| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Kötvény Befektetési Alap | ||||
| Évesített hozam: 15,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000702030 | 3,827374 | 7.345.610.000 | |
| 2024-11-13 | HU0000702030 | 3,820894 | 7.664.720.000 | |
| 2024-11-12 | HU0000702030 | 3,817974 | 7.664.010.000 | |
| 2024-11-11 | HU0000702030 | 3,813719 | 7.634.610.000 | |
| 2024-11-08 | HU0000702030 | 3,826036 | 7.676.050.000 | |
| 2024-11-07 | HU0000702030 | 3,812700 | 7.649.290.000 | |
| 2024-11-06 | HU0000702030 | 3,781331 | 7.588.830.000 | |
| 2024-11-05 | HU0000702030 | 3,790439 | 7.601.540.000 | |
| 2024-11-04 | HU0000702030 | 3,793866 | 7.617.780.000 | |
| 2024-10-31 | HU0000702030 | 3,792738 | 7.612.560.000 | |
|
|
||||
| 2024-10-30 | HU0000702030 | 3,793567 | 7.619.130.000 | |
| 2024-10-29 | HU0000702030 | 3,778021 | 7.589.870.000 | |
| 2024-10-28 | HU0000702030 | 3,794843 | 7.654.380.000 | |
| 2024-10-25 | HU0000702030 | 3,806038 | 7.681.250.000 | |
| 2024-10-24 | HU0000702030 | 3,807557 | 7.688.690.000 | |
| 2024-10-22 | HU0000702030 | 3,805514 | 7.687.540.000 | |
| 2024-10-21 | HU0000702030 | 3,816782 | 7.700.910.000 | |
| 2024-10-18 | HU0000702030 | 3,834620 | 7.730.570.000 | |
| 2024-10-17 | HU0000702030 | 3,839507 | 7.732.380.000 | |
| 2024-10-16 | HU0000702030 | 3,848712 | 7.758.210.000 | |
| 2024-10-15 | HU0000702030 | 3,839921 | 7.728.910.000 | |
| 2024-10-14 | HU0000702030 | 3,834578 | 7.714.650.000 | |
| 2024-10-11 | HU0000702030 | 3,847167 | 7.731.550.000 | |
| 2024-10-10 | HU0000702030 | 3,849085 | 7.786.550.000 | |
| 2024-10-09 | HU0000702030 | 3,848983 | 7.822.110.000 | |
| 2024-10-08 | HU0000702030 | 3,838276 | 7.799.160.000 | |
| 2024-10-07 | HU0000702030 | 3,825216 | 7.766.140.000 | |
| 2024-10-04 | HU0000702030 | 3,846169 | 7.810.160.000 | |
| 2024-10-03 | HU0000702030 | 3,848226 | 7.815.200.000 | |
| 2024-10-02 | HU0000702030 | 3,867376 | 7.858.100.000 | |
| 2024-10-01 | HU0000702030 | 3,875800 | 7.877.000.000 | |
| 2024-09-30 | HU0000702030 | 3,876013 | 7.881.410.000 | |
| 2024-09-27 | HU0000702030 | 3,872318 | 7.873.900.000 | |
| 2024-09-26 | HU0000702030 | 3,867094 | 7.863.270.000 | |
| 2024-09-25 | HU0000702030 | 3,859722 | 7.849.240.000 | |
| 2024-09-24 | HU0000702030 | 3,854141 | 7.886.340.000 | |
| 2024-09-23 | HU0000702030 | 3,850189 | 7.879.420.000 | |
| 2024-09-20 | HU0000702030 | 3,848492 | 7.876.530.000 | |
| 2024-09-19 | HU0000702030 | 3,851806 | 7.891.760.000 | |
| 2024-09-18 | HU0000702030 | 3,853846 | 7.891.540.000 | |
| 2024-09-17 | HU0000702030 | 3,855703 | 7.919.580.000 | |
| 2024-09-16 | HU0000702030 | 3,854443 | 8.099.030.000 | |
| 2024-09-13 | HU0000702030 | 3,852274 | 8.117.470.000 | |
| 2024-09-12 | HU0000702030 | 3,853603 | 8.120.270.000 | |
| 2024-09-11 | HU0000702030 | 3,857875 | 8.127.230.000 | |
| 2024-09-10 | HU0000702030 | 3,854552 | 8.122.840.000 | |
| 2024-09-09 | HU0000702030 | 3,844596 | 8.100.250.000 | |
| 2024-09-06 | HU0000702030 | 3,851391 | 8.112.850.000 | |
