Aktuális árfolyam
4,4348
2026-06-17
Eszközérték
4.777 M
Forint
Hozam (1 év)
+2,06%
Évesített hozam (CAGR)
+29,27%
Maximum ár
4,4438
Minimum ár
4,3385
Volatilitás
4,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 4,434765 | -0,20% |
| 2026-06-16 | 4,443759 | +0,45% |
| 2026-06-15 | 4,423891 | +0,39% |
| 2026-06-12 | 4,406809 | +0,38% |
| 2026-06-11 | 4,389997 | +0,23% |
| 2026-06-10 | 4,380139 | -0,15% |
| 2026-06-09 | 4,386615 | +0,40% |
| 2026-06-08 | 4,369314 | -0,20% |
| 2026-06-05 | 4,377964 | +0,07% |
| 2026-06-04 | 4,375004 | +0,00% |
| 2026-06-03 | 4,374867 | -0,36% |
| 2026-06-02 | 4,390879 | +0,18% |
| 2026-06-01 | 4,382894 | -0,22% |
| 2026-05-29 | 4,392556 | +0,49% |
| 2026-05-28 | 4,371207 | -0,02% |
| 2026-05-27 | 4,372168 | +0,31% |
| 2026-05-26 | 4,358700 | +0,38% |
| 2026-05-22 | 4,342061 | +0,08% |
| 2026-05-21 | 4,338545 | -0,15% |
| 2026-05-20 | 4,345113 | 0,00% |
| 2026-05-19 | 4,345220 | – |