70% |
| 2021-12-17 | 1,885068 | -0,61% |
| 2021-12-16 | 1,896562 | +1,65% |
| 2021-12-15 | 1,865734 | -0,73% |
| 2021-12-14 | 1,879449 | -0,36% |
| 2021-12-13 | 1,886303 | -0,38% |
| 2021-12-10 | 1,893577 | -0,33% |
| 2021-12-09 | 1,899843 | -0,62% |
| 2021-12-08 | 1,911696 | +0,44% |
| 2021-12-07 | 1,903317 | +1,78% |
| 2021-12-06 | 1,869964 | +0,29% |
| 2021-12-03 | 1,864498 | +0,13% |
| 2021-12-02 | 1,862104 | -0,35% |
| 2021-12-01 | 1,868686 | +0,50% |
| 2021-11-30 | 1,859406 | +0,21% |
| 2021-11-29 | 1,855510 | +0,89% |
| 2021-11-26 | 1,839082 | -3,21% |
| 2021-11-25 | 1,900006 | -0,12% |
| 2021-11-24 | 1,902253 | -0,30% |
| 2021-11-23 | 1,907988 | +0,84% |
| 2021-11-22 | 1,892145 | +0,26% |
| 2021-11-19 | 1,887300 | -1,26% |
| 2021-11-18 | 1,911406 | -1,13% |
| 2021-11-17 | 1,933227 | -0,67% |
| 2021-11-16 | 1,946242 | -0,23% |
| 2021-11-15 | 1,950728 | +0,12% |
| 2021-11-12 | 1,948319 | -0,63% |
| 2021-11-11 | 1,960751 | +0,59% |
| 2021-11-10 | 1,949202 | -0,82% |
| 2021-11-09 | 1,965249 | -0,23% |
| 2021-11-08 | 1,969699 | +0,07% |
| 2021-11-05 | 1,968238 | +0,41% |
| 2021-11-04 | 1,960137 | +1,57% |
| 2021-11-03 | 1,929794 | +0,20% |
| 2021-11-02 | 1,925925 | +0,52% |
| 2021-10-29 | 1,915995 | -0,06% |
| 2021-10-28 | 1,917155 | -1,49% |
| 2021-10-27 | 1,946069 | -0,53% |
| 2021-10-26 | 1,956452 | +0,27% |
| 2021-10-25 | 1,951143 | +0,32% |
| 2021-10-22 | 1,944982 | -0,05% |
| 2021-10-21 | 1,945941 | -0,87% |
| 2021-10-20 | 1,963017 | +0,55% |
| 2021-10-19 | 1,952355 | -0,57% |
| 2021-10-18 | 1,963519 | +0,22% |
| 2021-10-15 | 1,959280 | -0,44% |
| 2021-10-14 | 1,967879 | +0,20% |
| 2021-10-13 | 1,963875 | -0,63% |
| 2021-10-12 | 1,976260 | -0,26% |
| 2021-10-11 | 1,981330 | +1,52% |
| 2021-10-08 | 1,951688 | +0,67% |
| 2021-10-07 | 1,938672 | +0,91% |
| 2021-10-06 | 1,921160 | +0,27% |
| 2021-10-05 | 1,915918 | +1,08% |
| 2021-10-04 | 1,895531 | -0,33% |
| 2021-10-01 | 1,901804 | +0,94% |
| 2021-09-30 | 1,884018 | +0,85% |
| 2021-09-29 | 1,868211 | +0,53% |
| 2021-09-28 | 1,858379 | -0,71% |
| 2021-09-27 | 1,871611 | +0,87% |
| 2021-09-24 | 1,855519 | -0,48% |
| 2021-09-23 | 1,864412 | +0,93% |
| 2021-09-22 | 1,847314 | +1,62% |
| 2021-09-21 | 1,817845 | -0,01% |
| 2021-09-20 | 1,817973 | -2,19% |
| 2021-09-17 | 1,858690 | +0,18% |
| 2021-09-16 | 1,855362 | -0,03% |
| 2021-09-15 | 1,855956 | -0,38% |
| 2021-09-14 | 1,862957 | -0,19% |
| 2021-09-13 | 1,866566 | +0,59% |
| 2021-09-10 | 1,855592 | -0,34% |
| 2021-09-09 | 1,861856 | +0,10% |
| 2021-09-08 | 1,860015 | -0,11% |
| 2021-09-07 | 1,862056 | -0,34% |
| 2021-09-06 | 1,868468 | +0,51% |
| 2021-09-03 | 1,858972 | +0,24% |
| 2021-09-02 | 1,854613 | +0,15% |
| 2021-09-01 | 1,851892 | +0,69% |
| 2021-08-31 | 1,839278 | +0,48% |
| 2021-08-30 | 1,830536 | +0,17% |
| 2021-08-27 | 1,827436 | +0,91% |
| 2021-08-26 | 1,811014 | -0,40% |
| 2021-08-25 | 1,818258 | +0,06% |
| 2021-08-24 | 1,817105 | +0,19% |
| 2021-08-23 | 1,813682 | +0,39% |
| 2021-08-19 | 1,806653 | -1,54% |
| 2021-08-18 | 1,834976 | +0,01% |
| 2021-08-17 | 1,834783 | +0,93% |
| 2021-08-16 | 1,817948 | -0,62% |
| 2021-08-13 | 1,829222 | +0,34% |
| 2021-08-12 | 1,822972 | -0,26% |
| 2021-08-11 | 1,827653 | +1,16% |
| 2021-08-10 | 1,806697 | -0,20% |
| 2021-08-09 | 1,810346 | +0,28% |
| 2021-08-06 | 1,805292 | +0,23% |
| 2021-08-05 | 1,801089 | -0,24% |
| 2021-08-04 | 1,805446 | +0,73% |
| 2021-08-03 | 1,792281 | -0,20% |
| 2021-08-02 | 1,795797 | +0,37% |
| 2021-07-30 | 1,789121 | -0,14% |
| 2021-07-29 | 1,791589 | +0,93% |
| 2021-07-28 | 1,775155 | +0,04% |
| 2021-07-27 | 1,774385 | -0,41% |
| 2021-07-26 | 1,781644 | +0,65% |
| 2021-07-23 | 1,770223 | +0,02% |
| 2021-07-22 | 1,769825 | -0,17% |
| 2021-07-21 | 1,772782 | +0,84% |
| 2021-07-20 | 1,758010 | +0,28% |
| 2021-07-19 | 1,753123 | -1,87% |
| 2021-07-16 | 1,786603 | +0,11% |
| 2021-07-15 | 1,784684 | +1,05% |
| 2021-07-14 | 1,766183 | +0,38% |
| 2021-07-13 | 1,759426 | +0,16% |
| 2021-07-12 | 1,756538 | -0,08% |
| 2021-07-09 | 1,757909 | +0,38% |
| 2021-07-08 | 1,751219 | -0,80% |
| 2021-07-07 | 1,765404 | +1,00% |
| 2021-07-06 | 1,747968 | -0,35% |
| 2021-07-05 | 1,754134 | +0,28% |
| 2021-07-02 | 1,749221 | -0,14% |
| 2021-07-01 | 1,751683 | +0,99% |
| 2021-06-30 | 1,734464 | -1,40% |
| 2021-06-29 | 1,759076 | -0,69% |
| 2021-06-28 | 1,771258 | -0,25% |
| 2021-06-25 | 1,775628 | +0,55% |
| 2021-06-24 | 1,765926 | +0,80% |
| 2021-06-23 | 1,751859 | -0,17% |
| 2021-06-22 | 1,754791 | -0,60% |
| 2021-06-21 | 1,765311 | +0,14% |
| 2021-06-18 | 1,762821 | -0,45% |
| 2021-06-17 | 1,770877 | +0,33% |
| 2021-06-16 | 1,765109 | -0,76% |
| 2021-06-15 | 1,778617 | -0,14% |
| 2021-06-14 | 1,781109 | +1,15% |
| 2021-06-11 | 1,760942 | +0,24% |
| 2021-06-10 | 1,756731 | +0,39% |
| 2021-06-09 | 1,749847 | -0,17% |
| 2021-06-08 | 1,752777 | +0,21% |
| 2021-06-07 | 1,749055 | -0,53% |
| 2021-06-04 | 1,758450 | +0,49% |
| 2021-06-03 | 1,749796 | +0,31% |
| 2021-06-02 | 1,744328 | +0,51% |
| 2021-06-01 | 1,735538 | +0,35% |
| 2021-05-31 | 1,729509 | +0,01% |
| 2021-05-28 | 1,729254 | +0,93% |
| 2021-05-27 | 1,713330 | +0,35% |
| 2021-05-26 | 1,707349 | +0,44% |
| 2021-05-25 | 1,699857 | -0,17% |
| 2021-05-21 | 1,702834 | +0,59% |
| 2021-05-20 | 1,692923 | +0,78% |
| 2021-05-19 | 1,679823 | -0,88% |
| 2021-05-18 | 1,694754 | +0,27% |
| 2021-05-17 | 1,690241 | +0,55% |
| 2021-05-14 | 1,681049 | +0,72% |
| 2021-05-13 | 1,669062 | +0,10% |
| 2021-05-12 | 1,667356 | -0,03% |
| 2021-05-11 | 1,667818 | -0,43% |
| 2021-05-10 | 1,675032 | +0,82% |
| 2021-05-07 | 1,661367 | +1,34% |
| 2021-05-06 | 1,639402 | -0,33% |
| 2021-05-05 | 1,644895 | +0,90% |
| 2021-05-04 | 1,630193 | -0,28% |
| 2021-05-03 | 1,634851 | +0,36% |
| 2021-04-30 | 1,628918 | -0,84% |
| 2021-04-29 | 1,642790 | +0,47% |
| 2021-04-28 | 1,635049 | +0,38% |
| 2021-04-27 | 1,628837 | -0,08% |
| 2021-04-26 | 1,630078 | +0,88% |
| 2021-04-23 | 1,615786 | -0,01% |
| 2021-04-22 | 1,615910 | +0,66% |
| 2021-04-21 | 1,605353 | -0,16% |
| 2021-04-20 | 1,607898 | -0,46% |
| 2021-04-19 | 1,615322 | -0,46% |
| 2021-04-16 | 1,622804 | +0,48% |
| 2021-04-15 | 1,615108 | +0,33% |
| 2021-04-14 | 1,609763 | +0,69% |
| 2021-04-13 | 1,598780 | -0,13% |
| 2021-04-12 | 1,600897 | -0,42% |
| 2021-04-09 | 1,607669 | -0,25% |
| 2021-04-08 | 1,611741 | -0,50% |
| 2021-04-07 | 1,619863 | -0,27% |
| 2021-04-06 | 1,624295 | +1,05% |
| 2021-04-01 | 1,607363 | +0,53% |
| 2021-03-31 | 1,598819 | -0,73% |
| 2021-03-30 | 1,610501 | +0,23% |
| 2021-03-29 | 1,606753 | +0,67% |
| 2021-03-26 | 1,596048 | +0,93% |
| 2021-03-25 | 1,581357 | -1,13% |
| 2021-03-24 | 1,599436 | -0,59% |
| 2021-03-23 | 1,608949 | -0,18% |
| 2021-03-22 | 1,611822 | -0,18% |
| 2021-03-19 | 1,614675 | -1,07% |
| 2021-03-18 | 1,632181 | +1,02% |
| 2021-03-17 | 1,615744 | -0,90% |
| 2021-03-16 | 1,630404 | +0,03% |
| 2021-03-12 | 1,629850 | +0,31% |
| 2021-03-11 | 1,624815 | -0,14% |
| 2021-03-10 | 1,627042 | +0,62% |
| 2021-03-09 | 1,617092 | +0,48% |
| 2021-03-08 | 1,609289 | +1,15% |
| 2021-03-05 | 1,591017 | +0,49% |
| 2021-03-04 | 1,583323 | -0,11% |
| 2021-03-03 | 1,585099 | -0,71% |
| 2021-03-02 | 1,596410 | +0,16% |
| 2021-03-01 | 1,593782 | +2,26% |
| 2021-02-26 | 1,558514 | -1,41% |
| 2021-02-25 | 1,580870 | +1,12% |
| 2021-02-24 | 1,563334 | +0,59% |
| 2021-02-23 | 1,554155 | -0,83% |
| 2021-02-22 | 1,567226 | -0,98% |
| 2021-02-19 | 1,582722 | +0,26% |
| 2021-02-18 | 1,578562 | -0,55% |
| 2021-02-17 | 1,587313 | -0,94% |
| 2021-02-16 | 1,602440 | +1,07% |
| 2021-02-15 | 1,585542 | +1,79% |
| 2021-02-12 | 1,557674 | +0,10% |
| 2021-02-11 | 1,556160 | +0,02% |
| 2021-02-10 | 1,555861 | -0,92% |
| 2021-02-09 | 1,570358 | -0,16% |
| 2021-02-08 | 1,572946 | +0,62% |
| 2021-02-05 | 1,563315 | +1,22% |
| 2021-02-04 | 1,544506 | -0,13% |
| 2021-02-03 | 1,546588 | +0,00% |
| 2021-02-02 | 1,546562 | +0,26% |
| 2021-02-01 | 1,542581 | +0,83% |
| 2021-01-29 | 1,529956 | -1,59% |
| 2021-01-28 | 1,554714 | +1,27% |
| 2021-01-27 | 1,535261 | -1,21% |
| 2021-01-26 | 1,554037 | +1,08% |
| 2021-01-25 | 1,537446 | -0,41% |
| 2021-01-22 | 1,543743 | -0,86% |
| 2021-01-21 | 1,557081 | -0,83% |
| 2021-01-20 | 1,570109 | -0,48% |
| 2021-01-19 | 1,577657 | -0,81% |
| 2021-01-18 | 1,590589 | +1,06% |
| 2021-01-15 | 1,573887 | -1,61% |
| 2021-01-14 | 1,599594 | +0,24% |
| 2021-01-13 | 1,595823 | -0,56% |
| 2021-01-12 | 1,604820 | -0,26% |
| 2021-01-11 | 1,609014 | -0,11% |
| 2021-01-08 | 1,610745 | +1,52% |
| 2021-01-07 | 1,586642 | +2,52% |
| 2021-01-06 | 1,547603 | +0,17% |
| 2021-01-05 | 1,545053 | +0,08% |
| 2021-01-04 | 1,543779 | +0,71% |
| 2020-12-31 | 1,532859 | -0,60% |
| 2020-12-30 | 1,542126 | -0,72% |
| 2020-12-29 | 1,553348 | +0,37% |
| 2020-12-28 | 1,547556 | +1,94% |
| 2020-12-23 | 1,518090 | +1,07% |
| 2020-12-22 | 1,502000 | +1,84% |
| 2020-12-21 | 1,474908 | -2,56% |
| 2020-12-18 | 1,513588 | -0,46% |
| 2020-12-17 | 1,520646 | +0,13% |
| 2020-12-16 | 1,518719 | +1,51% |
| 2020-12-15 | 1,496056 | +0,40% |
| 2020-12-14 | 1,490155 | +0,11% |
| 2020-12-11 | 1,488564 | -1,56% |
| 2020-12-10 | 1,512091 | -0,92% |
| 2020-12-09 | 1,526153 | +1,46% |
| 2020-12-08 | 1,504208 | +0,45% |
| 2020-12-07 | 1,497416 | +0,63% |
| 2020-12-04 | 1,488056 | +1,96% |
| 2020-12-03 | 1,459475 | -0,07% |
| 2020-12-02 | 1,460533 | +1,05% |
| 2020-12-01 | 1,445425 | +0,38% |
| 2020-11-30 | 1,439975 | -1,21% |
| 2020-11-27 | 1,457642 | +0,04% |
| 2020-11-26 | 1,457097 | +0,24% |
| 2020-11-25 | 1,453672 | +0,15% |
| 2020-11-24 | 1,451428 | +1,31% |
| 2020-11-23 | 1,432612 | +1,29% |
| 2020-11-20 | 1,414412 | +0,37% |
| 2020-11-19 | 1,409140 | -0,98% |
| 2020-11-18 | 1,423152 | +1,47% |
| 2020-11-17 | 1,402553 | +0,77% |
| 2020-11-16 | 1,391873 | +3,32% |
| 2020-11-13 | 1,347159 | -0,27% |
| 2020-11-12 | 1,350755 | -0,02% |
| 2020-11-11 | 1,350967 | -0,17% |
| 2020-11-10 | 1,353286 | +2,34% |
| 2020-11-09 | 1,322404 | +4,54% |
| 2020-11-06 | 1,265030 | +0,19% |
| 2020-11-05 | 1,262627 | +0,58% |
| 2020-11-04 | 1,255352 | +0,73% |
| 2020-11-03 | 1,246200 | +2,89% |
| 2020-11-02 | 1,211178 | +1,54% |
| 2020-10-30 | 1,192851 | -0,09% |
| 2020-10-29 | 1,193957 | -0,08% |
| 2020-10-28 | 1,194858 | -2,58% |
| 2020-10-27 | 1,226546 | -0,81% |
| 2020-10-26 | 1,236593 | -0,52% |
| 2020-10-22 | 1,243116 | -0,09% |
| 2020-10-21 | 1,244209 | -0,76% |
| 2020-10-20 | 1,253682 | -0,51% |
| 2020-10-19 | 1,260072 | +0,01% |
| 2020-10-16 | 1,259897 | +1,18% |
| 2020-10-15 | 1,245182 | -2,14% |
| 2020-10-14 | 1,272467 | +1,16% |
| 2020-10-13 | 1,257893 | -0,20% |
| 2020-10-12 | 1,260471 | -0,89% |
| 2020-10-09 | 1,271841 | -0,70% |
| 2020-10-08 | 1,280814 | -0,60% |
| 2020-10-07 | 1,288499 | -0,39% |
| 2020-10-06 | 1,293516 | +1,36% |
| 2020-10-05 | 1,276128 | +0,91% |
| 2020-10-02 | 1,264679 | -0,33% |
| 2020-10-01 | 1,268916 | -1,02% |
| 2020-09-30 | 1,281961 | +0,26% |
| 2020-09-29 | 1,278596 | -0,96% |
| 2020-09-28 | 1,290978 | +2,67% |
| 2020-09-25 | 1,257436 | -0,85% |
| 2020-09-24 | 1,268246 | -0,93% |
| 2020-09-23 | 1,280142 | +0,24% |
| 2020-09-22 | 1,277113 | -0,14% |
| 2020-09-21 | 1,278890 | -3,16% |
| 2020-09-18 | 1,320584 | -1,02% |
| 2020-09-17 | 1,334144 | -0,15% |
| 2020-09-16 | 1,336207 | -0,25% |
| 2020-09-15 | 1,339528 | -0,91% |
| 2020-09-14 | 1,351773 | +0,02% |
| 2020-09-11 | 1,351521 | +0,29% |
| 2020-09-10 | 1,347590 | -0,10% |
| 2020-09-09 | 1,348994 | +0,45% |
| 2020-09-08 | 1,342955 | -0,94% |
| 2020-09-07 | 1,355741 | +0,76% |
| 2020-09-04 | 1,345507 | -0,30% |
| 2020-09-03 | 1,349549 | -0,14% |
| 2020-09-02 | 1,351464 | +0,44% |
| 2020-09-01 | 1,345558 | -0,16% |
| 2020-08-31 | 1,347684 | -1,11% |
| 2020-08-28 | 1,362867 | -0,70% |
| 2020-08-27 | 1,372530 | +0,14% |
| 2020-08-26 | 1,370589 | +1,11% |
| 2020-08-25 | 1,355507 | -0,03% |
| 2020-08-24 | 1,355878 | +0,37% |
| 2020-08-19 | 1,350919 | -0,20% |
| 2020-08-18 | 1,353667 | -0,46% |
| 2020-08-17 | 1,359982 | +0,43% |
| 2020-08-14 | 1,354204 | +0,01% |
| 2020-08-13 | 1,354014 | -0,46% |
| 2020-08-12 | 1,360338 | +0,44% |
| 2020-08-11 | 1,354423 | +1,23% |
| 2020-08-10 | 1,337928 | +0,45% |
| 2020-08-07 | 1,331894 | +0,36% |
| 2020-08-06 | 1,327179 | -0,29% |
| 2020-08-05 | 1,331061 | +1,02% |
| 2020-08-04 | 1,317567 | +0,88% |
| 2020-08-03 | 1,306128 | +1,02% |
| 2020-07-31 | 1,292935 | -0,32% |
| 2020-07-30 | 1,297139 | -2,58% |
| 2020-07-29 | 1,331510 | -0,13% |
| 2020-07-28 | 1,333186 | -0,18% |
| 2020-07-27 | 1,335589 | +0,17% |
| 2020-07-24 | 1,333367 | -0,68% |
| 2020-07-23 | 1,342449 | -0,68% |
| 2020-07-22 | 1,351617 | -0,68% |
| 2020-07-21 | 1,360858 | +0,39% |
| 2020-07-20 | 1,355523 | +0,85% |
| 2020-07-17 | 1,344089 | -0,21% |
| 2020-07-16 | 1,346876 | -0,01% |
| 2020-07-15 | 1,347014 | +0,98% |
| 2020-07-14 | 1,333992 | -0,82% |
| 2020-07-13 | 1,344971 | +0,42% |
| 2020-07-10 | 1,339310 | -0,13% |
| 2020-07-09 | 1,341111 | +0,01% |
| 2020-07-08 | 1,340970 | -0,10% |
| 2020-07-07 | 1,342313 | -0,78% |
| 2020-07-06 | 1,352807 | +1,15% |
| 2020-07-03 | 1,337453 | -0,32% |
| 2020-07-02 | 1,341706 | +0,98% |
| 2020-07-01 | 1,328669 | -0,13% |
| 2020-06-30 | 1,330412 | -0,19% |
| 2020-06-29 | 1,332953 | +0,65% |
| 2020-06-26 | 1,324290 | -0,91% |
| 2020-06-25 | 1,336512 | +0,58% |
| 2020-06-24 | 1,328811 | -1,16% |
| 2020-06-23 | 1,344443 | +1,85% |
| 2020-06-22 | 1,319976 | -0,23% |
| 2020-06-19 | 1,322986 | +0,08% |
| 2020-06-18 | 1,321972 | -0,12% |
| 2020-06-17 | 1,323600 | -0,95% |
| 2020-06-16 | 1,336232 | +2,43% |
| 2020-06-15 | 1,304573 | -0,85% |
| 2020-06-12 | 1,315738 | +0,24% |
| 2020-06-11 | 1,312527 | -1,54% |
| 2020-06-10 | 1,333116 | -0,73% |
| 2020-06-09 | 1,342977 | -0,57% |
| 2020-06-08 | 1,350651 | +0,09% |
| 2020-06-05 | 1,349408 | +1,70% |
| 2020-06-04 | 1,326845 | -0,05% |
| 2020-06-03 | 1,327549 | +2,06% |
| 2020-06-02 | 1,300735 | +1,09% |
| 2020-05-29 | 1,286647 | -1,27% |
| 2020-05-28 | 1,303154 | +0,19% |
| 2020-05-27 | 1,300710 | +0,67% |
| 2020-05-26 | 1,292051 | +3,27% |
| 2020-05-25 | 1,251103 | +0,97% |
| 2020-05-22 | 1,239145 | -0,07% |
| 2020-05-21 | 1,240029 | -0,44% |
| 2020-05-20 | 1,245545 | +0,46% |
| 2020-05-19 | 1,239853 | -0,55% |
| 2020-05-18 | 1,246763 | +2,82% |
| 2020-05-15 | 1,212596 | +0,24% |
| 2020-05-14 | 1,209719 | -1,80% |
| 2020-05-13 | 1,231933 | -0,62% |
| 2020-05-12 | 1,239630 | +1,33% |
| 2020-05-11 | 1,223354 | -0,22% |
| 2020-05-08 | 1,226098 | +0,53% |
| 2020-05-07 | 1,219593 | +1,11% |
| 2020-05-06 | 1,206187 | -1,25% |
| 2020-05-05 | 1,221476 | +0,45% |
| 2020-05-04 | 1,216009 | -1,76% |
| 2020-04-30 | 1,237764 | -1,15% |
| 2020-04-29 | 1,252101 | +2,84% |
| 2020-04-28 | 1,217502 | +1,10% |
| 2020-04-27 | 1,204264 | -0,13% |
| 2020-04-24 | 1,205795 | -0,42% |
| 2020-04-23 | 1,210884 | +1,95% |
| 2020-04-22 | 1,187673 | +1,02% |
| 2020-04-21 | 1,175699 | -2,92% |
| 2020-04-20 | 1,211003 | +0,80% |
| 2020-04-17 | 1,201441 | +1,41% |
| 2020-04-16 | 1,184768 | +0,07% |
| 2020-04-15 | 1,183958 | -3,48% |
| 2020-04-14 | 1,226659 | +1,70% |
| 2020-04-09 | 1,206107 | +1,14% |
| 2020-04-08 | 1,192506 | -0,61% |
| 2020-04-07 | 1,199836 | +0,91% |
| 2020-04-06 | 1,188998 | +3,22% |
| 2020-04-03 | 1,151895 | -0,06% |
| 2020-04-02 | 1,152530 | +0,44% |
| 2020-04-01 | 1,147458 | -1,23% |
| 2020-03-31 | 1,161706 | +2,90% |
| 2020-03-30 | 1,128920 | 0,00% |
| 2020-03-27 | 1,128924 | -1,44% |