| 2024-09-05 | HU0000702030 | 3,848360 | 8.201.740.000 | |
| 2024-09-04 | HU0000702030 | 3,833743 | 8.172.580.000 | |
| 2024-09-03 | HU0000702030 | 3,826511 | 8.158.620.000 | |
| 2024-09-02 | HU0000702030 | 3,827156 | 8.161.140.000 | |
| 2024-08-30 | HU0000702030 | 3,833473 | 8.174.610.000 | |
| 2024-08-29 | HU0000702030 | 3,824766 | 8.154.510.000 | |
| 2024-08-28 | HU0000702030 | 3,826316 | 8.167.540.000 | |
| 2024-08-27 | HU0000702030 | 3,833895 | 8.182.530.000 | |
| 2024-08-26 | HU0000702030 | 3,833394 | 8.178.020.000 | |
| 2024-08-23 | HU0000702030 | 3,822220 | 8.143.570.000 | |
| 2024-08-22 | HU0000702030 | 3,822910 | 8.144.230.000 | |
| 2024-08-21 | HU0000702030 | 3,820845 | 8.132.720.000 | |
| 2024-08-16 | HU0000702030 | 3,818661 | 8.166.880.000 | |
| 2024-08-15 | HU0000702030 | 3,829612 | 8.229.410.000 | |
| 2024-08-14 | HU0000702030 | 3,825357 | 8.275.520.000 | |
| 2024-08-13 | HU0000702030 | 3,812376 | 8.258.100.000 | |
| 2024-08-12 | HU0000702030 | 3,796751 | 8.220.630.000 | |
| 2024-08-09 | HU0000702030 | 3,805226 | 8.237.980.000 | |
| 2024-08-08 | HU0000702030 | 3,815076 | 8.274.690.000 | |
| 2024-08-07 | HU0000702030 | 3,825249 | 8.297.160.000 | |
| 2024-08-06 | HU0000702030 | 3,838823 | 8.682.900.000 | |
| 2024-08-05 | HU0000702030 | 3,858376 | 8.733.980.000 | |
| 2024-08-02 | HU0000702030 | 3,826416 | 8.669.490.000 | |
| 2024-08-01 | HU0000702030 | 3,811209 | 8.637.610.000 | |
| 2024-07-31 | HU0000702030 | 3,804817 | 8.613.660.000 | |
| 2024-07-30 | HU0000702030 | 3,804850 | 8.612.020.000 | |
| 2024-07-29 | HU0000702030 | 3,787078 | 8.571.800.000 | |
| 2024-07-26 | HU0000702030 | 3,773772 | 8.543.360.000 | |
| 2024-07-25 | HU0000702030 | 3,778280 | 8.554.870.000 | |
| 2024-07-24 | HU0000702030 | 3,774353 | 8.558.620.000 | |
| 2024-07-23 | HU0000702030 | 3,775991 | 8.561.330.000 | |
| 2024-07-22 | HU0000702030 | 3,769433 | 8.567.750.000 | |
| 2024-07-19 | HU0000702030 | 3,765991 | 8.562.640.000 | |
| 2024-07-18 | HU0000702030 | 3,765571 | 8.561.680.000 | |
| 2024-07-17 | HU0000702030 | 3,765111 | 8.553.970.000 | |
| 2024-07-16 | HU0000702030 | 3,777576 | 8.582.290.000 | |
| 2024-07-15 | HU0000702030 | 3,771875 | 8.571.240.000 | |
| 2024-07-12 | HU0000702030 | 3,763234 | 8.549.720.000 | |
| 2024-07-11 | HU0000702030 | 3,741291 | 8.526.640.000 | |
| 2024-07-10 | HU0000702030 | 3,734552 | 8.574.980.000 | |
| 2024-07-09 | HU0000702030 | 3,726236 | 8.556.440.000 | |
| 2024-07-08 | HU0000702030 | 3,713936 | 8.537.010.000 | |
| 2024-07-05 | HU0000702030 | 3,710943 | 8.533.410.000 | |
| 2024-07-04 | HU0000702030 | 3,707513 | 8.532.790.000 | |
| 2024-07-03 | HU0000702030 | 3,703113 | 8.522.670.000 | |
| 2024-07-02 | HU0000702030 | 3,699349 | 8.514.010.000 | |
| 2024-07-01 | HU0000702030 | 3,708155 | 8.536.870.000 | |
| 2024-06-28 | HU0000702030 | 3,712287 | 8.557.510.000 | |
| 2024-06-27 | HU0000702030 | 3,711632 | 8.578.490.000 | |
| 2024-06-26 | HU0000702030 | 3,715184 | 8.582.740.000 | |
