Aktuális árfolyam
28,4348
2026-03-16
Eszközérték
147.642 M
Forint
Hozam (1 év)
-2,22%
Évesített hozam
-31,10%
Maximum ár
29,2975
Minimum ár
28,1228
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 28,434808 | - |
| 2026-03-13 | 28,410139 | -0,09% |
| 2026-03-12 | 28,447787 | +0,13% |
| 2026-03-11 | 28,543915 | +0,34% |
| 2026-03-10 | 28,547558 | +0,01% |
| 2026-03-09 | 28,374883 | -0,60% |
| 2026-03-06 | 28,305407 | -0,24% |
| 2026-03-05 | 28,523033 | +0,77% |
| 2026-03-04 | 28,496852 | -0,09% |
| 2026-03-03 | 28,122769 | -1,31% |
| 2026-03-02 | 28,628915 | +1,80% |
| 2026-02-27 | 28,818133 | +0,66% |
| 2026-02-26 | 28,900640 | +0,29% |
| 2026-02-25 | 29,189488 | +1,00% |
| 2026-02-24 | 29,091545 | -0,34% |
| 2026-02-23 | 29,297498 | +0,71% |
| 2026-02-20 | 29,040583 | -0,88% |
| 2026-02-19 | 29,007657 | -0,11% |
| 2026-02-18 | 29,079049 | +0,25% |