Aktuális árfolyam
24,7866
2025-10-10
Eszközérték
123.869 M
Forint
Hozam (1 hónap)
+1,53%
Évesített hozam
+22,36%
Maximum ár
24,9666
Minimum ár
24,0831
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 24,786569 | - |
| 2025-10-09 | 24,878324 | +0,37% |
| 2025-10-08 | 24,966624 | +0,35% |
| 2025-10-07 | 24,855211 | -0,45% |
| 2025-10-06 | 24,557988 | -1,20% |
| 2025-10-03 | 24,678397 | +0,49% |
| 2025-10-02 | 24,561162 | -0,48% |
| 2025-10-01 | 24,399892 | -0,66% |
| 2025-09-30 | 24,341332 | -0,24% |
| 2025-09-29 | 24,410360 | +0,28% |
| 2025-09-26 | 24,442853 | +0,13% |
| 2025-09-25 | 24,284328 | -0,65% |
| 2025-09-24 | 24,328034 | +0,18% |
| 2025-09-23 | 24,223841 | -0,43% |
| 2025-09-22 | 24,153928 | -0,29% |
| 2025-09-19 | 24,139092 | -0,06% |
| 2025-09-18 | 24,083066 | -0,23% |
| 2025-09-17 | 24,097898 | +0,06% |
| 2025-09-16 | 24,168745 | +0,29% |
| 2025-09-15 | 24,412648 | +1,01% |