Aktuális árfolyam
28,9006
2026-02-26
Eszközérték
148.911 M
Forint
Hozam (1 év)
+0,52%
Évesített hozam
+6,36%
Maximum ár
29,3821
Minimum ár
28,7081
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 28,900640 | - |
| 2026-02-25 | 29,189488 | +1,00% |
| 2026-02-24 | 29,091545 | -0,34% |
| 2026-02-23 | 29,297498 | +0,71% |
| 2026-02-20 | 29,040583 | -0,88% |
| 2026-02-19 | 29,007657 | -0,11% |
| 2026-02-18 | 29,079049 | +0,25% |
| 2026-02-17 | 28,750225 | -1,13% |
| 2026-02-16 | 28,862069 | +0,39% |
| 2026-02-13 | 28,851424 | -0,04% |
| 2026-02-12 | 29,297079 | +1,54% |
| 2026-02-11 | 29,148948 | -0,51% |
| 2026-02-10 | 28,997445 | -0,52% |
| 2026-02-09 | 29,072319 | +0,26% |
| 2026-02-06 | 28,879934 | -0,66% |
| 2026-02-05 | 28,753807 | -0,44% |
| 2026-02-04 | 29,382133 | +2,19% |
| 2026-02-03 | 29,102471 | -0,95% |
| 2026-02-02 | 28,758167 | -1,18% |
| 2026-01-30 | 28,708100 | -0,17% |
| 2026-01-29 | 28,767396 | +0,21% |
| 2026-01-28 | 28,811384 | +0,15% |
| 2026-01-27 | 28,750375 | -0,21% |