| 2020-03-26 | 1,145466 | +1,52% |
| 2020-03-25 | 1,128315 | +1,27% |
| 2020-03-24 | 1,114147 | +4,81% |
| 2020-03-23 | 1,063026 | -3,04% |
| 2020-03-20 | 1,096394 | +2,52% |
| 2020-03-19 | 1,069407 | +2,76% |
| 2020-03-18 | 1,040676 | -3,30% |
| 2020-03-17 | 1,076144 | +1,18% |
| 2020-03-16 | 1,063556 | -4,18% |
| 2020-03-13 | 1,109898 | +3,02% |
| 2020-03-12 | 1,077335 | -9,97% |
| 2020-03-11 | 1,196659 | -4,49% |
| 2020-03-10 | 1,252938 | -0,18% |
| 2020-03-09 | 1,255232 | -6,90% |
| 2020-03-06 | 1,348318 | -3,09% |
| 2020-03-05 | 1,391277 | -1,55% |
| 2020-03-04 | 1,413138 | -0,96% |
| 2020-03-03 | 1,426773 | +3,10% |
| 2020-03-02 | 1,383910 | +1,03% |
| 2020-02-28 | 1,369799 | -3,59% |
| 2020-02-27 | 1,420803 | -2,93% |
| 2020-02-26 | 1,463760 | +0,26% |
| 2020-02-25 | 1,460028 | -2,26% |
| 2020-02-24 | 1,493769 | -3,29% |
| 2020-02-21 | 1,544569 | -0,52% |
| 2020-02-20 | 1,552650 | -0,10% |
| 2020-02-19 | 1,554222 | +0,29% |
| 2020-02-18 | 1,549715 | -0,15% |
| 2020-02-17 | 1,552004 | +0,03% |
| 2020-02-14 | 1,551557 | -0,59% |
| 2020-02-13 | 1,560787 | +0,02% |
| 2020-02-12 | 1,560409 | +0,73% |
| 2020-02-11 | 1,549132 | +0,49% |
| 2020-02-10 | 1,541505 | -0,82% |
| 2020-02-07 | 1,554303 | +0,23% |
| 2020-02-06 | 1,550808 | +0,84% |
| 2020-02-05 | 1,537947 | +0,90% |
| 2020-02-04 | 1,524197 | +0,77% |
| 2020-02-03 | 1,512571 | +0,75% |
| 2020-01-31 | 1,501320 | -0,63% |
| 2020-01-30 | 1,510841 | -1,07% |
| 2020-01-29 | 1,527248 | -0,50% |
| 2020-01-28 | 1,534864 | -0,53% |
| 2020-01-27 | 1,542965 | -1,80% |
| 2020-01-24 | 1,571227 | +0,15% |
| 2020-01-23 | 1,568886 | +0,36% |
| 2020-01-22 | 1,563274 | +0,21% |
| 2020-01-21 | 1,559945 | -0,78% |
| 2020-01-20 | 1,572190 | +0,44% |
| 2020-01-17 | 1,565296 | +0,26% |
| 2020-01-16 | 1,561199 | +0,07% |
| 2020-01-15 | 1,560086 | -0,58% |
| 2020-01-14 | 1,569164 | -0,93% |
| 2020-01-13 | 1,583931 | +1,17% |
| 2020-01-10 | 1,565647 | +0,98% |
| 2020-01-09 | 1,550498 | +1,55% |
| 2020-01-08 | 1,526838 | -0,20% |
| 2020-01-07 | 1,529974 | -0,29% |
| 2020-01-06 | 1,534349 | -0,49% |
| 2020-01-03 | 1,541949 | -0,62% |
| 2020-01-02 | 1,551575 | +1,19% |
| 2019-12-31 | 1,533307 | -0,05% |
| 2019-12-30 | 1,534059 | -0,01% |
| 2019-12-23 | 1,534206 | +0,66% |
| 2019-12-20 | 1,524200 | -0,54% |
| 2019-12-19 | 1,532409 | +0,51% |
| 2019-12-18 | 1,524564 | +0,60% |
| 2019-12-17 | 1,515528 | +0,53% |
| 2019-12-16 | 1,507583 | +0,65% |
| 2019-12-13 | 1,497878 | +0,31% |
| 2019-12-12 | 1,493244 | +1,45% |
| 2019-12-11 | 1,471964 | -0,48% |
| 2019-12-10 | 1,479023 | -0,73% |
| 2019-12-09 | 1,489857 | +0,26% |
| 2019-12-06 | 1,485926 | -0,38% |
| 2019-12-05 | 1,491602 | +0,12% |
| 2019-12-04 | 1,489841 | +0,32% |
| 2019-12-03 | 1,485058 | -0,98% |
| 2019-12-02 | 1,499709 | -1,03% |
| 2019-11-29 | 1,515298 | -0,85% |
| 2019-11-28 | 1,528353 | -0,28% |
| 2019-11-27 | 1,532596 | -0,19% |
| 2019-11-26 | 1,535512 | -0,04% |
| 2019-11-25 | 1,536191 | +0,59% |
| 2019-11-22 | 1,527218 | +0,64% |
| 2019-11-21 | 1,517527 | -0,35% |
| 2019-11-20 | 1,522885 | -0,33% |
| 2019-11-19 | 1,527890 | -0,61% |
| 2019-11-18 | 1,537333 | +0,21% |
| 2019-11-15 | 1,534044 | +0,53% |
| 2019-11-14 | 1,525958 | -0,70% |
| 2019-11-13 | 1,536657 | -0,13% |
| 2019-11-12 | 1,538734 | -0,06% |
| 2019-11-11 | 1,539645 | +0,07% |
| 2019-11-08 | 1,538520 | -0,09% |
| 2019-11-07 | 1,539970 | +0,95% |
| 2019-11-06 | 1,525522 | +0,09% |
| 2019-11-05 | 1,524108 | +0,89% |
| 2019-11-04 | 1,510702 | +1,85% |
| 2019-10-31 | 1,483241 | -1,32% |
| 2019-10-30 | 1,503098 | +0,34% |
| 2019-10-29 | 1,498011 | +0,42% |
| 2019-10-28 | 1,491696 | +0,57% |
| 2019-10-25 | 1,483172 | -0,73% |
| 2019-10-24 | 1,494118 | +0,76% |
| 2019-10-22 | 1,482808 | +0,83% |
| 2019-10-21 | 1,470582 | +1,02% |
| 2019-10-18 | 1,455667 | -0,17% |
| 2019-10-17 | 1,458166 | +0,61% |
| 2019-10-16 | 1,449356 | +0,08% |
| 2019-10-15 | 1,448217 | +0,45% |
| 2019-10-14 | 1,441661 | +0,05% |
| 2019-10-11 | 1,440881 | +1,26% |
| 2019-10-10 | 1,422968 | -0,44% |
| 2019-10-09 | 1,429233 | +0,49% |
| 2019-10-08 | 1,422322 | -0,11% |
| 2019-10-07 | 1,423874 | +0,14% |
| 2019-10-04 | 1,421844 | +0,60% |
| 2019-10-03 | 1,413399 | +0,15% |
| 2019-10-02 | 1,411245 | -2,08% |
| 2019-10-01 | 1,441237 | -0,81% |
| 2019-09-30 | 1,453066 | -0,54% |
| 2019-09-27 | 1,460882 | +0,67% |
| 2019-09-26 | 1,451103 | +0,27% |
| 2019-09-25 | 1,447141 | -0,93% |
| 2019-09-24 | 1,460760 | +0,71% |
| 2019-09-23 | 1,450467 | -0,83% |
| 2019-09-20 | 1,462655 | -0,01% |
| 2019-09-19 | 1,462734 | +0,07% |
| 2019-09-18 | 1,461730 | +0,35% |
| 2019-09-17 | 1,456606 | -0,79% |
| 2019-09-16 | 1,468200 | +0,62% |
| 2019-09-13 | 1,459201 | +0,74% |
| 2019-09-12 | 1,448525 | -0,36% |
| 2019-09-11 | 1,453775 | +0,62% |
| 2019-09-10 | 1,444783 | +0,43% |
| 2019-09-09 | 1,438539 | +1,38% |
| 2019-09-06 | 1,419011 | +0,41% |
| 2019-09-05 | 1,413190 | +0,99% |
| 2019-09-04 | 1,399346 | -0,12% |
| 2019-09-03 | 1,401093 | -0,97% |
| 2019-09-02 | 1,414882 | +0,13% |
| 2019-08-30 | 1,413033 | +1,67% |
| 2019-08-29 | 1,389810 | +0,61% |
| 2019-08-28 | 1,381408 | -1,03% |
| 2019-08-27 | 1,395836 | -0,26% |
| 2019-08-26 | 1,399537 | -0,17% |
| 2019-08-23 | 1,401973 | +0,35% |
| 2019-08-22 | 1,397135 | -0,42% |
| 2019-08-21 | 1,403011 | +1,06% |
| 2019-08-16 | 1,388350 | +0,31% |
| 2019-08-15 | 1,384018 | -0,01% |
| 2019-08-14 | 1,384093 | -1,55% |
| 2019-08-13 | 1,405941 | +0,59% |
| 2019-08-12 | 1,397641 | -0,05% |
| 2019-08-09 | 1,398322 | -0,63% |
| 2019-08-08 | 1,407223 | +0,57% |
| 2019-08-07 | 1,399224 | -0,44% |
| 2019-08-06 | 1,405440 | -0,39% |
| 2019-08-05 | 1,410902 | -1,62% |
| 2019-08-02 | 1,434116 | -0,63% |
| 2019-08-01 | 1,443149 | -1,30% |
| 2019-07-31 | 1,462096 | +0,10% |
| 2019-07-30 | 1,460630 | -0,35% |
| 2019-07-29 | 1,465715 | -0,34% |
| 2019-07-26 | 1,470655 | -0,15% |
| 2019-07-25 | 1,472875 | -0,46% |
| 2019-07-24 | 1,479627 | -0,04% |
| 2019-07-23 | 1,480193 | +0,38% |
| 2019-07-22 | 1,474547 | -0,26% |
| 2019-07-19 | 1,478447 | +0,72% |
| 2019-07-18 | 1,467928 | +0,44% |
| 2019-07-17 | 1,461535 | +0,14% |
| 2019-07-16 | 1,459466 | +0,15% |
| 2019-07-15 | 1,457285 | +0,19% |
| 2019-07-12 | 1,454490 | +0,10% |
| 2019-07-11 | 1,453010 | +0,33% |
| 2019-07-10 | 1,448231 | +0,10% |
| 2019-07-09 | 1,446766 | -0,66% |
| 2019-07-08 | 1,456362 | -0,20% |
| 2019-07-05 | 1,459239 | +0,20% |
| 2019-07-04 | 1,456273 | +0,44% |
| 2019-07-03 | 1,449912 | +0,48% |
| 2019-07-02 | 1,442957 | +0,10% |
| 2019-07-01 | 1,441521 | +0,14% |
| 2019-06-28 | 1,439538 | +0,05% |
| 2019-06-27 | 1,438785 | +0,77% |
| 2019-06-26 | 1,427771 | +0,15% |
| 2019-06-25 | 1,425644 | -1,07% |
| 2019-06-24 | 1,441124 | +0,63% |
| 2019-06-21 | 1,432124 | -0,32% |
| 2019-06-20 | 1,436699 | +0,07% |
| 2019-06-19 | 1,435761 | +0,44% |
| 2019-06-18 | 1,429450 | +0,92% |
| 2019-06-17 | 1,416408 | +0,02% |
| 2019-06-14 | 1,416181 | -0,12% |
| 2019-06-13 | 1,417889 | -0,01% |
| 2019-06-12 | 1,418013 | -0,68% |
| 2019-06-11 | 1,427690 | +0,78% |
| 2019-06-07 | 1,416661 | +0,70% |
| 2019-06-06 | 1,406872 | +0,24% |
| 2019-06-05 | 1,403523 | +0,02% |
| 2019-06-04 | 1,403186 | -0,35% |
| 2019-06-03 | 1,408098 | +0,40% |
| 2019-05-31 | 1,402459 | +0,27% |
| 2019-05-30 | 1,398729 | +0,49% |
| 2019-05-29 | 1,391881 | +0,30% |
| 2019-05-28 | 1,387772 | +0,75% |
| 2019-05-27 | 1,377426 | +0,02% |
| 2019-05-24 | 1,377119 | +0,80% |
| 2019-05-23 | 1,366198 | -0,59% |
| 2019-05-22 | 1,374369 | +0,07% |
| 2019-05-21 | 1,373356 | +0,11% |
| 2019-05-20 | 1,371828 | -0,06% |
| 2019-05-17 | 1,372627 | -0,23% |
| 2019-05-16 | 1,375793 | +0,85% |
| 2019-05-15 | 1,364259 | +0,21% |
| 2019-05-14 | 1,361338 | -0,17% |
| 2019-05-13 | 1,363621 | -0,82% |
| 2019-05-10 | 1,374893 | +0,06% |
| 2019-05-09 | 1,374013 | -1,24% |
| 2019-05-08 | 1,391275 | -0,04% |
| 2019-05-07 | 1,391886 | -1,05% |
| 2019-05-06 | 1,406642 | -0,93% |
| 2019-05-03 | 1,419824 | -0,69% |
| 2019-05-02 | 1,429681 | +0,43% |
| 2019-04-30 | 1,423535 | -0,36% |
| 2019-04-29 | 1,428728 | -0,44% |
| 2019-04-26 | 1,435082 | +0,32% |
| 2019-04-25 | 1,430561 | -0,27% |
| 2019-04-24 | 1,434503 | -0,07% |
| 2019-04-23 | 1,435504 | +0,24% |
| 2019-04-18 | 1,432105 | 0,00% |
| 2019-04-17 | 1,432161 | +0,01% |
| 2019-04-16 | 1,432044 | -0,05% |
| 2019-04-15 | 1,432716 | -0,39% |
| 2019-04-12 | 1,438258 | +0,57% |
| 2019-04-11 | 1,430112 | +0,89% |
| 2019-04-09 | 1,417513 | +0,24% |
| 2019-04-08 | 1,414171 | +0,34% |
| 2019-04-05 | 1,409439 | -0,16% |
| 2019-04-04 | 1,411689 | -0,45% |
| 2019-04-03 | 1,418026 | +0,53% |
| 2019-04-02 | 1,410572 | +0,62% |
| 2019-04-01 | 1,401899 | +1,12% |
| 2019-03-29 | 1,386353 | +0,24% |
| 2019-03-28 | 1,383008 | -0,05% |
| 2019-03-27 | 1,383698 | +0,87% |
| 2019-03-26 | 1,371747 | +0,21% |
| 2019-03-25 | 1,368909 | -0,40% |
| 2019-03-22 | 1,374365 | -0,45% |
| 2019-03-21 | 1,380627 | +0,75% |
| 2019-03-20 | 1,370287 | -0,07% |
| 2019-03-19 | 1,371216 | -0,12% |
| 2019-03-18 | 1,372830 | +0,94% |
| 2019-03-14 | 1,360060 | +0,53% |
| 2019-03-13 | 1,352899 | +0,14% |
| 2019-03-12 | 1,351049 | -0,26% |
| 2019-03-11 | 1,354569 | +0,38% |
| 2019-03-08 | 1,349463 | -0,39% |
| 2019-03-07 | 1,354686 | -1,20% |
| 2019-03-06 | 1,371166 | +0,23% |
| 2019-03-05 | 1,367963 | -0,16% |
| 2019-03-04 | 1,370204 | +0,63% |
| 2019-03-01 | 1,361579 | -0,08% |
| 2019-02-28 | 1,362722 | +0,31% |
| 2019-02-27 | 1,358487 | -0,79% |
| 2019-02-26 | 1,369349 | -0,21% |
| 2019-02-25 | 1,372265 | +0,67% |
| 2019-02-22 | 1,363123 | -0,11% |
| 2019-02-21 | 1,364691 | -0,58% |
| 2019-02-20 | 1,372693 | +0,96% |
| 2019-02-19 | 1,359663 | -0,10% |
| 2019-02-18 | 1,361034 | +0,28% |
| 2019-02-15 | 1,357294 | +0,88% |
| 2019-02-14 | 1,345433 | -1,08% |
| 2019-02-13 | 1,360105 | -0,33% |
| 2019-02-12 | 1,364577 | +0,78% |
| 2019-02-11 | 1,353996 | -0,15% |
| 2019-02-08 | 1,356070 | -0,93% |
| 2019-02-07 | 1,368795 | -0,76% |
| 2019-02-06 | 1,379332 | +0,20% |
| 2019-02-05 | 1,376558 | +0,77% |
| 2019-02-04 | 1,366011 | +0,45% |
| 2019-02-01 | 1,359847 | +1,00% |
| 2019-01-31 | 1,346337 | -0,17% |
| 2019-01-30 | 1,348611 | +0,00% |
| 2019-01-29 | 1,348591 | -0,19% |
| 2019-01-28 | 1,351153 | -0,70% |
| 2019-01-25 | 1,360740 | +0,13% |
| 2019-01-24 | 1,358958 | -0,08% |
| 2019-01-23 | 1,360053 | +0,82% |
| 2019-01-22 | 1,348947 | -0,18% |
| 2019-01-21 | 1,351394 | -0,93% |
| 2019-01-18 | 1,364012 | +0,04% |
| 2019-01-17 | 1,363504 | -0,38% |
| 2019-01-16 | 1,368696 | +1,35% |
| 2019-01-15 | 1,350464 | +0,71% |
| 2019-01-14 | 1,340962 | -1,12% |
| 2019-01-11 | 1,356149 | -0,43% |
| 2019-01-10 | 1,362040 | -0,43% |
| 2019-01-09 | 1,367867 | +0,59% |
| 2019-01-08 | 1,359891 | -0,21% |
| 2019-01-07 | 1,362733 | +1,11% |
| 2019-01-04 | 1,347759 | +1,49% |
| 2019-01-03 | 1,327928 | -0,51% |
| 2019-01-02 | 1,334781 | +0,81% |
| 2018-12-31 | 1,324050 | -0,05% |
| 2018-12-28 | 1,324651 | +0,85% |
| 2018-12-27 | 1,313523 | -0,02% |
| 2018-12-21 | 1,313848 | -1,65% |
| 2018-12-20 | 1,335903 | -1,38% |
| 2018-12-19 | 1,354664 | -1,61% |
| 2018-12-18 | 1,376803 | +0,34% |
| 2018-12-17 | 1,372093 | -0,75% |
| 2018-12-14 | 1,382521 | +0,15% |
| 2018-12-13 | 1,380448 | +0,64% |
| 2018-12-12 | 1,371628 | +1,22% |
| 2018-12-11 | 1,355155 | -0,10% |
| 2018-12-10 | 1,356470 | -1,52% |
| 2018-12-07 | 1,377425 | -0,17% |
| 2018-12-06 | 1,379713 | -2,12% |
| 2018-12-05 | 1,409663 | -0,26% |
| 2018-12-04 | 1,413334 | +0,29% |
| 2018-12-03 | 1,409231 | +1,21% |
| 2018-11-30 | 1,392410 | -0,06% |
| 2018-11-29 | 1,393234 | +0,65% |
| 2018-11-28 | 1,384248 | +0,77% |
| 2018-11-27 | 1,373714 | +0,57% |
| 2018-11-26 | 1,365981 | +0,48% |
| 2018-11-23 | 1,359439 | -0,28% |
| 2018-11-22 | 1,363271 | +0,06% |
| 2018-11-21 | 1,362388 | +1,67% |
| 2018-11-20 | 1,340004 | -0,97% |
| 2018-11-19 | 1,353174 | -0,05% |
| 2018-11-16 | 1,353785 | -0,74% |
| 2018-11-15 | 1,363845 | -0,89% |
| 2018-11-14 | 1,376087 | +0,51% |
| 2018-11-13 | 1,369159 | +0,05% |
| 2018-11-12 | 1,368450 | -0,43% |
| 2018-11-09 | 1,374389 | -0,22% |
| 2018-11-08 | 1,377359 | +0,04% |
| 2018-11-07 | 1,376794 | +1,32% |
| 2018-11-06 | 1,358905 | -0,22% |
| 2018-11-05 | 1,361926 | +1,47% |
| 2018-10-31 | 1,342227 | +1,34% |
| 2018-10-30 | 1,324538 | +0,53% |
| 2018-10-29 | 1,317502 | +1,18% |
| 2018-10-26 | 1,302184 | -1,65% |
| 2018-10-25 | 1,324044 | -0,12% |
| 2018-10-24 | 1,325611 | -1,85% |
| 2018-10-19 | 1,350645 | +0,15% |
| 2018-10-18 | 1,348620 | -0,34% |
| 2018-10-17 | 1,353182 | -0,21% |
| 2018-10-16 | 1,356080 | +1,28% |
| 2018-10-15 | 1,338975 | -0,11% |
| 2018-10-12 | 1,340497 | +0,83% |
| 2018-10-11 | 1,329489 | -1,34% |
| 2018-10-10 | 1,347597 | -1,43% |
| 2018-10-09 | 1,367197 | +0,76% |
| 2018-10-08 | 1,356847 | -0,98% |
| 2018-10-05 | 1,370264 | -0,42% |
| 2018-10-04 | 1,376112 | -0,14% |
| 2018-10-03 | 1,378049 | +0,31% |
| 2018-10-02 | 1,373834 | +0,02% |
| 2018-10-01 | 1,373557 | -0,24% |
| 2018-09-28 | 1,376867 | -0,45% |
| 2018-09-27 | 1,383142 | +0,50% |
| 2018-09-26 | 1,376241 | +0,26% |
| 2018-09-25 | 1,372688 | +0,76% |
| 2018-09-24 | 1,362383 | -0,04% |
| 2018-09-21 | 1,362876 | -0,46% |
| 2018-09-20 | 1,369116 | -0,17% |
| 2018-09-19 | 1,371496 | +0,61% |
| 2018-09-18 | 1,363183 | +0,89% |
| 2018-09-17 | 1,351142 | -0,14% |
| 2018-09-14 | 1,352988 | -0,25% |
| 2018-09-13 | 1,356340 | +0,31% |
| 2018-09-12 | 1,352153 | -0,59% |
| 2018-09-11 | 1,360207 | -0,89% |
| 2018-09-10 | 1,372396 | +0,72% |
| 2018-09-07 | 1,362650 | -0,96% |
| 2018-09-06 | 1,375886 | -0,37% |
| 2018-09-05 | 1,380954 | -0,30% |
| 2018-09-04 | 1,385112 | -0,60% |
| 2018-09-03 | 1,393472 | +0,29% |
| 2018-08-31 | 1,389392 | -0,51% |
| 2018-08-30 | 1,396463 | -0,14% |
| 2018-08-29 | 1,398445 | -0,01% |
| 2018-08-28 | 1,398637 | +0,59% |
| 2018-08-27 | 1,390424 | +1,31% |
| 2018-08-24 | 1,372424 | -0,16% |
| 2018-08-23 | 1,374577 | +0,76% |
| 2018-08-22 | 1,364188 | -0,17% |
| 2018-08-21 | 1,366465 | +1,72% |
| 2018-08-17 | 1,343296 | -0,97% |
| 2018-08-16 | 1,356467 | +0,06% |
| 2018-08-15 | 1,355604 | +0,04% |
| 2018-08-14 | 1,355040 | +0,22% |
| 2018-08-13 | 1,352053 | +0,01% |
| 2018-08-10 | 1,351863 | -1,74% |
| 2018-08-09 | 1,375830 | +0,38% |
| 2018-08-08 | 1,370661 | +0,12% |
| 2018-08-07 | 1,369042 | 0,00% |
| 2018-08-06 | 1,369049 | +0,59% |
| 2018-08-03 | 1,361079 | +0,45% |
| 2018-08-02 | 1,355006 | -0,73% |
| 2018-08-01 | 1,365005 | +0,54% |
| 2018-07-31 | 1,357639 | -0,84% |
| 2018-07-30 | 1,369077 | +0,47% |
| 2018-07-27 | 1,362689 | -0,17% |
| 2018-07-26 | 1,364965 | +1,11% |
| 2018-07-25 | 1,350024 | +0,04% |
| 2018-07-24 | 1,349419 | +1,34% |
| 2018-07-23 | 1,331599 | +0,55% |
| 2018-07-20 | 1,324377 | +0,83% |
| 2018-07-19 | 1,313518 | +0,42% |
| 2018-07-18 | 1,307973 | +0,50% |
| 2018-07-17 | 1,301498 | +0,15% |
| 2018-07-16 | 1,299612 | -0,83% |
| 2018-07-13 | 1,310495 | +0,01% |
| 2018-07-12 | 1,310309 | +0,52% |
| 2018-07-11 | 1,303570 | -0,90% |
| 2018-07-10 | 1,315441 | +1,00% |
| 2018-07-09 | 1,302376 | +0,02% |
| 2018-07-06 | 1,302118 | -0,28% |
| 2018-07-05 | 1,305761 | -0,50% |
| 2018-07-04 | 1,312313 | +0,44% |
| 2018-07-03 | 1,306608 | +0,04% |
| 2018-07-02 | 1,306081 | -0,42% |
| 2018-06-29 | 1,311578 | +1,79% |
| 2018-06-28 | 1,288574 | -0,72% |
| 2018-06-27 | 1,297854 | +0,29% |
| 2018-06-26 | 1,294135 | +0,21% |
