Aktuális árfolyam
24,7866
2025-10-10
Eszközérték
123.869 M
Forint
Hozam (1 év)
+28,42%
Évesített hozam
+28,73%
Maximum ár
25,4788
Minimum ár
18,9714
Volatilitás
8,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 24,786569 | - |
| 2025-10-09 | 24,878324 | +0,37% |
| 2025-10-08 | 24,966624 | +0,35% |
| 2025-10-07 | 24,855211 | -0,45% |
| 2025-10-06 | 24,557988 | -1,20% |
| 2025-10-03 | 24,678397 | +0,49% |
| 2025-10-02 | 24,561162 | -0,48% |
| 2025-10-01 | 24,399892 | -0,66% |
| 2025-09-30 | 24,341332 | -0,24% |
| 2025-09-29 | 24,410360 | +0,28% |
| 2025-09-26 | 24,442853 | +0,13% |
| 2025-09-25 | 24,284328 | -0,65% |
| 2025-09-24 | 24,328034 | +0,18% |
| 2025-09-23 | 24,223841 | -0,43% |
| 2025-09-22 | 24,153928 | -0,29% |
| 2025-09-19 | 24,139092 | -0,06% |
| 2025-09-18 | 24,083066 | -0,23% |
| 2025-09-17 | 24,097898 | +0,06% |
| 2025-09-16 | 24,168745 | +0,29% |
| 2025-09-15 | 24,412648 | +1,01% |
| 2025-09-12 | 24,371750 | -0,17% |
| 2025-09-11 | 24,457920 | +0,35% |
| 2025-09-10 | 24,349846 | -0,44% |
| 2025-09-09 | 24,478596 | +0,53% |
| 2025-09-08 | 24,551199 | +0,30% |
| 2025-09-05 | 24,432655 | -0,48% |
| 2025-09-04 | 24,629569 | +0,81% |
| 2025-09-03 | 24,439129 | -0,77% |
| 2025-09-02 | 24,431771 | -0,03% |
| 2025-09-01 | 24,560593 | +0,53% |
| 2025-08-29 | 24,576851 | +0,07% |
| 2025-08-28 | 24,779896 | +0,83% |
| 2025-08-27 | 24,887481 | +0,43% |
| 2025-08-26 | 25,095483 | +0,84% |
| 2025-08-25 | 25,147223 | +0,21% |
| 2025-08-22 | 25,131531 | -0,06% |
| 2025-08-21 | 25,478831 | +1,38% |
| 2025-08-19 | 25,351470 | -0,50% |
| 2025-08-18 | 25,270170 | -0,32% |
| 2025-08-15 | 25,306514 | +0,14% |
| 2025-08-14 | 25,233186 | -0,29% |
| 2025-08-13 | 25,336198 | +0,41% |
| 2025-08-12 | 25,321050 | -0,06% |
| 2025-08-11 | 25,261986 | -0,23% |
| 2025-08-08 | 25,455565 | +0,77% |
| 2025-08-07 | 25,313096 | -0,56% |
| 2025-08-06 | 24,996373 | -1,25% |
| 2025-08-05 | 24,873914 | -0,49% |
| 2025-08-04 | 24,685329 | -0,76% |
| 2025-08-01 | 24,468881 | -0,88% |
| 2025-07-31 | 24,874382 | +1,66% |
| 2025-07-30 | 24,857472 | -0,07% |
| 2025-07-29 | 24,788982 | -0,28% |
| 2025-07-28 | 24,537137 | -1,02% |
| 2025-07-25 | 24,667175 | +0,53% |
| 2025-07-24 | 24,717511 | +0,20% |
| 2025-07-23 | 24,703188 | -0,06% |
| 2025-07-22 | 24,578941 | -0,50% |
| 2025-07-21 | 24,621324 | +0,17% |
| 2025-07-18 | 24,610021 | -0,05% |
| 2025-07-17 | 24,452798 | -0,64% |
| 2025-07-16 | 24,262356 | -0,78% |
| 2025-07-15 | 24,248763 | -0,06% |
| 2025-07-14 | 24,233542 | -0,06% |
| 2025-07-11 | 24,174848 | -0,24% |
| 2025-07-10 | 24,158717 | -0,07% |
| 2025-07-09 | 24,283325 | +0,52% |
| 2025-07-08 | 24,075055 | -0,86% |
| 2025-07-07 | 23,994093 | -0,34% |
| 2025-07-04 | 24,032999 | +0,16% |
| 2025-07-03 | 24,177079 | +0,60% |
| 2025-07-02 | 23,907096 | -1,12% |
| 2025-07-01 | 23,766418 | -0,59% |
| 2025-06-30 | 23,738889 | -0,12% |
| 2025-06-27 | 23,645884 | -0,39% |
| 2025-06-26 | 23,512638 | -0,56% |
| 2025-06-25 | 23,316832 | -0,83% |
| 2025-06-24 | 23,399469 | +0,35% |