| 2024-06-25 | HU0000702030 | 3,713826 | 8.583.850.000 | |
| 2024-06-24 | HU0000702030 | 3,703651 | 8.565.300.000 | |
| 2024-06-21 | HU0000702030 | 3,702528 | 8.561.700.000 | |
| 2024-06-20 | HU0000702030 | 3,706243 | 8.569.640.000 | |
| 2024-06-19 | HU0000702030 | 3,706385 | 8.648.140.000 | |
| 2024-06-18 | HU0000702030 | 3,693417 | 8.652.060.000 | |
| 2024-06-17 | HU0000702030 | 3,691202 | 8.652.790.000 | |
| 2024-06-14 | HU0000702030 | 3,686549 | 8.641.880.000 | |
| 2024-06-13 | HU0000702030 | 3,699975 | 8.683.350.000 | |
| 2024-06-12 | HU0000702030 | 3,699443 | 8.724.260.000 | |
| 2024-06-11 | HU0000702030 | 3,694419 | 8.713.190.000 | |
| 2024-06-10 | HU0000702030 | 3,693451 | 8.711.350.000 | |
| 2024-06-07 | HU0000702030 | 3,708455 | 8.759.880.000 | |
| 2024-06-06 | HU0000702030 | 3,705536 | 8.771.060.000 | |
| 2024-06-05 | HU0000702030 | 3,693922 | 8.750.330.000 | |
| 2024-06-04 | HU0000702030 | 3,692565 | 8.744.510.000 | |
| 2024-06-03 | HU0000702030 | 3,690896 | 8.737.760.000 | |
| 2024-05-31 | HU0000702030 | 3,675162 | 8.745.780.000 | |
| 2024-05-30 | HU0000702030 | 3,666129 | 8.726.190.000 | |
| 2024-05-29 | HU0000702030 | 3,671811 | 8.740.150.000 | |
| 2024-05-28 | HU0000702030 | 3,671286 | 8.991.060.000 | |
| 2024-05-27 | HU0000702030 | 3,666785 | 9.132.530.000 | |
| 2024-05-24 | HU0000702030 | 3,676167 | 19.966.500.000 | |
| 2024-05-23 | HU0000702030 | 3,683400 | 20.005.300.000 | |
| 2024-05-22 | HU0000702030 | 3,693697 | 20.070.900.000 | |
| 2024-05-21 | HU0000702030 | 3,698975 | 20.126.300.000 | |
| 2024-05-17 | HU0000702030 | 3,696520 | 20.194.200.000 | |
| 2024-05-16 | HU0000702030 | 3,703521 | 20.242.300.000 | |
| 2024-05-15 | HU0000702030 | 3,697868 | 20.150.200.000 | |
| 2024-05-14 | HU0000702030 | 3,683567 | 20.051.200.000 | |
| 2024-05-13 | HU0000702030 | 3,673584 | 19.993.100.000 | |
| 2024-05-10 | HU0000702030 | 3,676249 | 20.019.500.000 | |
| 2024-05-09 | HU0000702030 | 3,675862 | 20.007.700.000 | |
| 2024-05-08 | HU0000702030 | 3,688030 | 19.983.700.000 | |
| 2024-05-07 | HU0000702030 | 3,683192 | 19.975.600.000 | |
| 2024-05-06 | HU0000702030 | 3,670740 | 19.905.400.000 | |
| 2024-05-03 | HU0000702030 | 3,659493 | 19.859.900.000 | |
| 2024-05-02 | HU0000702030 | 3,643899 | 19.777.900.000 | |
| 2024-04-30 | HU0000702030 | 3,631844 | 19.721.400.000 | |
| 2024-04-29 | HU0000702030 | 3,630742 | 19.711.000.000 | |
| 2024-04-26 | HU0000702030 | 3,622073 | 19.799.500.000 | |
| 2024-04-25 | HU0000702030 | 3,631484 | 19.862.600.000 | |
| 2024-04-24 | HU0000702030 | 3,634017 | 19.892.200.000 | |
| 2024-04-23 | HU0000702030 | 3,635453 | 19.899.400.000 | |
| 2024-04-22 | HU0000702030 | 3,622749 | 19.826.000.000 | |
| 2024-04-19 | HU0000702030 | 3,621869 | 19.837.300.000 | |
| 2024-04-18 | HU0000702030 | 3,624838 | 19.848.100.000 | |
| 2024-04-17 | HU0000702030 | 3,617128 | 19.788.800.000 | |
| 2024-04-16 | HU0000702030 | 3,617064 | 19.786.000.000 | |
| 2024-04-15 | HU0000702030 | 3,639230 | 19.872.600.000 | |