| 2018-06-25 | 1,291387 | -0,54% |
| 2018-06-22 | 1,298406 | +0,19% |
| 2018-06-21 | 1,295998 | +0,41% |
| 2018-06-20 | 1,290661 | +0,43% |
| 2018-06-19 | 1,285158 | -0,73% |
| 2018-06-18 | 1,294616 | -1,67% |
| 2018-06-15 | 1,316588 | -0,52% |
| 2018-06-14 | 1,323517 | +0,64% |
| 2018-06-13 | 1,315136 | -0,81% |
| 2018-06-12 | 1,325873 | +0,23% |
| 2018-06-11 | 1,322799 | +0,29% |
| 2018-06-08 | 1,318990 | -0,36% |
| 2018-06-07 | 1,323779 | +0,53% |
| 2018-06-06 | 1,316829 | +0,47% |
| 2018-06-05 | 1,310627 | +0,50% |
| 2018-06-04 | 1,304119 | +1,56% |
| 2018-06-01 | 1,284097 | +1,70% |
| 2018-05-31 | 1,262649 | +0,22% |
| 2018-05-30 | 1,259914 | -1,10% |
| 2018-05-29 | 1,273901 | -1,33% |
| 2018-05-28 | 1,291085 | -0,12% |
| 2018-05-25 | 1,292612 | -0,37% |
| 2018-05-24 | 1,297381 | +0,13% |
| 2018-05-23 | 1,295724 | -0,92% |
| 2018-05-22 | 1,307760 | -0,12% |
| 2018-05-18 | 1,309285 | -0,75% |
| 2018-05-17 | 1,319167 | -0,49% |
| 2018-05-16 | 1,325608 | -0,56% |
| 2018-05-15 | 1,333031 | -0,90% |
| 2018-05-14 | 1,345183 | +0,41% |
| 2018-05-11 | 1,339681 | +1,15% |
| 2018-05-10 | 1,324458 | +0,46% |
| 2018-05-09 | 1,318365 | +0,15% |
| 2018-05-08 | 1,316389 | +0,10% |
| 2018-05-07 | 1,315112 | -0,12% |
| 2018-05-04 | 1,316722 | -0,94% |
| 2018-05-03 | 1,329243 | -0,04% |
| 2018-05-02 | 1,329831 | -0,24% |
| 2018-04-27 | 1,333018 | -0,35% |
| 2018-04-26 | 1,337699 | +0,53% |
| 2018-04-25 | 1,330699 | -0,60% |
| 2018-04-24 | 1,338793 | +0,00% |
| 2018-04-23 | 1,338754 | +0,20% |
| 2018-04-20 | 1,336133 | -0,96% |
| 2018-04-19 | 1,349108 | +0,20% |
| 2018-04-18 | 1,346437 | +0,35% |
| 2018-04-17 | 1,341778 | +0,21% |
| 2018-04-16 | 1,339019 | -0,05% |
| 2018-04-13 | 1,339722 | -0,07% |
| 2018-04-12 | 1,340640 | +1,15% |
| 2018-04-11 | 1,325379 | -0,08% |
| 2018-04-10 | 1,326471 | -0,26% |
| 2018-04-09 | 1,329924 | -0,10% |
| 2018-04-06 | 1,331276 | +0,32% |
| 2018-04-05 | 1,327041 | +1,61% |
| 2018-04-04 | 1,306050 | -1,11% |
| 2018-04-03 | 1,320763 | +0,72% |
| 2018-03-29 | 1,311308 | +0,23% |
| 2018-03-28 | 1,308258 | -0,63% |
| 2018-03-27 | 1,316545 | +0,35% |
| 2018-03-26 | 1,311913 | -0,17% |
| 2018-03-23 | 1,314158 | -0,30% |
| 2018-03-22 | 1,318088 | -1,48% |
| 2018-03-21 | 1,337860 | +0,97% |
| 2018-03-20 | 1,325015 | +0,47% |
| 2018-03-19 | 1,318816 | -1,72% |
| 2018-03-14 | 1,341935 | -0,17% |
| 2018-03-13 | 1,344181 | -0,74% |
| 2018-03-12 | 1,354164 | +0,80% |
| 2018-03-09 | 1,343474 | +0,68% |
| 2018-03-08 | 1,334406 | -0,72% |
| 2018-03-07 | 1,344058 | -0,01% |
| 2018-03-06 | 1,344210 | +0,95% |
| 2018-03-05 | 1,331569 | +0,72% |
| 2018-03-02 | 1,322093 | -1,21% |
| 2018-03-01 | 1,338345 | -1,02% |
| 2018-02-28 | 1,352094 | -0,04% |
| 2018-02-27 | 1,352620 | +0,69% |
| 2018-02-26 | 1,343296 | +0,32% |
| 2018-02-23 | 1,339029 | -0,26% |
| 2018-02-22 | 1,342472 | -0,48% |
| 2018-02-21 | 1,349007 | +0,38% |
| 2018-02-20 | 1,343862 | +0,04% |
| 2018-02-19 | 1,343315 | +0,06% |
| 2018-02-16 | 1,342546 | +0,04% |
| 2018-02-15 | 1,341959 | -0,53% |
| 2018-02-14 | 1,349168 | +0,36% |
| 2018-02-13 | 1,344290 | +0,38% |
| 2018-02-12 | 1,339198 | +1,25% |
| 2018-02-09 | 1,322629 | -0,90% |
| 2018-02-08 | 1,334638 | -1,06% |
| 2018-02-07 | 1,348997 | +1,63% |
| 2018-02-06 | 1,327310 | -2,64% |
| 2018-02-05 | 1,363336 | -0,09% |
| 2018-02-02 | 1,364516 | -1,23% |
| 2018-02-01 | 1,381450 | -0,31% |
| 2018-01-31 | 1,385806 | +0,21% |
| 2018-01-30 | 1,382898 | -0,69% |
| 2018-01-29 | 1,392516 | -0,29% |
| 2018-01-26 | 1,396625 | +0,33% |
| 2018-01-25 | 1,392036 | -0,57% |
| 2018-01-24 | 1,400020 | -0,54% |
| 2018-01-23 | 1,407586 | +0,64% |
| 2018-01-22 | 1,398589 | +1,54% |
| 2018-01-19 | 1,377394 | +0,59% |
| 2018-01-18 | 1,369368 | -0,03% |
| 2018-01-17 | 1,369759 | +0,13% |
| 2018-01-16 | 1,367936 | +0,33% |
| 2018-01-15 | 1,363422 | +0,05% |
| 2018-01-12 | 1,362804 | +0,27% |
| 2018-01-11 | 1,359199 | +0,69% |
| 2018-01-10 | 1,349909 | -0,09% |
| 2018-01-09 | 1,351072 | -0,27% |
| 2018-01-08 | 1,354683 | +0,58% |
| 2018-01-05 | 1,346892 | -0,21% |
| 2018-01-04 | 1,349717 | +1,73% |
| 2018-01-03 | 1,326793 | +0,40% |
| 2018-01-02 | 1,321523 | +0,07% |
| 2017-12-29 | 1,320626 | -0,18% |
| 2017-12-28 | 1,322946 | +0,10% |
| 2017-12-27 | 1,321584 | +0,18% |
| 2017-12-22 | 1,319185 | -0,47% |
| 2017-12-21 | 1,325422 | +0,18% |
| 2017-12-20 | 1,323020 | +0,16% |
| 2017-12-19 | 1,320966 | +0,09% |
| 2017-12-18 | 1,319717 | +1,18% |
| 2017-12-15 | 1,304313 | -0,25% |
| 2017-12-14 | 1,307549 | +0,58% |
| 2017-12-13 | 1,300038 | -0,18% |
| 2017-12-12 | 1,302326 | +0,64% |
| 2017-12-11 | 1,294092 | -1,18% |
| 2017-12-08 | 1,309533 | +0,46% |
| 2017-12-07 | 1,303498 | +0,60% |
| 2017-12-06 | 1,295753 | -0,60% |
| 2017-12-05 | 1,303532 | -0,55% |
| 2017-12-04 | 1,310761 | +0,21% |
| 2017-12-01 | 1,308067 | -0,55% |
| 2017-11-30 | 1,315308 | +0,01% |
| 2017-11-29 | 1,315163 | -0,89% |
| 2017-11-28 | 1,327013 | -0,19% |
| 2017-11-27 | 1,329493 | -0,42% |
| 2017-11-24 | 1,335103 | -0,46% |
| 2017-11-23 | 1,341316 | -0,01% |
| 2017-11-22 | 1,341448 | +0,39% |
| 2017-11-21 | 1,336173 | +0,77% |
| 2017-11-20 | 1,326007 | +0,59% |
| 2017-11-17 | 1,318228 | +0,46% |
| 2017-11-16 | 1,312224 | +0,13% |
| 2017-11-15 | 1,310464 | -1,28% |
| 2017-11-14 | 1,327462 | -0,18% |
| 2017-11-13 | 1,329874 | -0,28% |
| 2017-11-10 | 1,333551 | -0,43% |
| 2017-11-09 | 1,339321 | -0,14% |
| 2017-11-08 | 1,341191 | +0,15% |
| 2017-11-07 | 1,339143 | +0,21% |
| 2017-11-06 | 1,336331 | +0,52% |
| 2017-11-03 | 1,329373 | -0,93% |
| 2017-11-02 | 1,341883 | +0,00% |
| 2017-10-31 | 1,341846 | +0,08% |
| 2017-10-30 | 1,340791 | +0,38% |
| 2017-10-27 | 1,335651 | +0,48% |
| 2017-10-26 | 1,329313 | -0,23% |
| 2017-10-25 | 1,332357 | +0,74% |
| 2017-10-24 | 1,322515 | -0,44% |
| 2017-10-20 | 1,328424 | -0,25% |
| 2017-10-19 | 1,331739 | -0,62% |
| 2017-10-18 | 1,340113 | +0,14% |
| 2017-10-17 | 1,338301 | -0,08% |
| 2017-10-16 | 1,339369 | +0,31% |
| 2017-10-13 | 1,335252 | -0,01% |
| 2017-10-12 | 1,335319 | -0,04% |
| 2017-10-11 | 1,335838 | +0,67% |
| 2017-10-10 | 1,326922 | -0,12% |
| 2017-10-09 | 1,328522 | +0,52% |
| 2017-10-06 | 1,321639 | +0,42% |
| 2017-10-05 | 1,316144 | +0,78% |
| 2017-10-04 | 1,305998 | -0,37% |
| 2017-10-03 | 1,310799 | +0,04% |
| 2017-10-02 | 1,310336 | +0,82% |
| 2017-09-29 | 1,299672 | +0,62% |
| 2017-09-28 | 1,291687 | -0,22% |
| 2017-09-27 | 1,294553 | -0,06% |
| 2017-09-26 | 1,295330 | -0,33% |
| 2017-09-25 | 1,299580 | -0,48% |
| 2017-09-22 | 1,305814 | -0,04% |
| 2017-09-21 | 1,306305 | +0,00% |
| 2017-09-20 | 1,306286 | -0,17% |
| 2017-09-19 | 1,308452 | -0,39% |
| 2017-09-18 | 1,313556 | +0,00% |
| 2017-09-15 | 1,313514 | +0,15% |
| 2017-09-14 | 1,311495 | +0,27% |
| 2017-09-13 | 1,308005 | +0,06% |
| 2017-09-12 | 1,307265 | +0,13% |
| 2017-09-11 | 1,305612 | +1,29% |
| 2017-09-08 | 1,289008 | -0,42% |
| 2017-09-07 | 1,294415 | -0,59% |
| 2017-09-06 | 1,302090 | -0,16% |
| 2017-09-05 | 1,304231 | +0,27% |
| 2017-09-04 | 1,300671 | -0,38% |
| 2017-09-01 | 1,305593 | +0,12% |
| 2017-08-31 | 1,304048 | -0,50% |
| 2017-08-30 | 1,310569 | +0,85% |
| 2017-08-29 | 1,299514 | -1,00% |
| 2017-08-28 | 1,312617 | +0,60% |
| 2017-08-25 | 1,304844 | +1,27% |
| 2017-08-24 | 1,288498 | +0,95% |
| 2017-08-23 | 1,276314 | -0,06% |
| 2017-08-22 | 1,277102 | +0,65% |
| 2017-08-21 | 1,268878 | +0,05% |
| 2017-08-18 | 1,268183 | -0,65% |
| 2017-08-17 | 1,276496 | -0,17% |
| 2017-08-16 | 1,278624 | +0,35% |
| 2017-08-15 | 1,274199 | +0,06% |
| 2017-08-14 | 1,273479 | +0,09% |
| 2017-08-11 | 1,272282 | -0,49% |
| 2017-08-10 | 1,278516 | -0,46% |
| 2017-08-09 | 1,284475 | -0,87% |
| 2017-08-08 | 1,295713 | +1,04% |
| 2017-08-07 | 1,282320 | +0,52% |
| 2017-08-04 | 1,275674 | +0,81% |
| 2017-08-03 | 1,265381 | +0,59% |
| 2017-08-02 | 1,257992 | +0,01% |
| 2017-08-01 | 1,257928 | -0,11% |
| 2017-07-31 | 1,259345 | -0,06% |
| 2017-07-28 | 1,260047 | -0,16% |
| 2017-07-27 | 1,262102 | -0,06% |
| 2017-07-26 | 1,262852 | +0,64% |
| 2017-07-25 | 1,254837 | +0,34% |
| 2017-07-24 | 1,250545 | -0,37% |
| 2017-07-21 | 1,255226 | -0,71% |
| 2017-07-20 | 1,264189 | -0,36% |
| 2017-07-19 | 1,268694 | +0,08% |
| 2017-07-18 | 1,267662 | +0,18% |
| 2017-07-17 | 1,265430 | +0,58% |
| 2017-07-14 | 1,258099 | -0,22% |
| 2017-07-13 | 1,260854 | +0,64% |
| 2017-07-12 | 1,252868 | +0,57% |
| 2017-07-11 | 1,245783 | +0,09% |
| 2017-07-10 | 1,244662 | +0,40% |
| 2017-07-07 | 1,239710 | -0,66% |
| 2017-07-06 | 1,247989 | +0,57% |
| 2017-07-05 | 1,240871 | +0,75% |
| 2017-07-04 | 1,231610 | -0,31% |
| 2017-07-03 | 1,235486 | +0,32% |
| 2017-06-30 | 1,231551 | -0,63% |
| 2017-06-29 | 1,239405 | -0,10% |
| 2017-06-28 | 1,240675 | -0,31% |
| 2017-06-27 | 1,244542 | +0,02% |
| 2017-06-26 | 1,244280 | +0,77% |
| 2017-06-23 | 1,234805 | -0,26% |
| 2017-06-22 | 1,237988 | -0,60% |
| 2017-06-21 | 1,245442 | +0,22% |
| 2017-06-20 | 1,242769 | -0,62% |
| 2017-06-19 | 1,250561 | +1,02% |
| 2017-06-16 | 1,237981 | +0,18% |
| 2017-06-15 | 1,235703 | -0,31% |
| 2017-06-14 | 1,239485 | -0,36% |
| 2017-06-13 | 1,243956 | +0,11% |
| 2017-06-12 | 1,242569 | -1,03% |
| 2017-06-09 | 1,255493 | +0,04% |
| 2017-06-08 | 1,254972 | +0,65% |
| 2017-06-07 | 1,246912 | +0,32% |
| 2017-06-06 | 1,242977 | -0,54% |
| 2017-06-02 | 1,249750 | +0,58% |
| 2017-06-01 | 1,242485 | +0,06% |
| 2017-05-31 | 1,241744 | +0,04% |
| 2017-05-30 | 1,241263 | -0,77% |
| 2017-05-29 | 1,250928 | -0,13% |
| 2017-05-26 | 1,252507 | -0,52% |
| 2017-05-25 | 1,259047 | +0,75% |
| 2017-05-24 | 1,249734 | +0,27% |
| 2017-05-23 | 1,246319 | -0,76% |
| 2017-05-22 | 1,255870 | +0,41% |
| 2017-05-19 | 1,250746 | +1,02% |
| 2017-05-18 | 1,238099 | -0,61% |
| 2017-05-17 | 1,245664 | -0,43% |
| 2017-05-16 | 1,251032 | -0,69% |
| 2017-05-15 | 1,259766 | +0,54% |
| 2017-05-12 | 1,253027 | +0,78% |
| 2017-05-11 | 1,243385 | -0,52% |
| 2017-05-10 | 1,249863 | -0,41% |
| 2017-05-09 | 1,255026 | +1,06% |
| 2017-05-08 | 1,241827 | -0,04% |
| 2017-05-05 | 1,242293 | +0,41% |
| 2017-05-04 | 1,237161 | +0,41% |
| 2017-05-03 | 1,232140 | -0,39% |
| 2017-05-02 | 1,236922 | +0,04% |
| 2017-04-28 | 1,236394 | -0,04% |
| 2017-04-27 | 1,236882 | -0,11% |
| 2017-04-26 | 1,238225 | +0,72% |
| 2017-04-25 | 1,229414 | +0,89% |
| 2017-04-24 | 1,218548 | +1,58% |
| 2017-04-21 | 1,199602 | -0,08% |
| 2017-04-20 | 1,200614 | +0,08% |
| 2017-04-19 | 1,199651 | +0,86% |
| 2017-04-18 | 1,189454 | -0,11% |
| 2017-04-13 | 1,190802 | +0,64% |
| 2017-04-12 | 1,183266 | -0,28% |
| 2017-04-11 | 1,186592 | -0,45% |
| 2017-04-10 | 1,191985 | -0,02% |
| 2017-04-07 | 1,192263 | +0,41% |
| 2017-04-06 | 1,187412 | +0,64% |
| 2017-04-05 | 1,179895 | +0,83% |
| 2017-04-04 | 1,170207 | +0,33% |
| 2017-04-03 | 1,166397 | +1,25% |
| 2017-03-31 | 1,151942 | -1,28% |
| 2017-03-30 | 1,166842 | +0,09% |
| 2017-03-29 | 1,165836 | -0,08% |
| 2017-03-28 | 1,166798 | +0,46% |
| 2017-03-27 | 1,161424 | -0,86% |
| 2017-03-24 | 1,171484 | +0,31% |
| 2017-03-23 | 1,167879 | +0,52% |
| 2017-03-22 | 1,161847 | -0,96% |
| 2017-03-21 | 1,173064 | -0,52% |
| 2017-03-20 | 1,179219 | -0,55% |
| 2017-03-17 | 1,185774 | -0,11% |
| 2017-03-16 | 1,187067 | +0,88% |
| 2017-03-14 | 1,176763 | -0,20% |
| 2017-03-13 | 1,179117 | +0,68% |
| 2017-03-10 | 1,171182 | +0,41% |
| 2017-03-09 | 1,166369 | -0,02% |
| 2017-03-08 | 1,166610 | +0,34% |
| 2017-03-07 | 1,162711 | -1,02% |
| 2017-03-06 | 1,174731 | -0,43% |
| 2017-03-03 | 1,179828 | -0,19% |
| 2017-03-02 | 1,182021 | +0,19% |
| 2017-03-01 | 1,179836 | +2,55% |
| 2017-02-28 | 1,150491 | -1,05% |
| 2017-02-27 | 1,162688 | -0,15% |
| 2017-02-24 | 1,164428 | -1,55% |
| 2017-02-23 | 1,182708 | -0,32% |
| 2017-02-22 | 1,186463 | -0,05% |
| 2017-02-21 | 1,187104 | +1,32% |
| 2017-02-20 | 1,171690 | +0,58% |
| 2017-02-17 | 1,164890 | -0,71% |
| 2017-02-16 | 1,173261 | +0,31% |
| 2017-02-15 | 1,169656 | +0,60% |
| 2017-02-14 | 1,162713 | +0,07% |
| 2017-02-13 | 1,161897 | +0,95% |
| 2017-02-10 | 1,150953 | +0,90% |
| 2017-02-09 | 1,140648 | +0,85% |
| 2017-02-08 | 1,131073 | +0,05% |
| 2017-02-07 | 1,130466 | +0,28% |
| 2017-02-06 | 1,127364 | +0,19% |
| 2017-02-03 | 1,125252 | +0,61% |
| 2017-02-02 | 1,118426 | -0,58% |
| 2017-02-01 | 1,124906 | +0,77% |
| 2017-01-31 | 1,116272 | -0,15% |
| 2017-01-30 | 1,117976 | -1,06% |
| 2017-01-27 | 1,130001 | +0,62% |
| 2017-01-26 | 1,123067 | +0,22% |
| 2017-01-25 | 1,120655 | +1,93% |
| 2017-01-24 | 1,099434 | +0,53% |
| 2017-01-23 | 1,093625 | +0,08% |
| 2017-01-20 | 1,092798 | +0,19% |
| 2017-01-19 | 1,090723 | +0,06% |
| 2017-01-18 | 1,090088 | +0,12% |
| 2017-01-17 | 1,088733 | -0,34% |
| 2017-01-16 | 1,092433 | +0,24% |
| 2017-01-13 | 1,089769 | -0,14% |
| 2017-01-12 | 1,091302 | -0,93% |
| 2017-01-11 | 1,101575 | +0,37% |
| 2017-01-10 | 1,097523 | +0,51% |
| 2017-01-09 | 1,092006 | +0,28% |
| 2017-01-06 | 1,088937 | -0,11% |
| 2017-01-05 | 1,090097 | +0,11% |
| 2017-01-04 | 1,088873 | +0,52% |
| 2017-01-03 | 1,083240 | +1,27% |
| 2017-01-02 | 1,069606 | +0,06% |
| 2016-12-30 | 1,068970 | +0,43% |
| 2016-12-29 | 1,064397 | +0,25% |
| 2016-12-28 | 1,061692 | -0,08% |
| 2016-12-27 | 1,062537 | +0,03% |
| 2016-12-23 | 1,062205 | -0,41% |
| 2016-12-22 | 1,066561 | +0,34% |
| 2016-12-21 | 1,062990 | -0,45% |
| 2016-12-20 | 1,067768 | +0,38% |
| 2016-12-19 | 1,063728 | -0,11% |
| 2016-12-16 | 1,064854 | +0,24% |
| 2016-12-15 | 1,062270 | -0,11% |
| 2016-12-14 | 1,063424 | +0,22% |
| 2016-12-13 | 1,061141 | +1,34% |
| 2016-12-12 | 1,047070 | -0,24% |
| 2016-12-09 | 1,049544 | -0,04% |
| 2016-12-08 | 1,050014 | +0,96% |
| 2016-12-07 | 1,040047 | +0,64% |
| 2016-12-06 | 1,033394 | +1,15% |
| 2016-12-05 | 1,021649 | +1,51% |
| 2016-12-02 | 1,006439 | +0,37% |
| 2016-12-01 | 1,002751 | +0,25% |
| 2016-11-30 | 1,000239 | +0,36% |
| 2016-11-29 | 0,996636 | -0,19% |
| 2016-11-28 | 0,998576 | -0,58% |
| 2016-11-25 | 1,004414 | -0,35% |
| 2016-11-24 | 1,007991 | +0,22% |
| 2016-11-23 | 1,005793 | +0,51% |
| 2016-11-22 | 1,000671 | +0,79% |
| 2016-11-21 | 0,992823 | +0,46% |
| 2016-11-18 | 0,988290 | -0,55% |
| 2016-11-17 | 0,993746 | -0,72% |
| 2016-11-16 | 1,001001 | -0,69% |
| 2016-11-15 | 1,008003 | +0,01% |
| 2016-11-14 | 1,007857 | -0,85% |
| 2016-11-11 | 1,016541 | +0,09% |
| 2016-11-10 | 1,015630 | +0,84% |
| 2016-11-09 | 1,007172 | +0,08% |
| 2016-11-08 | 1,006402 | +0,64% |
| 2016-11-07 | 1,000003 | +0,09% |
| 2016-11-04 | 0,999121 | -1,16% |
| 2016-11-03 | 1,010798 | +0,86% |
| 2016-11-02 | 1,002197 | -2,67% |
| 2016-10-28 | 1,029654 | +0,49% |
| 2016-10-27 | 1,024585 | +0,54% |
| 2016-10-26 | 1,019040 | -0,05% |
| 2016-10-25 | 1,019510 | -0,01% |
| 2016-10-24 | 1,019629 | +1,17% |
| 2016-10-21 | 1,007834 | +0,14% |
| 2016-10-20 | 1,006404 | +0,63% |
| 2016-10-19 | 1,000071 | +0,59% |
| 2016-10-18 | 0,994156 | +0,74% |
| 2016-10-17 | 0,986845 | +0,38% |
| 2016-10-14 | 0,983119 | +0,32% |
| 2016-10-13 | 0,980021 | -1,32% |
| 2016-10-12 | 0,993135 | -0,01% |
| 2016-10-11 | 0,993206 | -0,04% |
| 2016-10-10 | 0,993627 | +0,53% |
| 2016-10-07 | 0,988359 | -0,42% |
| 2016-10-06 | 0,992481 | -0,17% |
| 2016-10-05 | 0,994137 | +0,16% |
| 2016-10-04 | 0,992530 | +1,12% |
| 2016-10-03 | 0,981567 | +0,45% |
| 2016-09-30 | 0,977187 | -0,72% |
| 2016-09-29 | 0,984256 | +0,87% |
| 2016-09-28 | 0,975787 | +0,39% |
| 2016-09-27 | 0,971950 | -0,49% |