| 2025-06-23 | 23,104051 | -1,26% |
| 2025-06-20 | 23,219167 | +0,50% |
| 2025-06-19 | 23,156025 | -0,27% |
| 2025-06-18 | 23,292299 | +0,59% |
| 2025-06-17 | 23,279227 | -0,06% |
| 2025-06-16 | 23,263765 | -0,07% |
| 2025-06-13 | 23,170203 | -0,40% |
| 2025-06-12 | 23,321029 | +0,65% |
| 2025-06-11 | 23,480721 | +0,68% |
| 2025-06-10 | 23,556176 | +0,32% |
| 2025-06-06 | 23,343484 | -0,90% |
| 2025-06-05 | 23,430089 | +0,37% |
| 2025-06-04 | 23,496356 | +0,28% |
| 2025-06-03 | 23,364074 | -0,56% |
| 2025-06-02 | 23,356280 | -0,03% |
| 2025-05-29 | 23,525290 | +0,72% |
| 2025-05-28 | 23,623894 | +0,42% |
| 2025-05-27 | 23,537792 | -0,36% |
| 2025-05-26 | 23,356539 | -0,77% |
| 2025-05-23 | 23,062439 | -1,26% |
| 2025-05-22 | 23,197567 | +0,59% |
| 2025-05-21 | 23,299573 | +0,44% |
| 2025-05-20 | 23,467612 | +0,72% |
| 2025-05-19 | 23,361538 | -0,45% |
| 2025-05-16 | 23,447971 | +0,37% |
| 2025-05-15 | 23,370138 | -0,33% |
| 2025-05-14 | 23,480800 | +0,47% |
| 2025-05-13 | 23,492426 | +0,05% |
| 2025-05-12 | 23,444053 | -0,21% |
| 2025-05-09 | 23,178320 | -1,13% |
| 2025-05-08 | 22,845358 | -1,44% |
| 2025-05-07 | 22,658486 | -0,82% |
| 2025-05-06 | 22,547265 | -0,49% |
| 2025-05-05 | 22,637422 | +0,40% |
| 2025-04-30 | 22,313030 | -1,43% |
| 2025-04-29 | 22,515965 | +0,91% |
| 2025-04-28 | 22,466628 | -0,22% |
| 2025-04-25 | 22,510205 | +0,19% |
| 2025-04-24 | 22,438664 | -0,32% |
| 2025-04-23 | 22,399044 | -0,18% |
| 2025-04-22 | 22,042178 | -1,59% |
| 2025-04-17 | 21,677276 | -1,66% |
| 2025-04-16 | 21,558712 | -0,55% |
| 2025-04-15 | 21,651243 | +0,43% |
| 2025-04-14 | 21,518692 | -0,61% |
| 2025-04-11 | 21,070746 | -2,08% |
| 2025-04-10 | 21,105557 | +0,17% |
| 2025-04-09 | 20,562774 | -2,57% |
| 2025-04-08 | 20,908509 | +1,68% |
| 2025-04-07 | 20,398507 | -2,44% |
| 2025-04-04 | 20,769255 | +1,82% |
| 2025-04-03 | 21,668432 | +4,33% |
| 2025-04-02 | 22,281001 | +2,83% |
| 2025-04-01 | 22,311400 | +0,14% |
| 2025-03-31 | 21,981191 | -1,48% |
| 2025-03-28 | 22,426851 | +2,03% |
| 2025-03-27 | 22,554231 | +0,57% |
| 2025-03-26 | 22,523325 | -0,14% |
| 2025-03-25 | 22,470142 | -0,24% |
| 2025-03-24 | 22,321109 | -0,66% |
| 2025-03-21 | 22,116801 | -0,92% |
| 2025-03-20 | 22,285713 | +0,76% |
| 2025-03-19 | 22,344554 | +0,26% |
| 2025-03-18 | 22,460422 | +0,52% |
| 2025-03-17 | 22,410997 | -0,22% |
| 2025-03-14 | 22,290722 | -0,54% |
| 2025-03-13 | 21,917623 | -1,67% |
| 2025-03-12 | 21,772463 | -0,66% |
| 2025-03-11 | 21,567409 | -0,94% |
| 2025-03-10 | 21,620396 | +0,25% |
| 2025-03-07 | 21,840454 | +1,02% |
| 2025-03-06 | 21,911935 | +0,33% |
| 2025-03-05 | 21,684357 | -1,04% |
| 2025-03-04 | 21,256913 | -1,97% |
| 2025-03-03 | 21,763443 | +2,38% |
| 2025-02-28 | 21,713310 | -0,23% |
| 2025-02-27 | 21,794312 | +0,37% |
| 2025-02-26 | 21,859423 | +0,30% |
| 2025-02-25 | 21,613380 | -1,13% |
| 2025-02-24 | 21,624433 | +0,05% |
| 2025-02-21 | 21,889592 | +1,23% |
| 2025-02-20 | 21,835613 | -0,25% |
| 2025-02-19 | 21,850113 | +0,07% |
| 2025-02-18 | 22,070432 | +1,01% |