| 2024-04-12 | HU0000702030 | 3,652111 | 19.942.800.000 | |
| 2024-04-11 | HU0000702030 | 3,633065 | 19.829.100.000 | |
| 2024-04-10 | HU0000702030 | 3,656367 | 19.936.800.000 | |
| 2024-04-09 | HU0000702030 | 3,654219 | 19.916.600.000 | |
| 2024-04-08 | HU0000702030 | 3,646723 | 19.859.700.000 | |
| 2024-04-05 | HU0000702030 | 3,658950 | 19.937.600.000 | |
| 2024-04-04 | HU0000702030 | 3,656841 | 19.938.700.000 | |
| 2024-04-03 | HU0000702030 | 3,653744 | 19.956.500.000 | |
| 2024-04-02 | HU0000702030 | 3,661913 | 19.968.400.000 | |
| 2024-03-28 | HU0000702030 | 3,660641 | 19.961.000.000 | |
| 2024-03-27 | HU0000702030 | 3,664619 | 20.095.800.000 | |
| 2024-03-26 | HU0000702030 | 3,671245 | 20.132.000.000 | |
| 2024-03-25 | HU0000702030 | 3,669888 | 20.113.600.000 | |
| 2024-03-22 | HU0000702030 | 3,670826 | 20.073.700.000 | |
| 2024-03-21 | HU0000702030 | 3,681529 | 20.139.000.000 | |
| 2024-03-20 | HU0000702030 | 3,672134 | 20.103.100.000 | |
| 2024-03-19 | HU0000702030 | 3,670522 | 20.087.700.000 | |
| 2024-03-18 | HU0000702030 | 3,666561 | 20.094.200.000 | |
| 2024-03-14 | HU0000702030 | 3,690311 | 20.168.600.000 | |
| 2024-03-13 | HU0000702030 | 3,691317 | 20.164.300.000 | |
| 2024-03-12 | HU0000702030 | 3,701379 | 20.200.700.000 | |
| 2024-03-11 | HU0000702030 | 3,710394 | 20.259.500.000 | |
| 2024-03-08 | HU0000702030 | 3,708714 | 20.244.600.000 | |
| 2024-03-07 | HU0000702030 | 3,700985 | 20.205.500.000 | |
| 2024-03-06 | HU0000702030 | 3,706334 | 20.263.200.000 | |
| 2024-03-05 | HU0000702030 | 3,702487 | 20.238.000.000 | |
| 2024-03-04 | HU0000702030 | 3,699914 | 20.238.900.000 | |
| 2024-03-01 | HU0000702030 | 3,700307 | 20.234.100.000 | |
| 2024-02-29 | HU0000702030 | 3,691343 | 20.188.100.000 | |
| 2024-02-28 | HU0000702030 | 3,693086 | 20.139.700.000 | |
| 2024-02-27 | HU0000702030 | 3,707678 | 20.226.900.000 | |
| 2024-02-26 | HU0000702030 | 3,709942 | 20.295.900.000 | |
| 2024-02-23 | HU0000702030 | 3,703682 | 20.069.500.000 | |
| 2024-02-22 | HU0000702030 | 3,703479 | 20.037.100.000 | |
| 2024-02-21 | HU0000702030 | 3,706921 | 20.056.300.000 | |
| 2024-02-20 | HU0000702030 | 3,692302 | 19.982.800.000 | |
| 2024-02-19 | HU0000702030 | 3,687176 | 19.954.900.000 | |
| 2024-02-16 | HU0000702030 | 3,692097 | 19.967.900.000 | |
| 2024-02-15 | HU0000702030 | 3,694765 | 19.948.800.000 | |
| 2024-02-14 | HU0000702030 | 3,685580 | 19.882.200.000 | |
| 2024-02-13 | HU0000702030 | 3,683732 | 19.770.600.000 | |
| 2024-02-12 | HU0000702030 | 3,696102 | 19.769.100.000 | |
| 2024-02-09 | HU0000702030 | 3,706510 | 19.809.000.000 | |
| 2024-02-08 | HU0000702030 | 3,693881 | 19.636.500.000 | |
| 2024-02-07 | HU0000702030 | 3,682295 | 19.615.500.000 | |
| 2024-02-06 | HU0000702030 | 3,692188 | 19.669.800.000 | |
| 2024-02-05 | HU0000702030 | 3,693252 | 19.678.800.000 | |
| 2024-02-02 | HU0000702030 | 3,727457 | 19.812.300.000 | |
| 2024-02-01 | HU0000702030 | 3,715941 | 19.700.000.000 | |