| 2016-09-26 | 0,976785 | -1,15% |
| 2016-09-23 | 0,988113 | -0,88% |
| 2016-09-22 | 0,996875 | +0,63% |
| 2016-09-21 | 0,990683 | +0,23% |
| 2016-09-20 | 0,988378 | +0,30% |
| 2016-09-19 | 0,985404 | +0,68% |
| 2016-09-16 | 0,978765 | -0,93% |
| 2016-09-15 | 0,987969 | +0,68% |
| 2016-09-14 | 0,981272 | +0,08% |
| 2016-09-13 | 0,980467 | -0,58% |
| 2016-09-12 | 0,986216 | -0,63% |
| 2016-09-09 | 0,992434 | -1,24% |
| 2016-09-08 | 1,004857 | -0,27% |
| 2016-09-07 | 1,007556 | +0,70% |
| 2016-09-06 | 1,000549 | +0,45% |
| 2016-09-05 | 0,996084 | +0,77% |
| 2016-09-02 | 0,988469 | +0,71% |
| 2016-09-01 | 0,981505 | -0,15% |
| 2016-08-31 | 0,983025 | -0,20% |
| 2016-08-30 | 0,985040 | +0,72% |
| 2016-08-29 | 0,978018 | -0,03% |
| 2016-08-26 | 0,978351 | -0,34% |
| 2016-08-25 | 0,981736 | -0,46% |
| 2016-08-24 | 0,986230 | +0,49% |
| 2016-08-23 | 0,981379 | -0,08% |
| 2016-08-22 | 0,982205 | -0,48% |
| 2016-08-19 | 0,986934 | -0,46% |
| 2016-08-18 | 0,991528 | -0,15% |
| 2016-08-17 | 0,992988 | -0,65% |
| 2016-08-16 | 0,999470 | -0,60% |
| 2016-08-15 | 1,005542 | -0,27% |
| 2016-08-12 | 1,008312 | +0,01% |
| 2016-08-11 | 1,008197 | +0,41% |
| 2016-08-10 | 1,004127 | -0,01% |
| 2016-08-09 | 1,004209 | +0,45% |
| 2016-08-08 | 0,999678 | +0,74% |
| 2016-08-05 | 0,992349 | +0,51% |
| 2016-08-04 | 0,987322 | +1,53% |
| 2016-08-03 | 0,972429 | -0,79% |
| 2016-08-02 | 0,980213 | +0,68% |
| 2016-08-01 | 0,973559 | -0,57% |
| 2016-07-29 | 0,979136 | -0,68% |
| 2016-07-28 | 0,985850 | -0,62% |
| 2016-07-27 | 0,992037 | -0,14% |
| 2016-07-26 | 0,993423 | -0,48% |
| 2016-07-25 | 0,998199 | +0,22% |
| 2016-07-22 | 0,995972 | -0,08% |
| 2016-07-21 | 0,996734 | +0,36% |
| 2016-07-20 | 0,993123 | +0,56% |
| 2016-07-19 | 0,987554 | +0,58% |
| 2016-07-18 | 0,981854 | +1,15% |
| 2016-07-15 | 0,970646 | +0,99% |
| 2016-07-14 | 0,961173 | +1,96% |
| 2016-07-13 | 0,942711 | -0,59% |
| 2016-07-12 | 0,948331 | +0,94% |
| 2016-07-11 | 0,939517 | +1,55% |
| 2016-07-08 | 0,925138 | -0,26% |
| 2016-07-07 | 0,927529 | +0,94% |
| 2016-07-06 | 0,918886 | -0,71% |
| 2016-07-05 | 0,925494 | -0,89% |
| 2016-07-04 | 0,933799 | -1,12% |
| 2016-07-01 | 0,944394 | +0,34% |
| 2016-06-30 | 0,941235 | -0,09% |
| 2016-06-29 | 0,942130 | +0,64% |
| 2016-06-28 | 0,936118 | +2,11% |
| 2016-06-27 | 0,916797 | -2,73% |
| 2016-06-24 | 0,942493 | -4,56% |
| 2016-06-23 | 0,987563 | +0,93% |
| 2016-06-22 | 0,978443 | +1,06% |
| 2016-06-21 | 0,968192 | +1,35% |
| 2016-06-20 | 0,955258 | +1,35% |
| 2016-06-17 | 0,942498 | +1,21% |
| 2016-06-16 | 0,931259 | -1,25% |
| 2016-06-15 | 0,943062 | +1,36% |
| 2016-06-14 | 0,930417 | -0,86% |
| 2016-06-13 | 0,938475 | -1,43% |
| 2016-06-10 | 0,952042 | -2,45% |
| 2016-06-09 | 0,975945 | -1,09% |
| 2016-06-08 | 0,986681 | +0,01% |
| 2016-06-07 | 0,986602 | +1,47% |
| 2016-06-06 | 0,972306 | +0,37% |
| 2016-06-03 | 0,968752 | +0,21% |
| 2016-06-02 | 0,966769 | +0,23% |
| 2016-06-01 | 0,964596 | -1,31% |
| 2016-05-31 | 0,977380 | -1,18% |
| 2016-05-30 | 0,989041 | +0,17% |
| 2016-05-27 | 0,987340 | +0,05% |
| 2016-05-26 | 0,986888 | -0,09% |
| 2016-05-25 | 0,987798 | +0,90% |
| 2016-05-24 | 0,978993 | +0,64% |
| 2016-05-23 | 0,972808 | +0,25% |
| 2016-05-20 | 0,970398 | +0,18% |
| 2016-05-19 | 0,968620 | -1,01% |
| 2016-05-18 | 0,978470 | -0,41% |
| 2016-05-17 | 0,982532 | +0,75% |
| 2016-05-13 | 0,975264 | +0,36% |
| 2016-05-12 | 0,971771 | +0,27% |
| 2016-05-11 | 0,969171 | -0,51% |
| 2016-05-10 | 0,974120 | -0,24% |
| 2016-05-09 | 0,976435 | +0,84% |
| 2016-05-06 | 0,968304 | -0,02% |
| 2016-05-05 | 0,968476 | -0,49% |
| 2016-05-04 | 0,973263 | -1,58% |
| 2016-05-03 | 0,988870 | -0,70% |
| 2016-05-02 | 0,995819 | -0,11% |
| 2016-04-29 | 0,996887 | +0,10% |
| 2016-04-28 | 0,995871 | -0,17% |
| 2016-04-27 | 0,997534 | -0,29% |
| 2016-04-26 | 1,000455 | -0,03% |
| 2016-04-25 | 1,000758 | -1,28% |
| 2016-04-22 | 1,013685 | -0,25% |
| 2016-04-21 | 1,016184 | -0,36% |
| 2016-04-20 | 1,019819 | -0,31% |
| 2016-04-19 | 1,022944 | +0,80% |
| 2016-04-18 | 1,014852 | -0,04% |
| 2016-04-15 | 1,015251 | +0,18% |
| 2016-04-14 | 1,013423 | +0,59% |
| 2016-04-13 | 1,007492 | +1,45% |
| 2016-04-12 | 0,993114 | -0,48% |
| 2016-04-11 | 0,997911 | -0,54% |
| 2016-04-08 | 1,003287 | +0,72% |
| 2016-04-07 | 0,996142 | -0,70% |
| 2016-04-06 | 1,003166 | -0,75% |
| 2016-04-05 | 1,010786 | -1,67% |
| 2016-04-04 | 1,027938 | +0,12% |
| 2016-04-01 | 1,026703 | -0,69% |
| 2016-03-31 | 1,033876 | -0,03% |
| 2016-03-30 | 1,034143 | +2,19% |
| 2016-03-29 | 1,011936 | +0,92% |
| 2016-03-24 | 1,002697 | -0,64% |
| 2016-03-23 | 1,009202 | -0,70% |
| 2016-03-22 | 1,016355 | +0,47% |
| 2016-03-21 | 1,011638 | -0,65% |
| 2016-03-18 | 1,018208 | +1,44% |
| 2016-03-17 | 1,003718 | +0,60% |
| 2016-03-16 | 0,997701 | +0,37% |
| 2016-03-11 | 0,994044 | +1,60% |
| 2016-03-10 | 0,978392 | +0,46% |
| 2016-03-09 | 0,973875 | 0,00% |
| 2016-03-08 | 0,973896 | +0,29% |
| 2016-03-07 | 0,971066 | +0,53% |
| 2016-03-04 | 0,965983 | +0,22% |
| 2016-03-03 | 0,963871 | +1,82% |
| 2016-03-02 | 0,946675 | +0,79% |
| 2016-03-01 | 0,939219 | +0,62% |
| 2016-02-29 | 0,933419 | -1,17% |
| 2016-02-26 | 0,944510 | +0,69% |
| 2016-02-25 | 0,938051 | +1,16% |
| 2016-02-24 | 0,927334 | -1,30% |
| 2016-02-23 | 0,939580 | -1,02% |
| 2016-02-22 | 0,949303 | +0,89% |
| 2016-02-19 | 0,940950 | +0,17% |
| 2016-02-18 | 0,939369 | -0,24% |
| 2016-02-17 | 0,941607 | +2,39% |
| 2016-02-16 | 0,919584 | -0,26% |
| 2016-02-15 | 0,921989 | +2,18% |
| 2016-02-12 | 0,902314 | +0,48% |
| 2016-02-11 | 0,897987 | -0,89% |
| 2016-02-10 | 0,906067 | +0,74% |
| 2016-02-09 | 0,899431 | -1,49% |
| 2016-02-08 | 0,913009 | -2,19% |
| 2016-02-05 | 0,933499 | +0,30% |
| 2016-02-04 | 0,930690 | +1,66% |
| 2016-02-03 | 0,915495 | -0,75% |
| 2016-02-02 | 0,922392 | -1,87% |
| 2016-02-01 | 0,939961 | -0,48% |
| 2016-01-29 | 0,944492 | +1,18% |
| 2016-01-28 | 0,933464 | +0,52% |
| 2016-01-27 | 0,928647 | +1,18% |
| 2016-01-26 | 0,917813 | -0,03% |
| 2016-01-25 | 0,918115 | -0,23% |
| 2016-01-22 | 0,920224 | +2,29% |
| 2016-01-21 | 0,899582 | +0,61% |
| 2016-01-20 | 0,894133 | -1,68% |
| 2016-01-19 | 0,909455 | +0,97% |
| 2016-01-18 | 0,900684 | -3,30% |
| 2016-01-15 | 0,931408 | -2,86% |
| 2016-01-14 | 0,958855 | -0,40% |
| 2016-01-13 | 0,962706 | -0,06% |
| 2016-01-12 | 0,963327 | +2,25% |
| 2016-01-11 | 0,942127 | -0,79% |
| 2016-01-08 | 0,949589 | -0,87% |
| 2016-01-07 | 0,957917 | -2,03% |
| 2016-01-06 | 0,977783 | -0,19% |
| 2016-01-05 | 0,979684 | -0,63% |
| 2016-01-04 | 0,985942 | -2,54% |
| 2015-12-31 | 1,011635 | +0,44% |
| 2015-12-30 | 1,007240 | -0,95% |
| 2015-12-29 | 1,016936 | +0,91% |
| 2015-12-28 | 1,007749 | +0,23% |
| 2015-12-23 | 1,005428 | +0,59% |
| 2015-12-22 | 0,999566 | +0,25% |
| 2015-12-21 | 0,997034 | +0,18% |
| 2015-12-18 | 0,995281 | +0,58% |
| 2015-12-17 | 0,989524 | +1,21% |
| 2015-12-16 | 0,977666 | +1,26% |
| 2015-12-15 | 0,965493 | +1,12% |
| 2015-12-14 | 0,954794 | -0,73% |
| 2015-12-11 | 0,961856 | -1,30% |
| 2015-12-10 | 0,974546 | +1,30% |
| 2015-12-09 | 0,962015 | -1,14% |
| 2015-12-08 | 0,973099 | -1,44% |
| 2015-12-07 | 0,987314 | -1,01% |
| 2015-12-04 | 0,997409 | +0,35% |
| 2015-12-03 | 0,993935 | -1,01% |
| 2015-12-02 | 1,004053 | -1,26% |
| 2015-12-01 | 1,016893 | +0,01% |
| 2015-11-30 | 1,016810 | +0,18% |
| 2015-11-27 | 1,014964 | -0,79% |
| 2015-11-26 | 1,023068 | +0,91% |
| 2015-11-25 | 1,013801 | -0,07% |
| 2015-11-24 | 1,014553 | -1,41% |
| 2015-11-23 | 1,029113 | -0,14% |
| 2015-11-20 | 1,030524 | +0,19% |
| 2015-11-19 | 1,028596 | -0,73% |
| 2015-11-18 | 1,036160 | +0,32% |
| 2015-11-17 | 1,032888 | +1,57% |
| 2015-11-16 | 1,016912 | -0,57% |
| 2015-11-13 | 1,022718 | -0,63% |
| 2015-11-12 | 1,029197 | -0,62% |
| 2015-11-11 | 1,035608 | -0,27% |
| 2015-11-10 | 1,038446 | +0,05% |
| 2015-11-09 | 1,037877 | -0,30% |
| 2015-11-06 | 1,041011 | +1,01% |
| 2015-11-05 | 1,030603 | -0,44% |
| 2015-11-04 | 1,035192 | +0,35% |
| 2015-11-03 | 1,031597 | +0,21% |
| 2015-11-02 | 1,029470 | +1,07% |
| 2015-10-30 | 1,018552 | -0,29% |
| 2015-10-29 | 1,021478 | -1,28% |
| 2015-10-28 | 1,034730 | -0,35% |
| 2015-10-27 | 1,038354 | +0,26% |
| 2015-10-26 | 1,035655 | +0,24% |
| 2015-10-22 | 1,033130 | +0,44% |
| 2015-10-21 | 1,028560 | -0,22% |
| 2015-10-20 | 1,030874 | +0,34% |
| 2015-10-19 | 1,027361 | -0,36% |
| 2015-10-16 | 1,031107 | -0,48% |
| 2015-10-15 | 1,036095 | +0,33% |
| 2015-10-14 | 1,032696 | -0,34% |
| 2015-10-13 | 1,036211 | -0,99% |
| 2015-10-12 | 1,046595 | +0,03% |
| 2015-10-09 | 1,046302 | +0,67% |
| 2015-10-08 | 1,039334 | +0,61% |
| 2015-10-07 | 1,033021 | +0,62% |
| 2015-10-06 | 1,026630 | +0,40% |
| 2015-10-05 | 1,022532 | +1,53% |
| 2015-10-02 | 1,007099 | -0,45% |
| 2015-10-01 | 1,011696 | -0,66% |
| 2015-09-30 | 1,018402 | +0,72% |
| 2015-09-29 | 1,011164 | +0,18% |
| 2015-09-28 | 1,009318 | -1,37% |
| 2015-09-25 | 1,023374 | +1,15% |
| 2015-09-24 | 1,011728 | -0,50% |
| 2015-09-23 | 1,016855 | -0,87% |
| 2015-09-22 | 1,025728 | -1,83% |
| 2015-09-21 | 1,044803 | +0,33% |
| 2015-09-18 | 1,041354 | -2,14% |
| 2015-09-17 | 1,064115 | +0,84% |
| 2015-09-16 | 1,055280 | -0,35% |
| 2015-09-15 | 1,058998 | -0,11% |
| 2015-09-14 | 1,060199 | -0,96% |
| 2015-09-11 | 1,070436 | +0,06% |
| 2015-09-10 | 1,069843 | +1,35% |
| 2015-09-09 | 1,055547 | +0,29% |
| 2015-09-08 | 1,052446 | +0,43% |
| 2015-09-07 | 1,047967 | -0,17% |
| 2015-09-04 | 1,049749 | -1,37% |
| 2015-09-03 | 1,064345 | +2,02% |
| 2015-09-02 | 1,043273 | +0,03% |
| 2015-09-01 | 1,042978 | -2,11% |
| 2015-08-31 | 1,065456 | +0,33% |
| 2015-08-28 | 1,061975 | +0,45% |
| 2015-08-27 | 1,057209 | +1,94% |
| 2015-08-26 | 1,037097 | +0,34% |
| 2015-08-25 | 1,033631 | +1,30% |
| 2015-08-24 | 1,020361 | -6,00% |
| 2015-08-19 | 1,085445 | +0,50% |
| 2015-08-18 | 1,080014 | -0,56% |
| 2015-08-17 | 1,086044 | -0,51% |
| 2015-08-14 | 1,091605 | -1,51% |
| 2015-08-13 | 1,108392 | +1,20% |
| 2015-08-12 | 1,095301 | -1,17% |
| 2015-08-11 | 1,108259 | -0,16% |
| 2015-08-10 | 1,110081 | +0,90% |
| 2015-08-07 | 1,100167 | +0,65% |
| 2015-08-06 | 1,093034 | -1,94% |
| 2015-08-05 | 1,114691 | +1,01% |
| 2015-08-04 | 1,103519 | -0,19% |
| 2015-08-03 | 1,105619 | +0,44% |
| 2015-07-31 | 1,100772 | +0,59% |
| 2015-07-30 | 1,094294 | -0,65% |
| 2015-07-29 | 1,101485 | +0,04% |
| 2015-07-28 | 1,101091 | +0,65% |
| 2015-07-27 | 1,093943 | -0,49% |
| 2015-07-24 | 1,099363 | +0,08% |
| 2015-07-23 | 1,098507 | +0,04% |
| 2015-07-22 | 1,098030 | -2,10% |
| 2015-07-21 | 1,121581 | +0,47% |
| 2015-07-20 | 1,116322 | -0,72% |
| 2015-07-17 | 1,124375 | -0,50% |
| 2015-07-16 | 1,130009 | +1,06% |
| 2015-07-15 | 1,118163 | +0,38% |
| 2015-07-14 | 1,113965 | +0,17% |
| 2015-07-13 | 1,112059 | +0,57% |
| 2015-07-10 | 1,105779 | +0,55% |
| 2015-07-09 | 1,099690 | +1,11% |
| 2015-07-08 | 1,087624 | +0,25% |
| 2015-07-07 | 1,084866 | -1,57% |
| 2015-07-06 | 1,102219 | -0,48% |
| 2015-07-03 | 1,107554 | -0,46% |
| 2015-07-02 | 1,112682 | -0,26% |
| 2015-07-01 | 1,115581 | -0,33% |
| 2015-06-30 | 1,119327 | +1,13% |
| 2015-06-29 | 1,106823 | -1,74% |
| 2015-06-26 | 1,126421 | +0,37% |
| 2015-06-25 | 1,122224 | +0,23% |
| 2015-06-24 | 1,119638 | -0,13% |
| 2015-06-23 | 1,121062 | +0,08% |
| 2015-06-22 | 1,120180 | +1,63% |
| 2015-06-19 | 1,102162 | +0,05% |
| 2015-06-18 | 1,101559 | -0,30% |
| 2015-06-17 | 1,104928 | -1,12% |
| 2015-06-16 | 1,117414 | +0,12% |
| 2015-06-15 | 1,116073 | -0,32% |
| 2015-06-12 | 1,119681 | -1,35% |
| 2015-06-11 | 1,135012 | +0,23% |
| 2015-06-10 | 1,132380 | +1,95% |
| 2015-06-09 | 1,110750 | -0,48% |
| 2015-06-08 | 1,116104 | -0,50% |
| 2015-06-05 | 1,121735 | -1,24% |
| 2015-06-04 | 1,135834 | -0,23% |
| 2015-06-03 | 1,138468 | +0,17% |
| 2015-06-02 | 1,136583 | -0,63% |
| 2015-06-01 | 1,143761 | +0,24% |
| 2015-05-29 | 1,140981 | -0,08% |
| 2015-05-28 | 1,141940 | -0,62% |
| 2015-05-27 | 1,149091 | +1,02% |
| 2015-05-26 | 1,137482 | -2,32% |
| 2015-05-22 | 1,164478 | +0,07% |
| 2015-05-21 | 1,163709 | -0,52% |
| 2015-05-20 | 1,169799 | -0,18% |
| 2015-05-19 | 1,171924 | +0,15% |
| 2015-05-18 | 1,170124 | 0,00% |
| 2015-05-15 | 1,170161 | +0,39% |
| 2015-05-14 | 1,165631 | -0,37% |
| 2015-05-13 | 1,169931 | -0,24% |
| 2015-05-12 | 1,172717 | +0,23% |
| 2015-05-11 | 1,169993 | -0,12% |
| 2015-05-08 | 1,171375 | -0,36% |
| 2015-05-07 | 1,175576 | +0,99% |
| 2015-05-06 | 1,164052 | +0,76% |
| 2015-05-05 | 1,155305 | -0,77% |
| 2015-05-04 | 1,164247 | +0,50% |
| 2015-04-30 | 1,158496 | +0,37% |
| 2015-04-29 | 1,154265 | -1,11% |
| 2015-04-28 | 1,167264 | -0,16% |
| 2015-04-27 | 1,169142 | +1,09% |
| 2015-04-24 | 1,156504 | +0,06% |
| 2015-04-23 | 1,155775 | +0,56% |
| 2015-04-22 | 1,149357 | +0,32% |
| 2015-04-21 | 1,145703 | -0,22% |
| 2015-04-20 | 1,148175 | +1,11% |
| 2015-04-17 | 1,135538 | -1,18% |
| 2015-04-16 | 1,149051 | +1,54% |
| 2015-04-15 | 1,131661 | +1,22% |
| 2015-04-14 | 1,117990 | -0,39% |
| 2015-04-13 | 1,122398 | +0,52% |
| 2015-04-10 | 1,116555 | +0,13% |
| 2015-04-09 | 1,115052 | +0,81% |
| 2015-04-08 | 1,106058 | +0,26% |
| 2015-04-07 | 1,103191 | +0,78% |
| 2015-04-03 | 1,094707 | +0,00% |
| 2015-04-02 | 1,094707 | +0,62% |
| 2015-04-01 | 1,087990 | +0,48% |
| 2015-03-31 | 1,082836 | -0,27% |
| 2015-03-30 | 1,085820 | +0,08% |
| 2015-03-26 | 1,084996 | -0,41% |
| 2015-03-25 | 1,089415 | -1,23% |
| 2015-03-24 | 1,102992 | +0,18% |
| 2015-03-23 | 1,101008 | +0,81% |
| 2015-03-20 | 1,092115 | +0,89% |
| 2015-03-19 | 1,082466 | +1,08% |
| 2015-03-18 | 1,070887 | -0,23% |
| 2015-03-17 | 1,073313 | +0,07% |
| 2015-03-16 | 1,072583 | -0,06% |
| 2015-03-13 | 1,073231 | +0,31% |
| 2015-03-12 | 1,069883 | -0,46% |
| 2015-03-11 | 1,074790 | +0,43% |
| 2015-03-10 | 1,070223 | -0,87% |
| 2015-03-09 | 1,079630 | -0,33% |
| 2015-03-06 | 1,083232 | +0,81% |
| 2015-03-05 | 1,074581 | +0,76% |
| 2015-03-04 | 1,066500 | +1,04% |
| 2015-03-03 | 1,055552 | -0,86% |
| 2015-03-02 | 1,064707 | -0,13% |
| 2015-02-27 | 1,066138 | -0,32% |
| 2015-02-26 | 1,069530 | -0,20% |
| 2015-02-25 | 1,071698 | -0,21% |
| 2015-02-24 | 1,073960 | +0,29% |
| 2015-02-23 | 1,070886 | +0,87% |
| 2015-02-20 | 1,061659 | +0,00% |
| 2015-02-19 | 1,061656 | -0,32% |
| 2015-02-18 | 1,065022 | -0,03% |
| 2015-02-17 | 1,065370 | 0,00% |
| 2015-02-16 | 1,065402 | +0,24% |
| 2015-02-13 | 1,062826 | +0,12% |
| 2015-02-12 | 1,061592 | +1,33% |
| 2015-02-11 | 1,047647 | -0,45% |
| 2015-02-10 | 1,052393 | +1,05% |
| 2015-02-09 | 1,041458 | +0,24% |
| 2015-02-06 | 1,038992 | +0,00% |
| 2015-02-05 | 1,038990 | -0,39% |
| 2015-02-04 | 1,043031 | +0,46% |
| 2015-02-03 | 1,038291 | +0,59% |
| 2015-02-02 | 1,032208 | +0,69% |
| 2015-01-30 | 1,025170 | -0,11% |
| 2015-01-29 | 1,026317 | +0,78% |
| 2015-01-28 | 1,018346 | -0,92% |
| 2015-01-27 | 1,027812 | 0,00% |
| 2015-01-26 | 1,027837 | +0,37% |
| 2015-01-23 | 1,024004 | -0,51% |
| 2015-01-22 | 1,029217 | +1,30% |
| 2015-01-21 | 1,016033 | +0,89% |
| 2015-01-20 | 1,007055 | +0,10% |
| 2015-01-19 | 1,006047 | -0,72% |
| 2015-01-16 | 1,013388 | -0,90% |
| 2015-01-15 | 1,022599 | -1,32% |
| 2015-01-14 | 1,036235 | -0,24% |
| 2015-01-13 | 1,038714 | +1,39% |
| 2015-01-12 | 1,024435 | -0,28% |
| 2015-01-09 | 1,027334 | -0,87% |
| 2015-01-08 | 1,036332 | +1,16% |
| 2015-01-07 | 1,024425 | +1,00% |
| 2015-01-06 | 1,014282 | -0,29% |