| 2025-02-17 | 21,765656 | -1,38% |
| 2025-02-14 | 21,635979 | -0,60% |
| 2025-02-13 | 21,641863 | +0,03% |
| 2025-02-12 | 21,448849 | -0,89% |
| 2025-02-11 | 21,355325 | -0,44% |
| 2025-02-10 | 21,322921 | -0,15% |
| 2025-02-07 | 21,169726 | -0,72% |
| 2025-02-06 | 21,210970 | +0,19% |
| 2025-02-05 | 20,755960 | -2,15% |
| 2025-02-04 | 20,833089 | +0,37% |
| 2025-02-03 | 20,701542 | -0,63% |
| 2025-01-31 | 21,002336 | +1,45% |
| 2025-01-30 | 21,044427 | +0,20% |
| 2025-01-29 | 20,920977 | -0,59% |
| 2025-01-28 | 20,941830 | +0,10% |
| 2025-01-27 | 20,816487 | -0,60% |
| 2025-01-24 | 20,822354 | +0,03% |
| 2025-01-23 | 20,757953 | -0,31% |
| 2025-01-22 | 20,743660 | -0,07% |
| 2025-01-21 | 20,682470 | -0,29% |
| 2025-01-20 | 20,643443 | -0,19% |
| 2025-01-17 | 20,586346 | -0,28% |
| 2025-01-16 | 20,365750 | -1,07% |
| 2025-01-15 | 20,355253 | -0,05% |
| 2025-01-14 | 20,134256 | -1,09% |
| 2025-01-13 | 20,114874 | -0,10% |
| 2025-01-10 | 20,202516 | +0,44% |
| 2025-01-09 | 20,217003 | +0,07% |
| 2025-01-08 | 20,177127 | -0,20% |
| 2025-01-07 | 20,321354 | +0,71% |
| 2025-01-06 | 20,140857 | -0,89% |
| 2025-01-03 | 20,113817 | -0,13% |
| 2025-01-02 | 19,963968 | -0,75% |
| 2024-12-31 | 19,745788 | -1,09% |
| 2024-12-30 | 19,772714 | +0,14% |
| 2024-12-23 | 19,903910 | +0,66% |
| 2024-12-20 | 19,857933 | -0,23% |
| 2024-12-19 | 19,928384 | +0,35% |
| 2024-12-18 | 19,823378 | -0,53% |
| 2024-12-17 | 19,800266 | -0,12% |
| 2024-12-16 | 19,993833 | +0,98% |
| 2024-12-13 | 20,121528 | +0,64% |
| 2024-12-12 | 20,135675 | +0,07% |
| 2024-12-11 | 20,202990 | +0,33% |
| 2024-12-10 | 20,216856 | +0,07% |
| 2024-12-09 | 20,193306 | -0,12% |
| 2024-12-06 | 20,139727 | -0,27% |
| 2024-12-05 | 20,081289 | -0,29% |
| 2024-12-04 | 19,931317 | -0,75% |
| 2024-12-03 | 19,779615 | -0,76% |
| 2024-12-02 | 19,789830 | +0,05% |
| 2024-11-29 | 19,496278 | -1,48% |
| 2024-11-28 | 19,521010 | +0,13% |
| 2024-11-27 | 19,439448 | -0,42% |
| 2024-11-26 | 19,506210 | +0,34% |
| 2024-11-25 | 19,513999 | +0,04% |
| 2024-11-22 | 19,474247 | -0,20% |
| 2024-11-21 | 19,369792 | -0,54% |
| 2024-11-20 | 19,148685 | -1,14% |
| 2024-11-19 | 18,971376 | -0,93% |
| 2024-11-18 | 19,365596 | +2,08% |
| 2024-11-15 | 19,257864 | -0,56% |
| 2024-11-14 | 19,514670 | +1,33% |
| 2024-11-13 | 19,443519 | -0,36% |
| 2024-11-12 | 19,573219 | +0,67% |
| 2024-11-11 | 19,679700 | +0,54% |
| 2024-11-08 | 19,560688 | -0,60% |
| 2024-11-07 | 19,526369 | -0,18% |
| 2024-11-06 | 19,394878 | -0,67% |
| 2024-11-05 | 19,238758 | -0,80% |
| 2024-11-04 | 19,218337 | -0,11% |
| 2024-10-31 | 19,108061 | -0,57% |
| 2024-10-30 | 19,044378 | -0,33% |
| 2024-10-29 | 19,164229 | +0,63% |
| 2024-10-28 | 19,087730 | -0,40% |
| 2024-10-25 | 19,067828 | -0,10% |
| 2024-10-24 | 18,998467 | -0,36% |
| 2024-10-22 | 19,064058 | +0,35% |
| 2024-10-21 | 19,187721 | +0,65% |
| 2024-10-18 | 19,286124 | +0,51% |
| 2024-10-17 | 19,271901 | -0,07% |
| 2024-10-16 | 19,392068 | +0,62% |
| 2024-10-15 | 19,312006 | -0,41% |
| 2024-10-14 | 19,301691 | -0,05% |