Aktuális árfolyam
29,1025
2026-02-03
Eszközérték
148.508 M
Forint
Hozam (1 hónap)
+6,04%
Évesített hozam
+75,96%
Maximum ár
29,1025
Minimum ár
27,4461
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 29,102471 | - |
| 2026-02-02 | 28,758167 | -1,18% |
| 2026-01-30 | 28,708100 | -0,17% |
| 2026-01-29 | 28,767396 | +0,21% |
| 2026-01-28 | 28,811384 | +0,15% |
| 2026-01-27 | 28,750375 | -0,21% |
| 2026-01-26 | 28,596548 | -0,54% |
| 2026-01-23 | 28,299313 | -1,04% |
| 2026-01-22 | 28,578966 | +0,99% |
| 2026-01-21 | 27,880534 | -2,44% |
| 2026-01-20 | 27,850523 | -0,11% |
| 2026-01-19 | 28,166424 | +1,13% |
| 2026-01-16 | 28,328144 | +0,57% |
| 2026-01-15 | 28,261481 | -0,24% |
| 2026-01-14 | 28,052755 | -0,74% |
| 2026-01-13 | 28,014959 | -0,13% |
| 2026-01-12 | 28,010823 | -0,01% |
| 2026-01-09 | 27,894671 | -0,41% |
| 2026-01-08 | 27,692718 | -0,72% |
| 2026-01-07 | 27,789173 | +0,35% |
| 2026-01-06 | 27,695801 | -0,34% |
| 2026-01-05 | 27,446097 | -0,90% |