| 2015-01-05 | 1,017254 | -0,78% |
| 2014-12-31 | 1,025234 | +0,52% |
| 2014-12-30 | 1,019906 | +0,54% |
| 2014-12-29 | 1,014381 | -0,84% |
| 2014-12-23 | 1,022995 | -0,19% |
| 2014-12-22 | 1,024954 | +0,73% |
| 2014-12-19 | 1,017514 | -0,82% |
| 2014-12-18 | 1,025918 | +1,85% |
| 2014-12-17 | 1,007312 | -0,26% |
| 2014-12-16 | 1,009953 | -0,26% |
| 2014-12-15 | 1,012625 | -2,15% |
| 2014-12-12 | 1,034831 | -0,83% |
| 2014-12-11 | 1,043530 | -0,22% |
| 2014-12-10 | 1,045783 | -0,07% |
| 2014-12-09 | 1,046489 | -1,51% |
| 2014-12-08 | 1,062528 | -0,40% |
| 2014-12-05 | 1,066806 | +1,02% |
| 2014-12-04 | 1,056071 | -0,98% |
| 2014-12-03 | 1,066576 | +0,47% |
| 2014-12-02 | 1,061588 | +1,09% |
| 2014-12-01 | 1,050156 | -0,63% |
| 2014-11-28 | 1,056824 | +0,02% |
| 2014-11-27 | 1,056628 | +0,38% |
| 2014-11-26 | 1,052639 | +0,61% |
| 2014-11-25 | 1,046270 | +0,64% |
| 2014-11-24 | 1,039604 | +0,01% |
| 2014-11-21 | 1,039494 | +1,01% |
| 2014-11-20 | 1,029072 | -1,02% |
| 2014-11-19 | 1,039626 | -0,26% |
| 2014-11-18 | 1,042304 | +0,83% |
| 2014-11-17 | 1,033740 | +0,13% |
| 2014-11-14 | 1,032356 | +0,74% |
| 2014-11-13 | 1,024752 | -0,96% |
| 2014-11-12 | 1,034686 | -0,60% |
| 2014-11-11 | 1,040923 | -0,64% |
| 2014-11-10 | 1,047647 | +0,56% |
| 2014-11-07 | 1,041857 | -0,16% |
| 2014-11-06 | 1,043573 | +0,11% |
| 2014-11-05 | 1,042461 | -0,67% |
| 2014-11-04 | 1,049494 | -0,21% |
| 2014-11-03 | 1,051746 | +0,01% |
| 2014-10-31 | 1,051616 | +0,57% |
| 2014-10-30 | 1,045617 | +0,76% |
| 2014-10-29 | 1,037756 | -0,78% |
| 2014-10-28 | 1,045870 | +0,65% |
| 2014-10-27 | 1,039065 | +1,83% |
| 2014-10-22 | 1,020429 | -0,24% |
| 2014-10-21 | 1,022843 | +1,53% |
| 2014-10-20 | 1,007445 | -0,64% |
| 2014-10-17 | 1,013955 | +0,85% |
| 2014-10-16 | 1,005430 | +0,16% |
| 2014-10-15 | 1,003808 | -1,31% |
| 2014-10-14 | 1,017175 | -0,11% |
| 2014-10-13 | 1,018287 | -0,32% |
| 2014-10-10 | 1,021597 | -0,88% |
| 2014-10-09 | 1,030634 | -0,24% |
| 2014-10-08 | 1,033114 | -0,69% |
| 2014-10-07 | 1,040288 | -1,08% |
| 2014-10-06 | 1,051596 | +0,06% |
| 2014-10-03 | 1,051009 | +0,74% |
| 2014-10-02 | 1,043276 | -1,53% |
| 2014-10-01 | 1,059491 | -1,15% |
| 2014-09-30 | 1,071835 | -0,07% |
| 2014-09-29 | 1,072551 | +0,49% |
| 2014-09-26 | 1,067293 | +0,46% |
| 2014-09-25 | 1,062440 | -0,34% |
| 2014-09-24 | 1,066014 | -0,33% |
| 2014-09-23 | 1,069532 | -1,63% |
| 2014-09-22 | 1,087265 | -0,41% |
| 2014-09-19 | 1,091745 | +0,27% |
| 2014-09-18 | 1,088805 | -0,47% |
| 2014-09-17 | 1,093892 | +0,61% |
| 2014-09-16 | 1,087288 | -0,05% |
| 2014-09-15 | 1,087784 | +0,02% |
| 2014-09-12 | 1,087531 | -0,13% |
| 2014-09-11 | 1,088994 | -1,19% |
| 2014-09-10 | 1,102102 | -0,14% |
| 2014-09-09 | 1,103699 | +0,09% |
| 2014-09-08 | 1,102707 | +0,50% |
| 2014-09-05 | 1,097231 | +0,40% |
| 2014-09-04 | 1,092862 | +0,54% |
| 2014-09-03 | 1,086945 | +2,09% |
| 2014-09-02 | 1,064718 | +0,50% |
| 2014-09-01 | 1,059456 | +0,44% |
| 2014-08-29 | 1,054804 | +0,67% |
| 2014-08-28 | 1,047778 | -1,77% |
| 2014-08-27 | 1,066670 | -0,19% |
| 2014-08-26 | 1,068647 | +0,39% |
| 2014-08-25 | 1,064531 | +0,34% |
| 2014-08-22 | 1,060897 | -0,24% |
| 2014-08-21 | 1,063473 | +0,31% |
| 2014-08-19 | 1,060152 | +0,00% |
| 2014-08-18 | 1,060108 | +1,40% |
| 2014-08-15 | 1,045514 | -0,18% |
| 2014-08-14 | 1,047373 | +0,94% |
| 2014-08-13 | 1,037658 | +1,92% |
| 2014-08-12 | 1,018143 | -0,69% |
| 2014-08-11 | 1,025214 | +1,22% |
| 2014-08-08 | 1,012889 | -0,72% |
| 2014-08-07 | 1,020184 | -0,90% |
| 2014-08-06 | 1,029401 | -0,15% |
| 2014-08-05 | 1,030907 | +0,42% |
| 2014-08-04 | 1,026574 | +0,58% |
| 2014-08-01 | 1,020606 | +0,93% |
| 2014-07-31 | 1,011220 | -1,02% |
| 2014-07-30 | 1,021647 | -0,68% |
| 2014-07-29 | 1,028666 | +0,14% |
| 2014-07-28 | 1,027207 | -0,28% |
| 2014-07-25 | 1,030100 | -0,03% |
| 2014-07-24 | 1,030385 | +0,49% |
| 2014-07-23 | 1,025337 | -0,56% |
| 2014-07-22 | 1,031063 | +0,84% |
| 2014-07-21 | 1,022507 | -0,30% |
| 2014-07-18 | 1,025553 | -0,56% |
| 2014-07-17 | 1,031323 | +0,02% |
| 2014-07-16 | 1,031108 | +0,35% |
| 2014-07-15 | 1,027488 | +0,03% |
| 2014-07-14 | 1,027229 | +0,57% |
| 2014-07-11 | 1,021359 | +1,28% |
| 2014-07-10 | 1,008496 | +0,07% |
| 2014-07-09 | 1,007833 | -0,59% |
| 2014-07-08 | 1,013789 | -1,38% |
| 2014-07-07 | 1,027939 | +0,09% |
| 2014-07-04 | 1,026976 | -2,35% |
| 2014-07-03 | 1,051724 | -0,11% |
| 2014-07-02 | 1,052830 | -0,19% |
| 2014-07-01 | 1,054861 | -0,03% |
| 2014-06-30 | 1,055202 | +0,50% |
| 2014-06-27 | 1,049930 | +0,40% |
| 2014-06-26 | 1,045788 | -0,44% |
| 2014-06-25 | 1,050432 | -0,80% |
| 2014-06-24 | 1,058909 | -0,62% |
| 2014-06-23 | 1,065484 | +0,05% |
| 2014-06-20 | 1,064971 | -0,86% |
| 2014-06-19 | 1,074214 | -0,15% |
| 2014-06-18 | 1,075833 | -0,11% |
| 2014-06-17 | 1,076987 | +0,31% |
| 2014-06-16 | 1,073679 | -0,38% |
| 2014-06-13 | 1,077810 | -0,20% |
| 2014-06-12 | 1,079969 | +0,25% |
| 2014-06-11 | 1,077301 | -0,05% |
| 2014-06-10 | 1,077860 | +0,74% |
| 2014-06-06 | 1,069980 | +0,13% |
| 2014-06-05 | 1,068599 | +0,43% |
| 2014-06-04 | 1,064050 | +0,66% |
| 2014-06-03 | 1,057055 | +0,28% |
| 2014-06-02 | 1,054053 | +0,31% |
| 2014-05-30 | 1,050786 | -0,50% |
| 2014-05-29 | 1,056049 | +0,35% |
| 2014-05-28 | 1,052407 | +0,11% |
| 2014-05-27 | 1,051220 | +0,45% |
| 2014-05-26 | 1,046485 | +0,27% |
| 2014-05-23 | 1,043630 | +0,39% |
| 2014-05-22 | 1,039591 | +1,53% |
| 2014-05-21 | 1,023968 | +0,24% |
| 2014-05-20 | 1,021535 | +0,58% |
| 2014-05-19 | 1,015647 | +0,37% |
| 2014-05-16 | 1,011880 | +0,57% |
| 2014-05-15 | 1,006155 | -1,36% |
| 2014-05-14 | 1,020055 | +0,23% |
| 2014-05-13 | 1,017715 | -0,40% |
| 2014-05-12 | 1,021777 | +0,24% |
| 2014-05-09 | 1,019368 | -0,27% |
| 2014-05-08 | 1,022175 | +0,13% |
| 2014-05-07 | 1,020862 | -0,37% |
| 2014-05-06 | 1,024684 | -0,25% |
| 2014-05-05 | 1,027210 | -0,90% |
| 2014-04-30 | 1,036549 | -1,05% |
| 2014-04-29 | 1,047562 | +1,23% |
| 2014-04-28 | 1,034817 | +0,04% |
| 2014-04-25 | 1,034369 | -1,14% |
| 2014-04-24 | 1,046313 | -0,04% |
| 2014-04-23 | 1,046728 | -0,05% |
| 2014-04-22 | 1,047206 | +0,76% |
| 2014-04-17 | 1,039316 | +1,11% |
| 2014-04-16 | 1,027938 | +0,31% |
| 2014-04-15 | 1,024719 | -1,19% |
| 2014-04-14 | 1,037064 | -0,34% |
| 2014-04-11 | 1,040564 | -0,27% |
| 2014-04-10 | 1,043388 | +0,51% |
| 2014-04-09 | 1,038112 | +0,01% |
| 2014-04-08 | 1,038018 | -0,45% |
| 2014-04-07 | 1,042742 | -0,75% |
| 2014-04-04 | 1,050662 | +0,26% |
| 2014-04-03 | 1,047985 | -0,18% |
| 2014-04-02 | 1,049898 | +0,68% |
| 2014-04-01 | 1,042821 | +0,57% |
| 2014-03-31 | 1,036949 | +0,28% |
| 2014-03-28 | 1,034065 | +0,22% |
| 2014-03-27 | 1,031775 | -0,23% |
| 2014-03-26 | 1,034205 | +1,15% |
| 2014-03-25 | 1,022447 | +1,17% |
| 2014-03-24 | 1,010619 | -0,03% |
| 2014-03-21 | 1,010909 | -0,09% |
| 2014-03-20 | 1,011825 | +0,42% |
| 2014-03-19 | 1,007626 | -0,40% |
| 2014-03-18 | 1,011705 | -0,16% |
| 2014-03-17 | 1,013365 | +2,02% |
| 2014-03-14 | 0,993300 | -0,08% |
| 2014-03-13 | 0,994074 | -1,41% |
| 2014-03-12 | 1,008274 | -1,16% |
| 2014-03-11 | 1,020091 | -0,34% |
| 2014-03-10 | 1,023555 | -1,09% |
| 2014-03-07 | 1,034809 | -1,32% |
| 2014-03-06 | 1,048701 | +0,60% |
| 2014-03-05 | 1,042445 | -0,23% |
| 2014-03-04 | 1,044870 | +1,58% |
| 2014-03-03 | 1,028596 | -3,65% |
| 2014-02-28 | 1,067541 | +0,25% |
| 2014-02-27 | 1,064905 | -0,51% |
| 2014-02-26 | 1,070377 | -0,95% |
| 2014-02-25 | 1,080683 | -1,01% |
| 2014-02-24 | 1,091668 | +0,65% |
| 2014-02-21 | 1,084634 | +0,21% |
| 2014-02-20 | 1,082362 | -0,59% |
| 2014-02-19 | 1,088769 | +1,41% |
| 2014-02-18 | 1,073595 | -0,27% |
| 2014-02-17 | 1,076472 | +0,25% |
| 2014-02-14 | 1,073808 | +0,09% |
| 2014-02-13 | 1,072846 | +1,06% |
| 2014-02-12 | 1,061545 | +0,70% |
| 2014-02-11 | 1,054122 | +0,96% |
| 2014-02-10 | 1,044138 | +0,17% |
| 2014-02-07 | 1,042340 | +0,08% |
| 2014-02-06 | 1,041558 | +2,08% |
| 2014-02-05 | 1,020333 | -0,03% |
| 2014-02-04 | 1,020688 | -0,39% |
| 2014-02-03 | 1,024660 | -0,29% |
| 2014-01-31 | 1,027599 | +0,11% |
| 2014-01-30 | 1,026441 | +1,39% |
| 2014-01-29 | 1,012415 | -0,54% |
| 2014-01-28 | 1,017912 | +0,70% |
| 2014-01-27 | 1,010816 | -1,49% |
| 2014-01-24 | 1,026126 | -1,78% |
| 2014-01-23 | 1,044762 | -0,59% |
| 2014-01-22 | 1,050932 | +0,46% |
| 2014-01-21 | 1,046094 | +1,21% |
| 2014-01-20 | 1,033574 | +0,15% |
| 2014-01-17 | 1,032047 | -0,53% |
| 2014-01-16 | 1,037531 | -0,37% |
| 2014-01-15 | 1,041341 | +1,27% |
| 2014-01-14 | 1,028273 | +0,36% |
| 2014-01-13 | 1,024579 | +1,71% |
| 2014-01-10 | 1,007401 | +0,21% |
| 2014-01-09 | 1,005301 | -0,58% |
| 2014-01-08 | 1,011215 | +0,78% |
| 2014-01-07 | 1,003357 | -0,28% |
| 2014-01-06 | 1,006188 | +0,07% |
| 2014-01-03 | 1,005502 | -0,32% |
| 2014-01-02 | 1,008760 | +0,53% |
| 2013-12-31 | 1,003416 | -0,04% |
| 2013-12-30 | 1,003782 | -0,11% |
| 2013-12-23 | 1,004911 | +0,06% |
| 2013-12-20 | 1,004345 | +0,73% |
| 2013-12-19 | 0,997026 | -0,23% |
| 2013-12-18 | 0,999294 | +0,67% |
| 2013-12-17 | 0,992619 | -1,94% |
| 2013-12-16 | 1,012287 | +0,49% |
| 2013-12-13 | 1,007363 | -0,50% |
| 2013-12-12 | 1,012448 | -0,76% |
| 2013-12-11 | 1,020244 | +0,33% |
| 2013-12-10 | 1,016902 | +0,12% |
| 2013-12-09 | 1,015645 | -0,21% |
| 2013-12-06 | 1,017807 | -0,14% |
| 2013-12-05 | 1,019214 | -0,87% |
| 2013-12-04 | 1,028198 | -0,29% |
| 2013-12-03 | 1,031205 | -1,17% |
| 2013-12-02 | 1,043409 | -0,79% |
| 2013-11-29 | 1,051703 | +0,78% |
| 2013-11-28 | 1,043577 | -0,01% |
| 2013-11-27 | 1,043692 | +0,76% |
| 2013-11-26 | 1,035865 | -1,20% |
| 2013-11-25 | 1,048482 | +0,56% |
| 2013-11-22 | 1,042652 | +0,56% |
| 2013-11-21 | 1,036839 | +0,20% |
| 2013-11-20 | 1,034811 | -0,60% |
| 2013-11-19 | 1,041010 | -0,94% |
| 2013-11-18 | 1,050941 | +1,34% |
| 2013-11-15 | 1,037075 | +1,36% |
| 2013-11-14 | 1,023159 | +0,62% |
| 2013-11-13 | 1,016846 | -1,34% |
| 2013-11-12 | 1,030678 | -0,11% |
| 2013-11-11 | 1,031795 | -0,09% |
| 2013-11-08 | 1,032743 | -1,00% |
| 2013-11-07 | 1,043220 | -1,19% |
| 2013-11-06 | 1,055789 | +1,26% |
| 2013-11-05 | 1,042657 | -0,67% |
| 2013-11-04 | 1,049694 | +1,31% |
| 2013-10-31 | 1,036163 | -0,42% |
| 2013-10-30 | 1,040582 | +0,81% |
| 2013-10-29 | 1,032227 | +1,38% |
| 2013-10-28 | 1,018173 | +0,36% |
| 2013-10-25 | 1,014539 | -0,40% |
| 2013-10-24 | 1,018623 | -0,27% |
| 2013-10-22 | 1,021372 | -0,03% |
| 2013-10-21 | 1,021729 | +1,14% |
| 2013-10-18 | 1,010231 | +0,46% |
| 2013-10-17 | 1,005576 | -0,66% |
| 2013-10-16 | 1,012261 | +0,44% |
| 2013-10-15 | 1,007835 | +0,25% |
| 2013-10-14 | 1,005286 | +0,38% |
| 2013-10-11 | 1,001468 | -0,17% |
| 2013-10-10 | 1,003154 | +2,64% |
| 2013-10-09 | 0,977377 | +0,12% |
| 2013-10-08 | 0,976180 | -0,35% |
| 2013-10-07 | 0,979656 | -0,60% |
| 2013-10-04 | 0,985576 | -0,16% |
| 2013-10-03 | 0,987124 | -0,05% |
| 2013-10-02 | 0,987584 | +0,04% |
| 2013-10-01 | 0,987144 | +0,01% |
| 2013-09-30 | 0,987048 | -1,10% |
| 2013-09-27 | 0,998025 | -0,03% |
| 2013-09-26 | 0,998320 | +0,20% |
| 2013-09-25 | 0,996327 | +0,68% |
| 2013-09-24 | 0,989608 | +0,51% |
| 2013-09-23 | 0,984590 | -0,60% |
| 2013-09-20 | 0,990570 | -0,53% |
| 2013-09-19 | 0,995819 | +0,84% |
| 2013-09-18 | 0,987555 | -0,35% |
| 2013-09-17 | 0,991058 | -0,22% |
| 2013-09-16 | 0,993223 | +0,17% |
| 2013-09-13 | 0,991535 | -0,75% |
| 2013-09-12 | 0,999036 | +1,07% |
| 2013-09-11 | 0,988492 | +1,00% |
| 2013-09-10 | 0,978705 | +1,72% |
| 2013-09-09 | 0,962165 | +1,18% |
| 2013-09-06 | 0,950941 | +0,17% |
| 2013-09-05 | 0,949281 | -1,89% |
| 2013-09-04 | 0,967591 | -1,07% |
| 2013-09-03 | 0,978081 | -0,56% |
| 2013-09-02 | 0,983552 | +0,31% |
| 2013-08-30 | 0,980532 | +0,39% |
| 2013-08-29 | 0,976706 | -0,39% |
| 2013-08-28 | 0,980529 | +0,58% |
| 2013-08-27 | 0,974830 | -1,53% |
| 2013-08-26 | 0,989930 | +0,12% |
| 2013-08-23 | 0,988784 | -0,02% |
| 2013-08-22 | 0,988938 | +1,28% |
| 2013-08-21 | 0,976400 | -2,06% |
| 2013-08-16 | 0,996942 | +0,14% |
| 2013-08-15 | 0,995518 | -0,67% |
| 2013-08-14 | 1,002280 | +0,10% |
| 2013-08-13 | 1,001324 | +0,75% |
| 2013-08-12 | 0,993856 | +0,60% |
| 2013-08-09 | 0,987903 | +0,19% |
| 2013-08-08 | 0,986035 | +1,62% |
| 2013-08-07 | 0,970303 | +0,59% |
| 2013-08-06 | 0,964627 | -1,01% |
| 2013-08-05 | 0,974435 | -0,07% |
| 2013-08-02 | 0,975091 | +1,30% |
| 2013-08-01 | 0,962570 | +1,06% |
| 2013-07-31 | 0,952519 | +0,60% |
| 2013-07-30 | 0,946851 | +1,05% |
| 2013-07-29 | 0,936971 | +0,26% |
| 2013-07-26 | 0,934507 | -0,14% |
| 2013-07-25 | 0,935809 | -0,66% |
| 2013-07-24 | 0,941991 | +1,39% |
| 2013-07-23 | 0,929088 | +1,14% |
| 2013-07-22 | 0,918645 | -0,02% |
| 2013-07-19 | 0,918837 | -0,39% |
| 2013-07-18 | 0,922436 | +0,08% |
| 2013-07-17 | 0,921679 | +0,50% |
| 2013-07-16 | 0,917085 | +0,04% |
| 2013-07-15 | 0,916706 | +0,40% |
| 2013-07-12 | 0,913049 | +1,24% |
| 2013-07-11 | 0,901876 | +0,93% |
| 2013-07-10 | 0,893575 | +0,50% |
| 2013-07-09 | 0,889134 | -0,45% |
| 2013-07-08 | 0,893176 | -0,64% |
| 2013-07-05 | 0,898894 | -0,47% |
| 2013-07-04 | 0,903096 | +1,93% |
| 2013-07-03 | 0,885986 | -1,09% |
| 2013-07-02 | 0,895769 | +0,56% |
| 2013-07-01 | 0,890812 | -0,78% |
| 2013-06-28 | 0,897817 | +1,54% |
| 2013-06-27 | 0,884194 | -1,67% |
| 2013-06-26 | 0,899248 | +0,84% |
| 2013-06-25 | 0,891772 | -0,42% |
| 2013-06-24 | 0,895570 | -0,88% |
| 2013-06-21 | 0,903534 | -2,57% |
| 2013-06-20 | 0,927376 | -2,78% |
| 2013-06-19 | 0,953882 | -0,52% |
| 2013-06-18 | 0,958875 | +0,03% |
| 2013-06-17 | 0,958628 | -0,99% |
| 2013-06-14 | 0,968229 | -0,21% |
| 2013-06-13 | 0,970250 | -1,00% |
| 2013-06-12 | 0,980057 | -0,86% |
| 2013-06-11 | 0,988599 | -0,17% |
| 2013-06-10 | 0,990291 | +0,32% |
| 2013-06-07 | 0,987099 | +1,80% |
| 2013-06-06 | 0,969631 | -0,56% |
| 2013-06-05 | 0,975137 | +0,39% |
| 2013-06-04 | 0,971350 | +0,16% |
| 2013-06-03 | 0,969790 | -1,05% |
| 2013-05-31 | 0,980120 | +0,93% |
| 2013-05-30 | 0,971099 | +0,59% |
| 2013-05-29 | 0,965358 | -0,82% |
| 2013-05-28 | 0,973338 | +0,86% |
| 2013-05-27 | 0,965076 | +1,39% |
| 2013-05-24 | 0,951800 | -0,08% |
| 2013-05-23 | 0,952566 | -0,36% |
| 2013-05-22 | 0,956043 | +0,46% |
| 2013-05-21 | 0,951633 | -0,95% |
| 2013-05-17 | 0,960746 | -0,02% |
| 2013-05-16 | 0,960894 | -0,23% |
| 2013-05-15 | 0,963145 | -0,85% |
| 2013-05-14 | 0,971416 | +1,27% |
| 2013-05-13 | 0,959245 | +0,89% |
| 2013-05-10 | 0,950806 | -0,31% |
| 2013-05-09 | 0,953794 | -0,67% |
| 2013-05-08 | 0,960273 | -0,51% |
| 2013-05-07 | 0,965172 | +0,50% |
| 2013-05-06 | 0,960401 | +1,05% |
| 2013-05-03 | 0,950432 | -0,18% |
| 2013-05-02 | 0,952174 | -1,19% |
| 2013-04-30 | 0,963673 | +0,55% |
| 2013-04-29 | 0,958421 | +0,51% |
| 2013-04-26 | 0,953571 | -0,10% |
| 2013-04-25 | 0,954565 | +0,38% |
| 2013-04-24 | 0,950954 | 0,00% |
| 2013-04-23 | 0,950966 | +0,31% |
| 2013-04-22 | 0,947985 | +0,15% |
| 2013-04-19 | 0,946566 | +1,43% |
| 2013-04-18 | 0,933208 | -0,53% |
| 2013-04-17 | 0,938148 | -1,43% |
| 2013-04-16 | 0,951780 | +0,19% |
| 2013-04-15 | 0,949932 | -2,13% |
| 2013-04-12 | 0,970567 | -1,03% |
| 2013-04-11 | 0,980704 | +1,43% |
| 2013-04-10 | 0,966849 | +1,45% |
| 2013-04-09 | 0,953054 | +1,06% |
| 2013-04-08 | 0,943034 | -0,73% |
| 2013-04-05 | 0,949943 | -0,42% |
| 2013-04-04 | 0,953909 | +0,55% |
| 2013-04-03 | 0,948649 | -1,55% |
| 2013-04-02 | 0,963605 | +0,01% |
| 2013-03-28 | 0,963508 | -0,09% |
| 2013-03-27 | 0,964383 | -0,08% |
| 2013-03-26 | 0,965142 | +0,45% |
| 2013-03-25 | 0,960856 | -1,50% |
| 2013-03-22 | 0,975501 | -0,31% |
| 2013-03-21 | 0,978520 | -0,64% |
| 2013-03-20 | 0,984825 | +0,13% |
| 2013-03-19 | 0,983500 | -1,77% |
| 2013-03-18 | 1,001171 | -1,86% |
| 2013-03-14 | 1,020159 | +0,15% |
| 2013-03-13 | 1,018616 | -0,20% |
| 2013-03-12 | 1,020662 | -0,03% |
| 2013-03-11 | 1,020944 | +0,39% |
| 2013-03-08 | 1,016966 | +0,24% |
| 2013-03-07 | 1,014529 | -0,50% |
| 2013-03-06 | 1,019651 | +0,86% |
| 2013-03-05 | 1,010955 | +2,10% |
| 2013-03-04 | 0,990195 | -0,11% |
| 2013-03-01 | 0,991278 | -0,23% |
| 2013-02-28 | 0,993557 | +1,09% |
| 2013-02-27 | 0,982892 | +1,12% |
| 2013-02-26 | 0,971962 | -1,48% |
| 2013-02-25 | 0,986579 | +1,17% |
| 2013-02-22 | 0,975136 | +0,55% |
| 2013-02-21 | 0,969837 | -0,66% |
| 2013-02-20 | 0,976281 | -0,38% |
| 2013-02-19 | 0,980035 | +0,05% |
| 2013-02-18 | 0,979499 | +0,11% |
| 2013-02-15 | 0,978393 | -0,22% |
| 2013-02-14 | 0,980532 | -0,34% |
| 2013-02-13 | 0,983859 | -0,69% |
| 2013-02-12 | 0,990700 | -0,54% |
| 2013-02-11 | 0,996084 | -0,09% |
| 2013-02-08 | 0,996955 | +1,10% |
| 2013-02-07 | 0,986076 | -0,03% |
| 2013-02-06 | 0,986388 | -0,18% |
| 2013-02-05 | 0,988178 | +0,06% |
| 2013-02-04 | 0,987594 | -0,49% |
| 2013-02-01 | 0,992411 | -0,27% |
| 2013-01-31 | 0,995112 | -0,72% |
| 2013-01-30 | 1,002365 | -1,23% |
| 2013-01-29 | 1,014878 | +0,27% |
| 2013-01-28 | 1,012175 | -0,62% |
| 2013-01-25 | 1,018540 | +0,65% |
| 2013-01-24 | 1,011927 | -0,21% |
| 2013-01-23 | 1,014067 | -0,20% |
| 2013-01-22 | 1,016086 | -0,11% |
| 2013-01-21 | 1,017255 | -1,19% |
| 2013-01-18 | 1,029466 | -0,03% |
| 2013-01-17 | 1,029823 | -0,34% |
| 2013-01-16 | 1,033290 | +1,04% |
| 2013-01-15 | 1,022696 | -1,91% |
| 2013-01-14 | 1,042642 | +0,32% |
| 2013-01-11 | 1,039271 | +0,77% |
| 2013-01-10 | 1,031354 | -0,26% |
| 2013-01-09 | 1,033995 | +0,50% |
| 2013-01-08 | 1,028894 | +0,42% |
| 2013-01-07 | 1,024628 | -0,51% |
| 2013-01-04 | 1,029901 | -1,19% |
| 2013-01-03 | 1,042308 | -0,45% |
| 2013-01-02 | 1,046970 | +2,33% |
| 2012-12-28 | 1,023155 | -0,67% |
| 2012-12-27 | 1,030007 | +2,55% |
| 2012-12-21 | 1,004348 | +0,04% |
| 2012-12-20 | 1,003948 | -0,79% |
| 2012-12-19 | 1,011970 | +0,91% |
| 2012-12-18 | 1,002834 | +1,64% |
| 2012-12-17 | 0,986631 | +1,41% |
| 2012-12-14 | 0,972917 | +0,72% |
| 2012-12-13 | 0,965969 | +0,17% |
| 2012-12-12 | 0,964346 | +0,82% |
| 2012-12-11 | 0,956486 | +0,98% |
| 2012-12-10 | 0,947208 | +0,45% |
| 2012-12-07 | 0,942938 | -0,90% |
| 2012-12-06 | 0,951454 | +0,18% |
| 2012-12-05 | 0,949716 | +0,54% |
| 2012-12-04 | 0,944613 | +0,12% |
| 2012-12-03 | 0,943505 | +0,26% |
| 2012-11-30 | 0,941031 | +0,76% |
| 2012-11-29 | 0,933954 | +0,36% |
| 2012-11-28 | 0,930559 | -1,04% |
| 2012-11-27 | 0,940319 | +0,29% |
| 2012-11-26 | 0,937591 | +1,06% |
| 2012-11-23 | 0,927754 | +1,42% |
| 2012-11-22 | 0,914771 | -1,24% |
| 2012-11-21 | 0,926271 | -0,98% |
| 2012-11-20 | 0,935463 | -0,56% |
| 2012-11-19 | 0,940754 | +0,84% |
| 2012-11-16 | 0,932904 | -0,39% |
| 2012-11-15 | 0,936568 | -0,33% |
| 2012-11-14 | 0,939705 | +0,64% |
| 2012-11-13 | 0,933771 | +0,21% |
| 2012-11-12 | 0,931840 | -0,14% |
| 2012-11-09 | 0,933147 | -0,32% |
| 2012-11-08 | 0,936184 | +0,44% |
| 2012-11-07 | 0,932070 | -0,95% |
| 2012-11-06 | 0,940987 | +0,10% |
| 2012-11-05 | 0,940007 | +0,95% |
| 2012-10-31 | 0,931195 | +0,12% |
| 2012-10-30 | 0,930086 | +1,15% |
| 2012-10-29 | 0,919472 | +0,01% |
| 2012-10-26 | 0,919367 | 0,00% |
| 2012-10-25 | 0,919396 | -0,30% |
| 2012-10-24 | 0,922169 | -0,87% |
| 2012-10-19 | 0,930305 | -0,76% |
| 2012-10-18 | 0,937438 | -0,96% |
| 2012-10-17 | 0,946550 | +0,05% |
| 2012-10-16 | 0,946055 | +0,77% |
| 2012-10-15 | 0,938822 | -0,59% |
| 2012-10-12 | 0,944369 | -0,74% |
| 2012-10-11 | 0,951429 | +0,16% |
| 2012-10-10 | 0,949923 | +0,22% |
| 2012-10-09 | 0,947859 | -0,62% |
| 2012-10-08 | 0,953726 | -0,11% |
| 2012-10-05 | 0,954770 | +0,84% |
| 2012-10-04 | 0,946774 | +0,04% |
| 2012-10-03 | 0,946381 | +0,28% |
| 2012-10-02 | 0,943754 | -0,19% |
| 2012-10-01 | 0,945573 | +1,55% |
| 2012-09-28 | 0,931186 | -0,47% |
| 2012-09-27 | 0,935557 | +0,98% |
| 2012-09-26 | 0,926504 | -0,65% |
| 2012-09-25 | 0,932589 | +0,36% |
| 2012-09-24 | 0,929290 | +0,01% |
| 2012-09-21 | 0,929193 | -0,22% |
| 2012-09-20 | 0,931205 | -1,38% |
| 2012-09-19 | 0,944275 | -0,23% |
| 2012-09-18 | 0,946465 | -0,60% |
| 2012-09-17 | 0,952177 | -0,78% |
| 2012-09-14 | 0,959677 | +3,08% |
| 2012-09-13 | 0,930999 | -0,23% |
| 2012-09-12 | 0,933121 | -0,01% |
| 2012-09-11 | 0,933212 | +0,48% |
| 2012-09-10 | 0,928763 | +0,30% |
| 2012-09-07 | 0,926009 | +1,11% |
| 2012-09-06 | 0,915885 | +2,88% |
| 2012-09-05 | 0,890242 | +0,95% |
| 2012-09-04 | 0,881891 | -0,68% |
| 2012-09-03 | 0,887963 | +0,45% |
| 2012-08-31 | 0,884027 | +1,44% |
| 2012-08-30 | 0,871470 | -0,30% |
| 2012-08-29 | 0,874132 | -0,40% |
| 2012-08-28 | 0,877607 | -0,02% |
| 2012-08-27 | 0,877806 | +0,50% |
| 2012-08-24 | 0,873430 | -0,08% |
| 2012-08-23 | 0,874087 | -0,18% |
| 2012-08-22 | 0,875661 | -0,48% |
| 2012-08-21 | 0,879926 | -0,51% |
| 2012-08-17 | 0,884406 | -0,42% |
| 2012-08-16 | 0,888118 | +0,91% |
| 2012-08-15 | 0,880109 | +0,41% |
| 2012-08-14 | 0,876480 | +0,52% |
| 2012-08-13 | 0,871913 | -0,09% |
| 2012-08-10 | 0,872711 | +0,13% |
| 2012-08-09 | 0,871558 | +1,56% |
| 2012-08-08 | 0,858188 | -0,40% |
| 2012-08-07 | 0,861592 | +0,32% |
| 2012-08-06 | 0,858839 | +1,78% |
| 2012-08-03 | 0,843847 | +1,48% |
| 2012-08-02 | 0,831550 | -0,45% |
| 2012-08-01 | 0,835299 | +0,68% |
| 2012-07-31 | 0,829657 | -1,64% |
| 2012-07-30 | 0,843483 | +1,10% |
| 2012-07-27 | 0,834301 | +0,73% |
| 2012-07-26 | 0,828270 | +0,29% |
| 2012-07-25 | 0,825852 | +0,65% |
| 2012-07-24 | 0,820501 | +0,19% |
| 2012-07-23 | 0,818907 | -2,17% |
| 2012-07-20 | 0,837052 | -1,12% |
| 2012-07-19 | 0,846509 | +0,21% |
| 2012-07-18 | 0,844735 | -0,71% |
| 2012-07-17 | 0,850790 | +0,37% |
| 2012-07-16 | 0,847634 | -0,11% |
| 2012-07-13 | 0,848591 | +1,26% |
| 2012-07-12 | 0,837993 | -0,65% |
| 2012-07-11 | 0,843439 | +0,13% |
| 2012-07-10 | 0,842353 | +0,40% |
| 2012-07-09 | 0,839014 | -0,48% |
| 2012-07-06 | 0,843038 | -0,65% |
| 2012-07-05 | 0,848525 | +0,66% |
| 2012-07-04 | 0,842963 | +0,09% |
| 2012-07-03 | 0,842224 | +0,45% |
| 2012-07-02 | 0,838476 | -0,37% |
| 2012-06-29 | 0,841567 | +2,56% |
| 2012-06-28 | 0,820565 | -0,55% |
| 2012-06-27 | 0,825095 | +0,63% |
| 2012-06-26 | 0,819934 | +0,92% |
| 2012-06-25 | 0,812463 | -1,72% |
| 2012-06-22 | 0,826690 | -0,09% |
| 2012-06-21 | 0,827458 | -1,39% |
| 2012-06-20 | 0,839143 | -0,53% |
| 2012-06-19 | 0,843587 | +0,92% |
| 2012-06-18 | 0,835909 | -0,35% |
| 2012-06-15 | 0,838874 | +1,21% |
| 2012-06-14 | 0,828885 | +0,26% |
| 2012-06-13 | 0,826760 | -0,14% |
| 2012-06-12 | 0,827889 | +0,75% |
| 2012-06-11 | 0,821726 | -0,52% |
| 2012-06-08 | 0,826058 | +0,69% |
| 2012-06-07 | 0,820379 | +0,14% |
| 2012-06-06 | 0,819200 | +2,42% |
| 2012-06-05 | 0,799853 | -0,86% |
| 2012-06-04 | 0,806808 | +0,71% |
| 2012-06-01 | 0,801089 | +0,15% |
| 2012-05-31 | 0,799926 | +0,37% |
| 2012-05-30 | 0,796974 | -1,28% |
| 2012-05-29 | 0,807332 | +1,34% |
| 2012-05-25 | 0,796685 | +0,11% |
| 2012-05-24 | 0,795772 | -0,61% |
| 2012-05-23 | 0,800682 | -1,40% |
| 2012-05-22 | 0,812075 | +0,26% |
| 2012-05-21 | 0,809998 | +1,63% |
| 2012-05-18 | 0,797019 | +0,88% |
| 2012-05-17 | 0,790097 | -1,50% |
| 2012-05-16 | 0,802149 | +0,15% |
| 2012-05-15 | 0,800982 | -1,36% |
| 2012-05-14 | 0,812051 | -1,81% |
| 2012-05-11 | 0,827037 | -0,36% |
| 2012-05-10 | 0,829984 | +1,03% |
| 2012-05-09 | 0,821557 | -1,01% |
| 2012-05-08 | 0,829911 | -1,15% |
| 2012-05-07 | 0,839591 | +0,22% |
| 2012-05-04 | 0,837752 | -0,49% |
| 2012-05-03 | 0,841851 | -0,62% |
| 2012-05-02 | 0,847089 | -1,69% |
| 2012-04-27 | 0,861683 | +0,87% |
| 2012-04-26 | 0,854274 | -0,16% |
| 2012-04-25 | 0,855605 | -0,88% |
| 2012-04-24 | 0,863184 | +1,16% |
| 2012-04-23 | 0,853288 | -1,65% |
| 2012-04-20 | 0,867604 | -0,15% |
| 2012-04-19 | 0,868942 | -0,52% |
| 2012-04-18 | 0,873451 | -0,46% |
| 2012-04-17 | 0,877504 | +0,89% |
| 2012-04-16 | 0,869751 | -0,37% |
| 2012-04-13 | 0,872970 | -1,50% |
| 2012-04-12 | 0,886246 | +0,41% |
| 2012-04-11 | 0,882607 | +1,16% |
| 2012-04-10 | 0,872459 | -1,52% |
| 2012-04-05 | 0,885899 | 0,00% |
| 2012-04-04 | 0,885901 | -1,48% |
| 2012-04-03 | 0,899228 | -0,18% |
| 2012-04-02 | 0,900835 | -0,26% |
| 2012-03-30 | 0,903165 | +0,94% |
| 2012-03-29 | 0,894756 | -0,97% |
| 2012-03-28 | 0,903490 | -0,61% |
| 2012-03-27 | 0,909076 | -0,35% |
| 2012-03-26 | 0,912249 | +0,56% |
| 2012-03-23 | 0,907134 | +0,46% |
| 2012-03-22 | 0,902950 | -0,33% |
| 2012-03-21 | 0,905939 | -0,29% |
| 2012-03-20 | 0,908545 | -0,81% |
| 2012-03-19 | 0,915957 | -0,79% |
| 2012-03-14 | 0,923258 | +0,15% |
| 2012-03-13 | 0,921899 | +1,00% |
| 2012-03-12 | 0,912778 | -0,30% |
| 2012-03-09 | 0,915486 | +0,33% |
| 2012-03-08 | 0,912503 | +0,76% |
| 2012-03-07 | 0,905663 | +0,82% |
| 2012-03-06 | 0,898314 | -0,94% |
| 2012-03-05 | 0,906800 | -0,61% |
| 2012-03-02 | 0,912387 | +0,25% |
| 2012-03-01 | 0,910082 | +0,02% |
| 2012-02-29 | 0,909913 | +1,09% |
| 2012-02-28 | 0,900119 | -0,51% |
| 2012-02-27 | 0,904738 | +0,72% |
| 2012-02-24 | 0,898282 | +1,25% |
| 2012-02-23 | 0,887154 | -1,13% |
| 2012-02-22 | 0,897251 | -0,79% |
| 2012-02-21 | 0,904379 | -0,52% |
| 2012-02-20 | 0,909110 | -0,05% |
| 2012-02-17 | 0,909604 | +1,36% |
| 2012-02-16 | 0,897358 | -0,69% |
| 2012-02-15 | 0,903553 | +0,31% |
| 2012-02-14 | 0,900786 | -0,74% |
| 2012-02-13 | 0,907510 | +0,82% |
| 2012-02-10 | 0,900105 | -2,18% |
| 2012-02-09 | 0,920124 | -0,08% |
| 2012-02-08 | 0,920821 | +0,16% |
| 2012-02-07 | 0,919315 | -0,92% |
| 2012-02-06 | 0,927892 | +0,94% |
| 2012-02-03 | 0,919287 | +0,37% |
| 2012-02-02 | 0,915918 | +1,65% |
| 2012-02-01 | 0,901077 | +0,96% |
| 2012-01-31 | 0,892537 | +0,63% |
| 2012-01-30 | 0,886950 | -0,70% |
| 2012-01-27 | 0,893230 | +0,34% |
| 2012-01-26 | 0,890228 | +2,15% |
| 2012-01-25 | 0,871455 | -1,19% |
| 2012-01-24 | 0,881976 | -0,72% |
| 2012-01-23 | 0,888388 | +0,61% |
| 2012-01-20 | 0,882989 | +2,11% |
| 2012-01-19 | 0,864704 | +0,61% |
| 2012-01-18 | 0,859455 | +0,48% |
| 2012-01-17 | 0,855334 | +1,59% |
| 2012-01-16 | 0,841972 | +0,85% |
| 2012-01-13 | 0,834881 | +0,47% |
| 2012-01-12 | 0,830995 | +1,45% |
| 2012-01-11 | 0,819144 | -1,47% |
| 2012-01-10 | 0,831371 | +1,24% |
| 2012-01-09 | 0,821220 | -1,23% |
| 2012-01-06 | 0,831486 | -1,39% |
| 2012-01-05 | 0,843244 | -1,88% |
| 2012-01-04 | 0,859415 | -0,61% |
| 2012-01-03 | 0,864730 | +0,41% |
| 2012-01-02 | 0,861159 | +2,32% |
| 2011-12-30 | 0,841611 | -0,03% |
| 2011-12-29 | 0,841874 | +1,31% |
| 2011-12-28 | 0,831013 | -0,59% |
| 2011-12-27 | 0,835949 | +0,47% |
| 2011-12-23 | 0,832028 | +0,52% |
| 2011-12-22 | 0,827718 | +1,15% |
| 2011-12-21 | 0,818310 | +0,84% |
| 2011-12-20 | 0,811494 | +1,30% |
| 2011-12-19 | 0,801087 | -0,11% |
| 2011-12-16 | 0,801955 | +0,24% |
| 2011-12-15 | 0,800045 | +0,19% |
| 2011-12-14 | 0,798542 | -1,44% |
| 2011-12-13 | 0,810217 | -0,24% |
| 2011-12-12 | 0,812126 | -1,95% |
| 2011-12-09 | 0,828278 | +0,79% |
| 2011-12-08 | 0,821799 | -1,08% |
| 2011-12-07 | 0,830791 | -0,20% |
| 2011-12-06 | 0,832436 | -2,41% |
| 2011-12-05 | 0,852997 | +1,43% |
| 2011-12-02 | 0,840994 | +1,11% |
| 2011-12-01 | 0,831758 | -2,46% |
| 2011-11-30 | 0,852732 | +4,28% |
| 2011-11-29 | 0,817710 | -1,00% |
| 2011-11-28 | 0,825928 | +0,68% |
| 2011-11-25 | 0,820385 | +0,21% |
| 2011-11-24 | 0,818640 | +0,79% |
| 2011-11-23 | 0,812229 | -0,70% |
| 2011-11-22 | 0,817977 | -0,49% |
| 2011-11-21 | 0,822010 | -2,12% |
| 2011-11-18 | 0,839796 | -3,16% |
| 2011-11-17 | 0,867155 | -1,63% |
| 2011-11-16 | 0,881568 | -0,05% |
| 2011-11-15 | 0,882045 | -0,28% |
| 2011-11-14 | 0,884541 | +1,04% |
| 2011-11-11 | 0,875440 | +1,05% |
| 2011-11-10 | 0,866344 | -1,02% |
| 2011-11-09 | 0,875274 | -2,22% |
| 2011-11-08 | 0,895109 | +0,94% |
| 2011-11-07 | 0,886733 | +0,25% |
| 2011-11-04 | 0,884561 | -0,88% |
| 2011-11-03 | 0,892440 | +1,37% |
| 2011-11-02 | 0,880375 | -3,61% |
| 2011-10-28 | 0,913390 | -0,21% |
| 2011-10-27 | 0,915285 | +4,68% |
| 2011-10-26 | 0,874391 | -0,13% |
| 2011-10-25 | 0,875502 | -0,03% |
| 2011-10-24 | 0,875752 | +1,53% |
| 2011-10-21 | 0,862514 | +2,85% |
| 2011-10-20 | 0,838583 | -2,46% |
| 2011-10-19 | 0,859756 | +0,07% |
| 2011-10-18 | 0,859166 | +0,45% |
| 2011-10-17 | 0,855291 | -0,53% |
| 2011-10-14 | 0,859848 | +0,76% |
| 2011-10-13 | 0,853366 | -1,67% |
| 2011-10-12 | 0,867896 | +1,86% |
| 2011-10-11 | 0,852089 | +0,12% |
| 2011-10-10 | 0,851107 | +0,50% |
| 2011-10-07 | 0,846880 | +1,23% |
| 2011-10-06 | 0,836558 | +1,90% |
| 2011-10-05 | 0,820988 | +2,88% |
| 2011-10-04 | 0,798025 | -1,74% |
| 2011-10-03 | 0,812144 | -1,24% |
| 2011-09-30 | 0,822327 | +0,06% |
| 2011-09-29 | 0,821851 | +1,18% |
| 2011-09-28 | 0,812302 | -0,63% |
| 2011-09-27 | 0,817456 | +4,28% |
| 2011-09-26 | 0,783885 | +2,05% |
| 2011-09-23 | 0,768160 | -2,18% |
| 2011-09-22 | 0,785281 | -6,19% |
| 2011-09-21 | 0,837112 | +0,91% |
| 2011-09-20 | 0,829594 | -0,58% |
| 2011-09-19 | 0,834405 | -2,65% |
| 2011-09-16 | 0,857153 | +0,32% |
| 2011-09-15 | 0,854442 | +2,31% |
| 2011-09-14 | 0,835174 | +1,21% |
| 2011-09-13 | 0,825221 | +0,62% |
| 2011-09-12 | 0,820103 | -2,82% |
| 2011-09-09 | 0,843869 | -3,92% |
| 2011-09-08 | 0,878306 | -0,15% |
| 2011-09-07 | 0,879634 | +2,90% |
| 2011-09-06 | 0,854862 | +0,26% |
| 2011-09-05 | 0,852635 | -3,29% |
| 2011-09-02 | 0,881679 | -1,53% |
| 2011-09-01 | 0,895358 | -0,77% |
| 2011-08-31 | 0,902277 | +2,12% |
| 2011-08-30 | 0,883506 | +0,39% |
| 2011-08-29 | 0,880042 | +2,32% |
| 2011-08-26 | 0,860053 | +0,04% |
| 2011-08-25 | 0,859719 | +0,25% |
| 2011-08-24 | 0,857572 | +0,78% |
| 2011-08-23 | 0,850925 | -0,22% |
| 2011-08-22 | 0,852813 | +1,31% |
| 2011-08-19 | 0,841800 | -0,61% |
| 2011-08-18 | 0,846940 | -4,12% |
| 2011-08-17 | 0,883334 | +0,71% |
| 2011-08-16 | 0,877112 | +0,00% |
| 2011-08-15 | 0,877090 | +0,88% |
| 2011-08-12 | 0,869451 | +0,74% |
| 2011-08-11 | 0,863033 | +2,14% |
| 2011-08-10 | 0,844947 | -3,80% |
| 2011-08-09 | 0,878364 | -3,17% |
| 2011-08-08 | 0,907125 | -3,24% |
| 2011-08-05 | 0,937534 | -1,09% |
| 2011-08-04 | 0,947862 | -3,18% |
| 2011-08-03 | 0,979018 | -1,64% |
| 2011-08-02 | 0,995381 | -1,26% |
| 2011-08-01 | 1,008114 | -1,18% |
| 2011-07-29 | 1,020123 | +1,40% |
| 2011-07-28 | 1,005997 | +0,40% |
| 2011-07-27 | 1,001972 | -1,08% |
| 2011-07-26 | 1,012909 | -0,78% |
| 2011-07-25 | 1,020836 | -0,25% |
| 2011-07-22 | 1,023413 | -0,14% |
| 2011-07-21 | 1,024832 | +1,13% |
| 2011-07-20 | 1,013408 | +0,64% |
| 2011-07-19 | 1,006990 | +0,13% |
| 2011-07-18 | 1,005728 | -1,78% |
| 2011-07-15 | 1,023917 | +0,37% |
| 2011-07-14 | 1,020147 | -0,80% |
| 2011-07-13 | 1,028395 | +1,11% |
| 2011-07-12 | 1,017073 | +0,28% |
| 2011-07-11 | 1,014270 | -1,21% |
| 2011-07-08 | 1,026687 | -1,38% |
| 2011-07-07 | 1,041025 | +1,37% |
| 2011-07-06 | 1,026970 | -0,84% |
| 2011-07-05 | 1,035663 | +0,08% |
| 2011-07-04 | 1,034858 | -0,55% |
| 2011-07-01 | 1,040616 | +0,59% |
| 2011-06-30 | 1,034468 | -0,36% |
| 2011-06-29 | 1,038237 | +1,18% |
| 2011-06-28 | 1,026162 | +0,29% |
| 2011-06-27 | 1,023179 | -0,32% |
| 2011-06-24 | 1,026430 | -0,46% |
| 2011-06-23 | 1,031202 | -0,38% |
| 2011-06-22 | 1,035118 | -0,93% |
| 2011-06-21 | 1,044789 | +0,26% |
| 2011-06-20 | 1,042060 | -0,88% |
| 2011-06-17 | 1,051284 | +0,51% |
| 2011-06-16 | 1,045993 | -0,14% |
| 2011-06-15 | 1,047411 | -0,37% |
| 2011-06-14 | 1,051347 | +1,30% |
| 2011-06-10 | 1,037903 | -0,60% |
| 2011-06-09 | 1,044194 | -0,46% |
| 2011-06-08 | 1,048998 | -0,24% |
| 2011-06-07 | 1,051557 | +0,78% |
| 2011-06-06 | 1,043425 | -0,47% |
| 2011-06-03 | 1,048384 | -0,30% |
| 2011-06-02 | 1,051551 | -0,42% |
| 2011-06-01 | 1,055974 | -0,31% |
| 2011-05-31 | 1,059264 | +1,06% |
| 2011-05-30 | 1,048171 | -0,28% |
| 2011-05-27 | 1,051079 | +0,23% |
| 2011-05-26 | 1,048672 | -0,33% |
| 2011-05-25 | 1,052182 | -0,15% |
| 2011-05-24 | 1,053805 | +0,36% |
| 2011-05-23 | 1,049979 | +0,38% |
| 2011-05-20 | 1,046033 | -0,50% |
| 2011-05-19 | 1,051279 | +0,22% |
| 2011-05-18 | 1,048966 | +0,18% |
| 2011-05-17 | 1,047051 | -1,05% |
| 2011-05-16 | 1,058171 | +0,45% |
| 2011-05-13 | 1,053447 | -0,04% |
| 2011-05-12 | 1,053890 | -0,15% |
| 2011-05-11 | 1,055434 | -0,07% |
| 2011-05-10 | 1,056144 | +0,88% |
| 2011-05-09 | 1,046920 | -0,73% |
| 2011-05-06 | 1,054629 | +0,49% |
| 2011-05-05 | 1,049489 | -0,90% |
| 2011-05-04 | 1,059030 | -0,52% |
| 2011-05-03 | 1,064546 | -0,40% |
| 2011-05-02 | 1,068853 | +0,39% |
| 2011-04-29 | 1,064714 | -0,70% |
| 2011-04-28 | 1,072167 | +0,42% |
| 2011-04-27 | 1,067638 | +0,17% |
| 2011-04-26 | 1,065785 | +0,52% |
| 2011-04-22 | 1,060307 | +0,41% |
| 2011-04-21 | 1,055976 | -0,18% |
| 2011-04-20 | 1,057867 | +0,51% |
| 2011-04-19 | 1,052510 | +0,46% |
| 2011-04-18 | 1,047689 | -2,34% |
| 2011-04-15 | 1,072787 | +1,01% |
| 2011-04-14 | 1,062082 | -0,60% |
| 2011-04-13 | 1,068450 | +1,41% |
| 2011-04-12 | 1,053622 | -0,75% |
| 2011-04-11 | 1,061609 | -0,11% |
| 2011-04-08 | 1,062750 | +0,01% |
| 2011-04-07 | 1,062620 | +0,22% |
| 2011-04-06 | 1,060253 | +1,63% |
| 2011-04-05 | 1,043291 | -0,15% |
| 2011-04-04 | 1,044882 | +0,21% |
| 2011-04-01 | 1,042674 | +1,73% |
| 2011-03-31 | 1,024990 | -0,82% |
| 2011-03-30 | 1,033479 | -0,05% |
| 2011-03-29 | 1,034015 | +0,03% |
| 2011-03-28 | 1,033707 | +0,57% |
| 2011-03-25 | 1,027811 | +0,20% |
| 2011-03-24 | 1,025773 | +0,83% |
| 2011-03-23 | 1,017335 | -0,02% |
| 2011-03-22 | 1,017526 | -0,55% |
| 2011-03-21 | 1,023121 | +0,33% |
| 2011-03-18 | 1,019785 | +0,84% |
| 2011-03-17 | 1,011314 | +1,04% |
| 2011-03-16 | 1,000936 | -1,70% |
| 2011-03-11 | 1,018257 | -0,04% |
| 2011-03-10 | 1,018624 | -1,18% |
| 2011-03-09 | 1,030764 | +0,10% |
| 2011-03-08 | 1,029757 | -0,46% |
| 2011-03-07 | 1,034524 | -0,27% |
| 2011-03-04 | 1,037278 | +0,57% |
| 2011-03-03 | 1,031415 | +1,05% |
| 2011-03-02 | 1,020689 | +0,35% |
| 2011-03-01 | 1,017117 | -1,33% |
| 2011-02-28 | 1,030878 | +0,94% |
| 2011-02-25 | 1,021328 | +0,56% |
| 2011-02-24 | 1,015645 | -0,07% |
| 2011-02-23 | 1,016370 | +0,30% |
| 2011-02-22 | 1,013363 | +0,05% |
| 2011-02-21 | 1,012817 | -0,19% |
| 2011-02-18 | 1,014702 | +0,38% |
| 2011-02-17 | 1,010866 | -1,62% |
| 2011-02-16 | 1,027527 | +0,39% |
| 2011-02-15 | 1,023490 | -0,66% |
| 2011-02-14 | 1,030300 | -0,16% |
| 2011-02-11 | 1,031936 | +0,48% |
| 2011-02-10 | 1,026986 | -1,11% |
| 2011-02-09 | 1,038530 | +0,23% |
| 2011-02-08 | 1,036120 | -0,61% |
| 2011-02-07 | 1,042462 | +0,01% |
| 2011-02-04 | 1,042311 | +1,03% |
| 2011-02-03 | 1,031672 | -0,31% |
| 2011-02-02 | 1,034846 | -0,52% |
| 2011-02-01 | 1,040206 | +1,02% |
| 2011-01-31 | 1,029688 | +0,16% |
| 2011-01-28 | 1,027999 | -1,76% |
| 2011-01-27 | 1,046447 | -0,18% |
| 2011-01-26 | 1,048346 | +0,79% |
| 2011-01-25 | 1,040144 | -0,78% |
| 2011-01-24 | 1,048293 | -0,30% |
| 2011-01-21 | 1,051422 | +1,34% |
| 2011-01-20 | 1,037552 | -1,11% |
| 2011-01-19 | 1,049210 | -0,89% |
| 2011-01-18 | 1,058616 | +1,80% |
| 2011-01-17 | 1,039939 | +0,80% |
| 2011-01-14 | 1,031682 | -0,58% |
| 2011-01-13 | 1,037727 | -0,29% |
| 2011-01-12 | 1,040707 | +1,48% |
| 2011-01-11 | 1,025563 | +0,97% |
| 2011-01-10 | 1,015759 | -0,94% |
| 2011-01-07 | 1,025385 | -0,79% |
| 2011-01-06 | 1,033522 | +0,91% |
| 2011-01-05 | 1,024235 | -0,16% |
| 2011-01-04 | 1,025858 | -0,94% |
| 2011-01-03 | 1,035553 | +1,66% |
| 2010-12-31 | 1,018648 | -0,29% |
| 2010-12-30 | 1,021561 | -0,11% |
| 2010-12-29 | 1,022687 | +1,19% |
| 2010-12-28 | 1,010643 | -0,18% |
| 2010-12-27 | 1,012457 | +0,40% |
| 2010-12-23 | 1,008425 | -0,15% |
| 2010-12-22 | 1,009900 | +0,52% |
| 2010-12-21 | 1,004697 | +1,20% |
| 2010-12-20 | 0,992766 | +0,29% |
| 2010-12-17 | 0,989846 | -0,45% |
| 2010-12-16 | 0,994320 | -0,77% |
| 2010-12-15 | 1,002041 | +0,00% |
| 2010-12-14 | 1,001998 | +0,05% |
| 2010-12-13 | 1,001542 | +0,62% |
| 2010-12-10 | 0,995348 | +0,01% |
| 2010-12-09 | 0,995295 | +0,04% |
| 2010-12-08 | 0,994907 | -0,62% |
| 2010-12-07 | 1,001121 | -0,04% |
| 2010-12-06 | 1,001559 | +0,96% |
| 2010-12-03 | 0,992051 | +0,84% |
| 2010-12-02 | 0,983749 | +0,36% |
| 2010-12-01 | 0,980232 | +2,48% |
| 2010-11-30 | 0,956535 | +0,22% |
| 2010-11-29 | 0,954451 | -1,07% |
| 2010-11-26 | 0,964797 | -0,97% |
| 2010-11-25 | 0,974220 | +0,13% |
| 2010-11-24 | 0,972977 | +0,87% |
| 2010-11-23 | 0,964632 | -0,70% |
| 2010-11-22 | 0,971426 | -1,06% |
| 2010-11-19 | 0,981880 | -0,82% |
| 2010-11-18 | 0,989986 | +0,34% |
| 2010-11-17 | 0,986618 | +0,15% |
| 2010-11-16 | 0,985166 | -0,96% |
| 2010-11-15 | 0,994754 | -0,10% |
| 2010-11-12 | 0,995735 | +0,26% |
| 2010-11-11 | 0,993105 | -0,31% |
| 2010-11-10 | 0,996224 | -2,11% |
| 2010-11-09 | 1,017653 | +1,12% |
| 2010-11-08 | 1,006391 | -0,26% |
| 2010-11-05 | 1,009043 | +0,38% |
| 2010-11-04 | 1,005182 | +1,66% |
| 2010-11-03 | 0,988791 | +0,36% |
| 2010-11-02 | 0,985271 | +0,54% |
| 2010-10-29 | 0,979964 | -0,61% |
| 2010-10-28 | 0,985947 | -0,40% |
| 2010-10-27 | 0,989947 | +0,42% |
| 2010-10-26 | 0,985798 | -0,20% |
| 2010-10-25 | 0,987782 | +0,12% |
| 2010-10-22 | 0,986583 | -0,64% |
| 2010-10-21 | 0,992945 | +0,67% |
| 2010-10-20 | 0,986364 | -0,15% |
| 2010-10-19 | 0,987810 | -0,74% |
| 2010-10-18 | 0,995149 | +0,56% |
| 2010-10-15 | 0,989638 | +0,10% |
| 2010-10-14 | 0,988635 | -0,40% |
| 2010-10-13 | 0,992601 | +1,59% |
| 2010-10-12 | 0,977072 | -0,19% |
| 2010-10-11 | 0,978928 | +0,52% |
| 2010-10-08 | 0,973879 | +0,08% |
| 2010-10-07 | 0,973073 | -0,09% |
| 2010-10-06 | 0,973979 | -0,05% |
| 2010-10-05 | 0,974433 | +0,61% |
| 2010-10-04 | 0,968479 | -0,21% |
| 2010-10-01 | 0,970522 | +0,03% |
| 2010-09-30 | 0,970224 | +1,11% |
| 2010-09-29 | 0,959576 | -0,47% |
| 2010-09-28 | 0,964114 | -0,48% |
| 2010-09-27 | 0,968726 | -0,85% |
| 2010-09-24 | 0,977020 | +1,08% |
| 2010-09-23 | 0,966589 | -0,14% |
| 2010-09-22 | 0,967954 | -0,79% |
| 2010-09-21 | 0,975678 | +0,49% |
| 2010-09-20 | 0,970896 | +0,33% |
| 2010-09-17 | 0,967694 | -0,59% |
| 2010-09-16 | 0,973424 | -0,33% |
| 2010-09-15 | 0,976676 | -0,53% |
| 2010-09-14 | 0,981861 | -0,10% |
| 2010-09-13 | 0,982824 | +1,46% |
| 2010-09-10 | 0,968728 | -1,33% |
| 2010-09-09 | 0,981790 | -0,22% |
| 2010-09-08 | 0,983969 | +1,55% |
| 2010-09-07 | 0,968944 | -0,23% |
| 2010-09-06 | 0,971136 | +0,74% |
| 2010-09-03 | 0,964046 | +0,03% |
| 2010-09-02 | 0,963796 | +0,17% |
| 2010-09-01 | 0,962183 | +1,60% |
| 2010-08-31 | 0,947012 | +1,21% |
| 2010-08-30 | 0,935731 | -0,18% |
| 2010-08-27 | 0,937373 | +0,76% |
| 2010-08-26 | 0,930263 | +0,64% |
| 2010-08-25 | 0,924333 | -0,84% |
| 2010-08-24 | 0,932179 | -1,51% |
| 2010-08-23 | 0,946437 | +0,49% |
| 2010-08-19 | 0,941795 | -1,22% |
| 2010-08-18 | 0,953455 | -0,59% |
| 2010-08-17 | 0,959153 | +0,76% |
| 2010-08-16 | 0,951919 | +1,24% |
| 2010-08-13 | 0,940302 | -0,61% |
| 2010-08-12 | 0,946081 | +0,08% |
| 2010-08-11 | 0,945352 | -0,47% |
| 2010-08-10 | 0,949769 | -1,96% |
| 2010-08-09 | 0,968761 | +0,11% |
| 2010-08-06 | 0,967665 | -0,90% |
| 2010-08-05 | 0,976449 | -0,38% |
| 2010-08-04 | 0,980135 | +0,70% |
| 2010-08-03 | 0,973359 | 0,00% |
| 2010-08-02 | 0,973375 | +1,76% |
| 2010-07-30 | 0,956525 | -1,22% |
| 2010-07-29 | 0,968327 | +0,91% |
| 2010-07-28 | 0,959585 | -1,00% |
| 2010-07-27 | 0,969289 | +0,32% |
| 2010-07-26 | 0,966185 | +2,16% |
| 2010-07-23 | 0,945741 | +0,26% |
| 2010-07-22 | 0,943288 | +1,04% |
| 2010-07-21 | 0,933560 | +1,44% |
| 2010-07-20 | 0,920338 | -0,81% |
| 2010-07-19 | 0,927838 | +1,54% |
| 2010-07-16 | 0,913757 | -1,16% |
| 2010-07-15 | 0,924469 | +0,46% |
| 2010-07-14 | 0,920235 | +0,10% |
| 2010-07-13 | 0,919299 | +0,98% |
| 2010-07-12 | 0,910345 | +0,16% |
| 2010-07-09 | 0,908892 | -0,15% |
| 2010-07-08 | 0,910273 | +0,86% |
| 2010-07-07 | 0,902467 | +0,28% |
| 2010-07-06 | 0,899933 | +1,46% |
| 2010-07-05 | 0,887007 | +0,26% |
| 2010-07-02 | 0,884733 | +1,01% |
| 2010-07-01 | 0,875862 | -0,69% |
| 2010-06-30 | 0,881976 | +0,19% |
| 2010-06-29 | 0,880295 | -2,29% |
| 2010-06-28 | 0,900912 | +0,32% |
| 2010-06-25 | 0,898013 | +0,48% |
| 2010-06-24 | 0,893766 | -0,73% |
| 2010-06-23 | 0,900355 | -1,31% |
| 2010-06-22 | 0,912318 | -0,22% |
| 2010-06-21 | 0,914351 | +1,01% |
| 2010-06-18 | 0,905237 | +0,69% |
| 2010-06-17 | 0,899069 | -0,74% |
| 2010-06-16 | 0,905734 | -0,36% |
| 2010-06-15 | 0,909024 | +0,69% |
| 2010-06-14 | 0,902766 | +1,17% |
| 2010-06-11 | 0,892293 | +0,36% |
| 2010-06-10 | 0,889099 | +1,51% |
| 2010-06-09 | 0,875869 | +0,30% |
| 2010-06-08 | 0,873266 | -0,52% |
| 2010-06-07 | 0,877864 | -1,93% |
| 2010-06-04 | 0,895107 | -0,95% |
| 2010-06-03 | 0,903690 | +0,49% |
| 2010-06-02 | 0,899258 | +0,43% |
| 2010-06-01 | 0,895409 | -1,80% |
| 2010-05-31 | 0,911792 | +1,07% |
| 2010-05-28 | 0,902125 | +0,80% |
| 2010-05-27 | 0,894937 | +1,77% |
| 2010-05-26 | 0,879405 | +1,85% |
| 2010-05-25 | 0,863453 | -2,99% |
| 2010-05-21 | 0,890031 | -0,42% |
| 2010-05-20 | 0,893819 | -3,05% |
| 2010-05-19 | 0,921931 | -2,38% |
| 2010-05-18 | 0,944382 | +0,77% |
| 2010-05-17 | 0,937136 | +1,26% |
| 2010-05-14 | 0,925440 | -2,04% |
| 2010-05-13 | 0,944712 | +0,17% |
| 2010-05-12 | 0,943089 | +1,11% |
| 2010-05-11 | 0,932764 | -1,07% |
| 2010-05-10 | 0,942851 | +5,99% |
| 2010-05-07 | 0,889554 | -2,23% |
| 2010-05-06 | 0,909830 | -1,38% |
| 2010-05-05 | 0,922561 | -2,29% |
| 2010-05-04 | 0,944197 | -2,31% |
| 2010-05-03 | 0,966521 | +0,25% |
| 2010-04-30 | 0,964140 | -0,19% |
| 2010-04-29 | 0,965972 | +0,47% |
| 2010-04-28 | 0,961431 | -0,18% |
| 2010-04-27 | 0,963145 | -0,72% |
| 2010-04-26 | 0,970131 | +1,21% |
| 2010-04-23 | 0,958534 | +1,36% |
| 2010-04-22 | 0,945682 | -1,65% |
| 2010-04-21 | 0,961552 | -0,23% |
| 2010-04-20 | 0,963762 | +0,12% |
| 2010-04-19 | 0,962561 | -0,97% |
| 2010-04-16 | 0,972030 | -1,02% |
| 2010-04-15 | 0,982058 | +0,34% |
| 2010-04-14 | 0,978705 | +0,95% |
| 2010-04-13 | 0,969510 | +0,03% |
| 2010-04-12 | 0,969225 | +0,44% |
| 2010-04-09 | 0,964994 | +0,59% |
| 2010-04-08 | 0,959345 | -0,90% |
| 2010-04-07 | 0,968041 | +0,41% |
| 2010-04-06 | 0,964044 | +1,09% |
| 2010-04-02 | 0,953679 | +0,39% |
| 2010-04-01 | 0,949940 | +1,57% |
| 2010-03-31 | 0,935212 | -0,09% |
| 2010-03-30 | 0,936094 | +0,40% |
| 2010-03-29 | 0,932371 | -0,25% |
| 2010-03-26 | 0,934698 | -0,16% |
| 2010-03-25 | 0,936208 | +1,80% |
| 2010-03-24 | 0,919617 | +0,17% |
| 2010-03-23 | 0,918038 | +0,44% |
| 2010-03-22 | 0,914038 | +0,21% |
| 2010-03-19 | 0,912118 | -0,31% |
| 2010-03-18 | 0,914988 | -0,84% |
| 2010-03-17 | 0,922741 | +0,56% |
| 2010-03-16 | 0,917630 | +1,16% |
| 2010-03-12 | 0,907077 | +0,56% |
| 2010-03-11 | 0,902052 | -0,01% |
| 2010-03-10 | 0,902151 | +0,89% |
| 2010-03-09 | 0,894221 | +0,02% |
| 2010-03-08 | 0,894054 | +1,13% |
| 2010-03-05 | 0,884093 | +1,91% |
| 2010-03-04 | 0,867525 | +0,15% |
| 2010-03-03 | 0,866233 | -0,12% |
| 2010-03-02 | 0,867307 | +0,87% |
| 2010-03-01 | 0,859856 | +0,91% |
| 2010-02-26 | 0,852097 | +2,16% |
| 2010-02-25 | 0,834115 | -1,35% |
| 2010-02-24 | 0,845563 | -0,66% |
| 2010-02-23 | 0,851199 | -1,27% |
| 2010-02-22 | 0,862108 | +0,31% |
| 2010-02-19 | 0,859486 | +0,16% |
| 2010-02-18 | 0,858089 | -0,55% |
| 2010-02-17 | 0,862797 | +1,39% |
| 2010-02-16 | 0,850984 | +0,39% |
| 2010-02-15 | 0,847643 | +1,80% |
| 2010-02-12 | 0,832633 | +0,84% |
| 2010-02-11 | 0,825720 | -0,66% |
| 2010-02-10 | 0,831172 | +0,81% |
| 2010-02-09 | 0,824526 | +0,81% |
| 2010-02-08 | 0,817931 | -0,17% |
| 2010-02-05 | 0,819363 | -3,41% |
| 2010-02-04 | 0,848301 | -3,97% |
| 2010-02-03 | 0,883380 | +0,17% |
| 2010-02-02 | 0,881843 | -0,22% |
| 2010-02-01 | 0,883781 | +0,56% |
| 2010-01-29 | 0,878868 | +0,86% |
| 2010-01-28 | 0,871349 | -0,09% |
| 2010-01-27 | 0,872164 | -0,86% |
| 2010-01-26 | 0,879731 | -0,49% |
| 2010-01-25 | 0,884019 | +0,09% |
| 2010-01-22 | 0,883234 | -2,05% |
| 2010-01-21 | 0,901751 | -0,74% |
| 2010-01-20 | 0,908484 | +0,19% |
| 2010-01-19 | 0,906718 | +0,57% |
| 2010-01-18 | 0,901592 | +1,23% |
| 2010-01-15 | 0,890629 | -0,60% |
| 2010-01-14 | 0,896001 | +0,81% |
| 2010-01-13 | 0,888795 | +0,40% |
| 2010-01-12 | 0,885266 | -0,71% |
| 2010-01-11 | 0,891592 | +2,46% |
| 2010-01-08 | 0,870162 | +0,45% |
| 2010-01-07 | 0,866299 | -1,03% |
| 2010-01-06 | 0,875355 | +0,38% |
| 2010-01-05 | 0,872035 | +1,29% |
| 2010-01-04 | 0,860913 | +1,91% |
| 2009-12-31 | 0,844758 | -0,49% |
| 2009-12-30 | 0,848881 | -0,61% |
| 2009-12-29 | 0,854084 | +0,76% |
| 2009-12-28 | 0,847649 | +0,90% |
| 2009-12-23 | 0,840054 | +0,00% |
| 2009-12-22 | 0,840039 | -0,18% |
| 2009-12-21 | 0,841592 | +0,47% |
| 2009-12-18 | 0,837634 | -1,10% |
| 2009-12-17 | 0,846970 | -0,60% |
| 2009-12-16 | 0,852116 | +1,02% |
| 2009-12-15 | 0,843504 | -0,45% |
| 2009-12-14 | 0,847313 | +0,18% |
| 2009-12-11 | 0,845769 | +0,48% |
| 2009-12-10 | 0,841728 | -0,03% |
| 2009-12-09 | 0,841944 | -1,65% |
| 2009-12-08 | 0,856097 | -1,80% |
| 2009-12-07 | 0,871762 | -0,42% |
| 2009-12-04 | 0,875441 | +2,29% |
| 2009-12-03 | 0,855824 | +0,08% |
| 2009-12-02 | 0,855113 | 0,00% |
| 2009-12-01 | 0,855122 | +0,81% |
| 2009-11-30 | 0,848210 | +1,50% |
| 2009-11-27 | 0,835678 | +0,13% |
| 2009-11-26 | 0,834573 | -1,22% |
| 2009-11-25 | 0,844902 | -1,08% |
| 2009-11-24 | 0,854145 | -1,30% |
| 2009-11-23 | 0,865423 | +2,07% |
| 2009-11-20 | 0,847857 | +0,05% |
| 2009-11-19 | 0,847407 | -1,33% |
| 2009-11-18 | 0,858856 | -0,45% |
| 2009-11-17 | 0,862773 | -0,63% |
| 2009-11-16 | 0,868205 | +0,49% |
| 2009-11-13 | 0,863996 | -1,67% |
| 2009-11-12 | 0,878632 | +0,93% |
| 2009-11-11 | 0,870519 | +0,64% |
| 2009-11-10 | 0,865016 | +0,53% |
| 2009-11-09 | 0,860468 | +2,64% |
| 2009-11-06 | 0,838319 | -1,33% |
| 2009-11-05 | 0,849629 | +1,91% |
| 2009-11-04 | 0,833672 | +2,12% |
| 2009-11-03 | 0,816340 | -1,63% |
| 2009-11-02 | 0,829831 | +0,66% |
| 2009-10-30 | 0,824417 | -1,28% |
| 2009-10-29 | 0,835082 | +2,24% |
| 2009-10-28 | 0,816757 | -2,78% |
| 2009-10-27 | 0,840096 | -1,94% |
| 2009-10-26 | 0,856751 | +1,40% |
| 2009-10-22 | 0,844903 | -0,56% |
| 2009-10-21 | 0,849674 | +0,19% |
| 2009-10-20 | 0,848037 | +1,11% |
| 2009-10-19 | 0,838699 | +0,81% |
| 2009-10-16 | 0,831946 | -0,02% |
| 2009-10-15 | 0,832108 | -1,02% |
| 2009-10-14 | 0,840658 | +2,43% |
| 2009-10-13 | 0,820723 | -0,54% |
| 2009-10-12 | 0,825139 | +1,69% |
| 2009-10-09 | 0,811422 | +0,17% |
| 2009-10-08 | 0,810082 | +0,97% |
| 2009-10-07 | 0,802271 | -1,18% |
| 2009-10-06 | 0,811825 | +2,73% |
| 2009-10-05 | 0,790262 | +0,05% |
| 2009-10-02 | 0,789905 | -2,82% |
| 2009-10-01 | 0,812814 | -0,82% |
| 2009-09-30 | 0,819569 | +0,17% |
| 2009-09-29 | 0,818214 | -1,03% |
| 2009-09-28 | 0,826770 | +0,54% |
| 2009-09-25 | 0,822333 | -1,45% |
| 2009-09-24 | 0,834416 | -0,71% |
| 2009-09-23 | 0,840343 | +0,52% |
| 2009-09-22 | 0,836036 | +2,50% |
| 2009-09-21 | 0,815636 | -1,06% |
| 2009-09-18 | 0,824407 | -0,23% |
| 2009-09-17 | 0,826339 | +1,79% |
| 2009-09-16 | 0,811812 | +1,96% |
| 2009-09-15 | 0,796237 | +0,56% |
| 2009-09-14 | 0,791792 | -0,79% |
| 2009-09-11 | 0,798099 | -0,50% |
| 2009-09-10 | 0,802080 | -0,72% |
| 2009-09-09 | 0,807915 | -0,71% |
| 2009-09-08 | 0,813685 | +0,48% |
| 2009-09-07 | 0,809762 | +1,98% |
| 2009-09-04 | 0,794069 | +0,60% |
| 2009-09-03 | 0,789303 | +0,94% |
| 2009-09-02 | 0,781918 | -3,94% |
| 2009-09-01 | 0,814008 | +0,01% |
| 2009-08-31 | 0,813892 | -0,08% |
| 2009-08-28 | 0,814540 | +1,45% |
| 2009-08-27 | 0,802868 | -1,05% |
| 2009-08-26 | 0,811394 | -2,32% |
| 2009-08-25 | 0,830659 | +0,95% |
| 2009-08-24 | 0,822839 | +6,81% |
| 2009-08-19 | 0,770349 | -0,10% |
| 2009-08-18 | 0,771148 | +1,29% |
| 2009-08-17 | 0,761293 | -2,42% |
| 2009-08-14 | 0,780150 | -0,61% |
| 2009-08-13 | 0,784965 | +2,58% |
| 2009-08-12 | 0,765209 | +0,56% |
| 2009-08-11 | 0,760938 | -2,26% |
| 2009-08-10 | 0,778527 | +0,80% |
| 2009-08-07 | 0,772381 | +1,47% |
| 2009-08-06 | 0,761213 | +1,54% |
| 2009-08-05 | 0,749637 | -0,43% |
| 2009-08-04 | 0,752858 | -0,62% |
| 2009-08-03 | 0,757566 | +1,95% |
| 2009-07-31 | 0,743077 | +1,00% |
| 2009-07-30 | 0,735737 | +4,08% |
| 2009-07-29 | 0,706907 | +1,14% |
| 2009-07-28 | 0,698972 | -2,02% |
| 2009-07-27 | 0,713393 | +0,70% |
| 2009-07-24 | 0,708434 | +0,93% |
| 2009-07-23 | 0,701921 | +2,08% |
| 2009-07-22 | 0,687624 | -2,17% |
| 2009-07-21 | 0,702899 | +1,68% |
| 2009-07-20 | 0,691288 | +3,10% |
| 2009-07-17 | 0,670497 | -0,81% |
| 2009-07-16 | 0,675966 | +0,19% |
| 2009-07-15 | 0,674684 | +2,66% |
| 2009-07-14 | 0,657226 | +2,56% |
| 2009-07-13 | 0,640846 | +2,40% |
| 2009-07-10 | 0,625814 | -1,17% |
| 2009-07-09 | 0,633232 | +0,79% |
| 2009-07-08 | 0,628278 | +0,45% |
| 2009-07-07 | 0,625469 | -0,15% |
| 2009-07-06 | 0,626404 | -0,21% |
| 2009-07-03 | 0,627743 | -0,23% |
| 2009-07-02 | 0,629207 | -2,39% |
| 2009-07-01 | 0,644581 | +1,18% |
| 2009-06-30 | 0,637087 | -2,27% |
| 2009-06-29 | 0,651860 | +1,38% |
| 2009-06-26 | 0,643003 | +0,48% |
| 2009-06-25 | 0,639949 | -1,40% |
| 2009-06-24 | 0,649059 | +1,59% |
| 2009-06-23 | 0,638872 | +0,23% |
| 2009-06-22 | 0,637390 | -4,35% |
| 2009-06-19 | 0,666390 | +0,62% |
| 2009-06-18 | 0,662270 | +0,50% |
| 2009-06-17 | 0,659000 | -1,48% |
| 2009-06-16 | 0,668888 | -0,55% |
| 2009-06-15 | 0,672602 | -1,89% |
| 2009-06-12 | 0,685551 | -0,06% |
| 2009-06-11 | 0,685991 | -0,13% |
| 2009-06-10 | 0,686902 | +0,83% |
| 2009-06-09 | 0,681244 | +1,22% |
| 2009-06-08 | 0,673066 | -1,84% |
| 2009-06-05 | 0,685716 | +1,98% |
| 2009-06-04 | 0,672402 | +0,51% |
| 2009-06-03 | 0,668977 | -0,88% |
| 2009-06-02 | 0,674908 | +6,81% |
| 2009-05-29 | 0,631900 | -3,01% |
| 2009-05-28 | 0,651510 | -0,25% |
| 2009-05-27 | 0,653170 | -0,01% |
| 2009-05-26 | 0,653237 | +0,50% |
| 2009-05-25 | 0,649984 | +0,70% |
| 2009-05-22 | 0,645442 | -0,73% |
| 2009-05-21 | 0,650195 | -1,98% |
| 2009-05-20 | 0,663317 | +2,05% |
| 2009-05-19 | 0,649978 | +0,62% |
| 2009-05-18 | 0,645943 | +1,51% |
| 2009-05-15 | 0,636363 | +1,47% |
| 2009-05-14 | 0,627141 | +0,55% |
| 2009-05-13 | 0,623684 | -3,85% |
| 2009-05-12 | 0,648639 | +0,39% |
| 2009-05-11 | 0,646107 | -1,66% |
| 2009-05-08 | 0,656982 | +0,89% |
| 2009-05-07 | 0,651186 | +0,51% |
| 2009-05-06 | 0,647874 | -0,17% |
| 2009-05-05 | 0,648984 | +0,72% |
| 2009-05-04 | 0,644372 | +3,93% |
| 2009-04-30 | 0,620002 | +1,67% |
| 2009-04-29 | 0,609842 | +3,38% |
| 2009-04-28 | 0,589905 | -2,10% |
| 2009-04-27 | 0,602542 | -1,62% |
| 2009-04-24 | 0,612495 | +1,10% |
| 2009-04-23 | 0,605846 | +0,45% |
| 2009-04-22 | 0,603149 | +1,49% |
| 2009-04-21 | 0,594290 | -1,10% |
| 2009-04-20 | 0,600926 | -2,61% |
| 2009-04-17 | 0,617000 | -0,76% |
| 2009-04-16 | 0,621739 | +0,94% |
| 2009-04-15 | 0,615960 | -0,73% |
| 2009-04-14 | 0,620513 | +1,08% |
| 2009-04-10 | 0,613887 | -0,28% |
| 2009-04-09 | 0,615639 | +2,01% |
| 2009-04-08 | 0,603488 | +4,20% |
| 2009-04-07 | 0,579187 | -2,20% |
| 2009-04-06 | 0,592205 | -0,04% |
| 2009-04-03 | 0,592471 | +3,14% |
| 2009-04-02 | 0,574445 | +4,80% |
| 2009-04-01 | 0,548154 | +0,55% |
| 2009-03-31 | 0,545130 | +1,77% |
| 2009-03-30 | 0,535639 | -4,21% |
| 2009-03-27 | 0,559152 | -3,85% |
| 2009-03-26 | 0,581545 | +1,06% |
| 2009-03-25 | 0,575428 | +4,19% |
| 2009-03-24 | 0,552290 | -0,47% |
| 2009-03-23 | 0,554879 | +3,86% |
| 2009-03-20 | 0,534256 | +1,76% |
| 2009-03-19 | 0,525022 | +2,85% |
| 2009-03-18 | 0,510476 | +0,01% |
| 2009-03-17 | 0,510438 | -1,90% |
| 2009-03-16 | 0,520334 | +3,09% |
| 2009-03-13 | 0,504761 | +1,13% |
| 2009-03-12 | 0,499103 | +0,17% |
| 2009-03-11 | 0,498264 | +0,43% |
| 2009-03-10 | 0,496128 | +1,73% |
| 2009-03-09 | 0,487667 | -0,99% |
| 2009-03-06 | 0,492525 | +3,02% |
| 2009-03-05 | 0,478076 | -2,30% |
| 2009-03-04 | 0,489326 | +3,59% |
| 2009-03-03 | 0,472351 | +0,15% |
| 2009-03-02 | 0,471622 | +0,95% |
| 2009-02-27 | 0,467196 | -0,97% |
| 2009-02-26 | 0,471772 | +1,76% |
| 2009-02-25 | 0,463611 | -1,59% |
| 2009-02-24 | 0,471078 | +0,33% |
| 2009-02-23 | 0,469524 | -1,41% |
| 2009-02-20 | 0,476258 | -1,49% |
| 2009-02-19 | 0,483480 | +4,73% |
| 2009-02-18 | 0,461625 | -1,65% |
| 2009-02-17 | 0,469382 | -6,38% |
| 2009-02-16 | 0,501349 | -4,24% |
| 2009-02-13 | 0,523523 | +0,22% |
| 2009-02-12 | 0,522357 | -1,70% |
| 2009-02-11 | 0,531408 | -1,17% |
| 2009-02-10 | 0,537700 | -1,47% |
| 2009-02-09 | 0,545704 | +3,66% |
| 2009-02-06 | 0,526419 | +1,02% |
| 2009-02-05 | 0,521092 | -1,89% |
| 2009-02-04 | 0,531114 | -2,92% |
| 2009-02-03 | 0,547085 | -0,71% |
| 2009-02-02 | 0,551005 | -1,36% |
| 2009-01-30 | 0,558586 | +0,40% |
| 2009-01-29 | 0,556356 | -1,16% |
| 2009-01-28 | 0,562880 | +1,94% |
| 2009-01-27 | 0,552155 | -2,00% |
| 2009-01-26 | 0,563404 | +4,99% |
| 2009-01-23 | 0,536617 | -1,18% |
| 2009-01-22 | 0,543034 | -3,99% |
| 2009-01-21 | 0,565593 | +0,52% |
| 2009-01-20 | 0,562691 | -0,33% |
| 2009-01-19 | 0,564539 | -3,54% |
| 2009-01-16 | 0,585259 | +0,42% |
| 2009-01-15 | 0,582784 | -1,32% |
| 2009-01-14 | 0,590558 | -2,98% |
| 2009-01-13 | 0,608673 | -2,59% |
| 2009-01-12 | 0,624858 | +0,33% |
| 2009-01-09 | 0,622803 | -0,63% |
| 2009-01-08 | 0,626764 | -0,36% |
| 2009-01-07 | 0,629026 | -1,21% |
| 2009-01-06 | 0,636720 | +3,40% |
| 2009-01-05 | 0,615756 | +4,35% |
| 2008-12-31 | 0,590111 | -0,83% |
| 2008-12-30 | 0,595060 | +0,64% |
| 2008-12-29 | 0,591265 | +1,22% |
| 2008-12-23 | 0,584139 | +0,07% |
| 2008-12-22 | 0,583719 | -0,42% |
| 2008-12-19 | 0,586201 | -0,62% |
| 2008-12-18 | 0,589838 | +0,82% |
| 2008-12-17 | 0,585050 | -2,18% |
| 2008-12-16 | 0,598104 | +1,13% |
| 2008-12-15 | 0,591406 | +0,84% |
| 2008-12-12 | 0,586476 | -4,24% |
| 2008-12-11 | 0,612472 | -0,72% |
| 2008-12-10 | 0,616915 | +0,02% |
| 2008-12-09 | 0,616797 | +1,55% |
| 2008-12-08 | 0,607375 | +2,82% |
| 2008-12-05 | 0,590726 | -1,40% |
| 2008-12-04 | 0,599117 | +2,54% |
| 2008-12-03 | 0,584276 | -0,98% |
| 2008-12-02 | 0,590059 | +0,28% |
| 2008-12-01 | 0,588400 | -3,42% |
| 2008-11-28 | 0,609221 | +0,20% |
| 2008-11-27 | 0,608005 | +2,80% |
| 2008-11-26 | 0,591448 | -0,30% |
| 2008-11-25 | 0,593234 | +2,47% |
| 2008-11-24 | 0,578944 | +6,10% |
| 2008-11-21 | 0,545642 | +1,07% |
| 2008-11-20 | 0,539844 | -5,54% |
| 2008-11-19 | 0,571519 | +0,56% |
| 2008-11-18 | 0,568320 | -4,45% |
| 2008-11-17 | 0,594766 | -0,01% |
| 2008-11-14 | 0,594832 | +1,86% |
| 2008-11-13 | 0,583975 | -3,93% |
| 2008-11-12 | 0,607845 | -3,82% |
| 2008-11-11 | 0,632018 | -4,15% |
| 2008-11-10 | 0,659396 | +0,49% |
| 2008-11-07 | 0,656170 | +3,18% |
| 2008-11-06 | 0,635939 | -6,48% |
| 2008-11-05 | 0,680033 | -4,16% |
| 2008-11-04 | 0,709554 | +6,42% |
| 2008-11-03 | 0,666754 | +1,05% |
| 2008-10-31 | 0,659813 | +0,81% |
| 2008-10-30 | 0,654487 | +5,15% |
| 2008-10-29 | 0,622447 | +10,71% |
| 2008-10-28 | 0,562257 | +4,09% |
| 2008-10-27 | 0,540166 | -12,51% |
| 2008-10-22 | 0,617402 | -7,47% |
| 2008-10-21 | 0,667222 | +2,79% |
| 2008-10-20 | 0,649091 | -0,47% |
| 2008-10-17 | 0,652142 | -5,63% |
| 2008-10-16 | 0,691078 | -6,70% |
| 2008-10-15 | 0,740724 | -4,16% |
| 2008-10-14 | 0,772879 | +7,50% |
| 2008-10-13 | 0,718987 | +4,59% |
| 2008-10-10 | 0,687411 | -7,09% |
| 2008-10-09 | 0,739870 | -3,40% |
| 2008-10-08 | 0,765929 | -3,54% |
| 2008-10-07 | 0,794048 | -1,78% |
| 2008-10-06 | 0,808477 | -7,37% |
| 2008-10-03 | 0,872806 | +0,68% |
| 2008-10-02 | 0,866900 | -1,46% |
| 2008-10-01 | 0,879776 | +2,15% |
| 2008-09-30 | 0,861298 | +1,07% |
| 2008-09-29 | 0,852211 | -4,54% |
| 2008-09-26 | 0,892787 | -0,53% |
| 2008-09-25 | 0,897522 | +1,94% |
| 2008-09-24 | 0,880484 | -0,24% |
| 2008-09-23 | 0,882609 | -2,79% |
| 2008-09-22 | 0,907954 | +0,24% |
| 2008-09-19 | 0,905742 | +7,78% |
| 2008-09-18 | 0,840377 | +0,02% |
| 2008-09-17 | 0,840223 | -0,90% |
| 2008-09-16 | 0,847889 | -2,35% |
| 2008-09-15 | 0,868279 | -2,07% |
| 2008-09-12 | 0,886647 | +0,62% |
| 2008-09-11 | 0,881149 | -1,04% |
| 2008-09-10 | 0,890411 | -1,80% |
| 2008-09-09 | 0,906768 | -1,63% |
| 2008-09-08 | 0,921806 | +2,45% |
| 2008-09-05 | 0,899762 | -3,28% |
| 2008-09-04 | 0,930247 | -1,02% |
| 2008-09-03 | 0,939839 | -1,54% |
| 2008-09-02 | 0,954547 | +1,16% |
| 2008-09-01 | 0,943571 | -1,33% |
| 2008-08-29 | 0,956299 | +1,70% |
| 2008-08-28 | 0,940351 | +2,30% |
| 2008-08-27 | 0,919178 | -0,52% |
| 2008-08-26 | 0,923993 | -0,68% |
| 2008-08-25 | 0,930361 | -0,51% |
| 2008-08-22 | 0,935129 | +1,69% |
| 2008-08-21 | 0,919573 | -0,79% |
| 2008-08-20 | 0,926920 | -2,46% |
| 2008-08-18 | 0,950338 | -0,31% |
| 2008-08-15 | 0,953341 | +0,44% |
| 2008-08-14 | 0,949204 | -0,52% |
| 2008-08-13 | 0,954160 | -1,25% |
| 2008-08-12 | 0,966260 | +0,33% |
| 2008-08-11 | 0,963129 | +0,82% |
| 2008-08-08 | 0,955255 | -1,19% |
| 2008-08-07 | 0,966776 | -1,58% |
| 2008-08-06 | 0,982250 | -0,01% |
| 2008-08-05 | 0,982330 | +1,83% |
| 2008-08-04 | 0,964651 | -0,95% |
| 2008-08-01 | 0,973920 | -1,26% |
| 2008-07-31 | 0,986335 | -0,08% |
| 2008-07-30 | 0,987109 | +2,37% |
| 2008-07-29 | 0,964269 | +0,35% |
| 2008-07-28 | 0,960915 | +0,38% |
| 2008-07-25 | 0,957259 | -0,27% |
| 2008-07-24 | 0,959822 | -0,38% |
| 2008-07-23 | 0,963462 | +1,72% |
| 2008-07-22 | 0,947200 | -0,28% |
| 2008-07-21 | 0,949875 | +1,27% |
| 2008-07-18 | 0,937947 | +0,23% |
| 2008-07-17 | 0,935767 | +2,60% |
| 2008-07-16 | 0,912015 | +1,05% |
| 2008-07-15 | 0,902526 | -1,64% |
| 2008-07-14 | 0,917611 | +0,27% |
| 2008-07-11 | 0,915152 | -1,12% |
| 2008-07-10 | 0,925509 | -0,78% |
| 2008-07-09 | 0,932772 | +1,83% |
| 2008-07-08 | 0,916032 | +0,28% |
| 2008-07-07 | 0,913507 | +1,36% |
| 2008-07-04 | 0,901268 | -2,48% |
| 2008-07-03 | 0,924200 | -0,30% |
| 2008-07-02 | 0,926962 | +0,93% |
| 2008-07-01 | 0,918423 | -1,51% |
| 2008-06-30 | 0,932536 | +0,30% |
| 2008-06-27 | 0,929726 | -0,43% |
| 2008-06-26 | 0,933710 | -1,03% |
| 2008-06-25 | 0,943458 | +0,40% |
| 2008-06-24 | 0,939696 | -0,78% |
| 2008-06-23 | 0,947093 | -0,82% |
| 2008-06-20 | 0,954952 | -3,34% |
| 2008-06-19 | 0,987966 | -0,24% |
| 2008-06-18 | 0,990355 | -1,40% |
| 2008-06-17 | 1,004429 | +0,93% |
| 2008-06-16 | 0,995178 | -0,55% |
| 2008-06-13 | 1,000669 | +0,49% |
| 2008-06-12 | 0,995769 | +1,25% |
| 2008-06-11 | 0,983434 | -0,80% |
| 2008-06-10 | 0,991376 | -1,43% |
| 2008-06-09 | 1,005753 | -0,35% |
| 2008-06-06 | 1,009283 | -0,52% |
| 2008-06-05 | 1,014550 | +0,53% |
| 2008-06-04 | 1,009209 | -1,35% |
| 2008-06-03 | 1,023071 | +0,34% |
| 2008-06-02 | 1,019565 | -0,05% |
| 2008-05-30 | 1,020033 | -0,04% |
| 2008-05-29 | 1,020492 | -0,34% |
| 2008-05-28 | 1,023961 | +1,23% |
| 2008-05-27 | 1,011494 | +0,05% |
| 2008-05-26 | 1,010999 | -0,28% |
| 2008-05-23 | 1,013798 | -0,83% |
| 2008-05-22 | 1,022259 | +0,01% |
| 2008-05-21 | 1,022118 | -0,98% |
| 2008-05-20 | 1,032210 | -1,57% |
| 2008-05-19 | 1,048660 | -0,61% |
| 2008-05-16 | 1,055117 | +0,35% |
| 2008-05-15 | 1,051481 | -0,02% |
| 2008-05-14 | 1,051692 | +0,88% |
| 2008-05-13 | 1,042545 | +0,37% |
| 2008-05-09 | 1,038711 | -0,49% |
| 2008-05-08 | 1,043869 | -0,46% |
| 2008-05-07 | 1,048728 | +0,62% |
| 2008-05-06 | 1,042249 | +0,10% |
| 2008-05-05 | 1,041227 | +2,56% |
| 2008-04-30 | 1,015279 | +1,53% |
| 2008-04-29 | 1,000026 | -1,14% |
| 2008-04-28 | 1,011507 | +0,38% |
| 2008-04-25 | 1,007658 | +0,65% |
| 2008-04-24 | 1,001135 | +1,24% |
| 2008-04-23 | 0,988843 | -0,46% |
| 2008-04-22 | 0,993417 | -0,43% |
| 2008-04-21 | 0,997671 | -1,27% |
| 2008-04-18 | 1,010504 | +1,61% |
| 2008-04-17 | 0,994483 | -0,08% |
| 2008-04-16 | 0,995301 | +0,47% |
| 2008-04-15 | 0,990668 | +0,87% |
| 2008-04-14 | 0,982163 | -0,23% |
| 2008-04-11 | 0,984415 | -1,49% |
| 2008-04-10 | 0,999309 | -1,27% |
| 2008-04-09 | 1,012207 | +0,42% |
| 2008-04-08 | 1,007986 | -1,03% |
| 2008-04-07 | 1,018436 | +0,55% |
| 2008-04-04 | 1,012836 | +0,54% |
| 2008-04-03 | 1,007398 | -1,46% |
| 2008-04-02 | 1,022353 | +0,13% |
| 2008-04-01 | 1,021018 | +2,48% |
| 2008-03-31 | 0,996313 | -0,56% |
| 2008-03-28 | 1,001938 | +0,99% |
| 2008-03-27 | 0,992161 | +2,12% |
| 2008-03-26 | 0,971610 | -0,47% |
| 2008-03-25 | 0,976243 | +1,79% |
| 2008-03-21 | 0,959050 | +0,77% |
| 2008-03-20 | 0,951680 | -1,43% |
| 2008-03-19 | 0,965525 | -0,20% |
| 2008-03-18 | 0,967486 | +2,69% |
| 2008-03-17 | 0,942163 | -2,30% |
| 2008-03-14 | 0,964339 | -1,32% |
| 2008-03-13 | 0,977260 | -1,98% |
| 2008-03-12 | 0,996950 | +0,17% |
| 2008-03-11 | 0,995261 | +2,46% |
| 2008-03-10 | 0,971348 | -0,34% |
| 2008-03-07 | 0,974641 | -1,17% |
| 2008-03-06 | 0,986171 | -1,71% |
| 2008-03-05 | 1,003302 | +2,57% |
| 2008-03-04 | 0,978198 | -1,89% |
| 2008-03-03 | 0,997000 | -1,62% |
| 2008-02-29 | 1,013378 | -0,03% |
| 2008-02-28 | 1,013658 | -0,52% |
| 2008-02-27 | 1,018993 | -0,99% |
| 2008-02-26 | 1,029180 | -0,66% |
| 2008-02-25 | 1,035973 | +0,48% |
| 2008-02-22 | 1,031036 | -0,58% |
| 2008-02-21 | 1,037027 | -0,55% |
| 2008-02-20 | 1,042806 | -0,12% |
| 2008-02-19 | 1,044029 | +0,28% |
| 2008-02-18 | 1,041062 | +1,84% |
| 2008-02-15 | 1,022234 | -1,11% |
| 2008-02-14 | 1,033672 | -0,33% |
| 2008-02-13 | 1,037071 | +1,56% |
| 2008-02-12 | 1,021113 | +2,70% |
| 2008-02-11 | 0,994270 | +1,17% |
| 2008-02-08 | 0,982746 | +0,49% |
| 2008-02-07 | 0,977908 | -1,69% |
| 2008-02-06 | 0,994735 | +0,42% |
| 2008-02-05 | 0,990600 | -4,49% |
| 2008-02-04 | 1,037206 | +1,00% |
| 2008-02-01 | 1,026912 | +3,96% |
| 2008-01-31 | 0,987788 | -0,58% |
| 2008-01-30 | 0,993561 | +0,58% |
| 2008-01-29 | 0,987838 | +1,21% |
| 2008-01-28 | 0,975983 | -1,70% |
| 2008-01-25 | 0,992911 | +0,19% |
| 2008-01-24 | 0,991003 | +4,54% |
| 2008-01-23 | 0,947956 | -1,47% |
| 2008-01-22 | 0,962088 | +1,00% |
| 2008-01-21 | 0,952535 | -4,45% |
| 2008-01-18 | 0,996884 | – |