| 2024-01-31 | HU0000702030 | 3,698084 | 19.589.300.000 | |
| 2024-01-30 | HU0000702030 | 3,675934 | 19.467.200.000 | |
| 2024-01-29 | HU0000702030 | 3,675060 | 19.429.900.000 | |
| 2024-01-26 | HU0000702030 | 3,683205 | 19.476.600.000 | |
| 2024-01-25 | HU0000702030 | 3,684143 | 19.457.800.000 | |
| 2024-01-24 | HU0000702030 | 3,693913 | 19.515.300.000 | |
| 2024-01-23 | HU0000702030 | 3,698803 | 19.533.000.000 | |
| 2024-01-22 | HU0000702030 | 3,711328 | 19.589.000.000 | |
| 2024-01-19 | HU0000702030 | 3,705281 | 19.533.500.000 | |
| 2024-01-18 | HU0000702030 | 3,707424 | 19.532.300.000 | |
| 2024-01-17 | HU0000702030 | 3,711271 | 19.537.600.000 | |
| 2024-01-16 | HU0000702030 | 3,714411 | 19.530.600.000 | |
| 2024-01-15 | HU0000702030 | 3,719998 | 19.508.000.000 | |
| 2024-01-12 | HU0000702030 | 3,723026 | 19.507.800.000 | |
| 2024-01-11 | HU0000702030 | 3,711534 | 19.533.200.000 | |
| 2024-01-10 | HU0000702030 | 3,683232 | 19.368.500.000 | |
| 2024-01-09 | HU0000702030 | 3,671156 | 19.250.300.000 | |
| 2024-01-08 | HU0000702030 | 3,651596 | 19.119.800.000 | |
| 2024-01-05 | HU0000702030 | 3,641466 | 19.048.500.000 | |
| 2024-01-04 | HU0000702030 | 3,650091 | 19.091.200.000 | |
| 2024-01-03 | HU0000702030 | 3,650262 | 19.108.100.000 | |
| 2024-01-02 | HU0000702030 | 3,655273 | 19.066.100.000 | |
| 2023-12-31 | HU0000702030 | 3,678950 | 19.165.300.000 | |
| 2023-12-29 | HU0000702030 | 3,678282 | 19.161.800.000 | |
| 2023-12-28 | HU0000702030 | 3,681066 | 19.169.700.000 | |
| 2023-12-27 | HU0000702030 | 3,688066 | 19.152.500.000 | |
| 2023-12-22 | HU0000702030 | 3,683709 | 19.094.300.000 | |
| 2023-12-21 | HU0000702030 | 3,680409 | 19.076.800.000 | |
| 2023-12-20 | HU0000702030 | 3,696178 | 19.107.300.000 | |
| 2023-12-19 | HU0000702030 | 3,665375 | 18.917.000.000 | |
| 2023-12-18 | HU0000702030 | 3,658770 | 18.833.700.000 | |
| 2023-12-15 | HU0000702030 | 3,659415 | 18.808.100.000 | |
| 2023-12-14 | HU0000702030 | 3,634355 | 18.593.200.000 | |
| 2023-12-13 | HU0000702030 | 3,593432 | 18.350.500.000 | |
| 2023-12-12 | HU0000702030 | 3,590807 | 21.064.600.000 | |
| 2023-12-11 | HU0000702030 | 3,576854 | 20.952.900.000 | |
| 2023-12-08 | HU0000702030 | 3,582830 | 23.692.800.000 | |
| 2023-12-07 | HU0000702030 | 3,594915 | 23.777.300.000 | |
| 2023-12-06 | HU0000702030 | 3,571128 | 23.577.800.000 | |
| 2023-12-05 | HU0000702030 | 3,571780 | 23.577.900.000 | |
| 2023-12-04 | HU0000702030 | 3,556979 | 23.445.100.000 | |
| 2023-12-01 | HU0000702030 | 3,534819 | 23.287.800.000 | |
| 2023-12-01 | HU0000702030 | 3,534799 | 23.287.700.000 | |
| 2023-11-30 | HU0000702030 | 3,532800 | 23.245.300.000 | |
| 2023-11-30 | HU0000702030 | 3,532779 | 23.245.200.000 | |
| 2023-11-29 | HU0000702030 | 3,528606 | 23.134.700.000 | |
| 2023-11-29 | HU0000702030 | 3,528626 | 23.134.800.000 | |
| 2023-11-28 | HU0000702030 | 3,506917 | 22.963.700.000 | |
| 2023-11-28 | HU0000702030 | 3,506896 | 22.963.500.000 | |
| 2023-11-27 | HU0000702030 | 3,501434 | 22.828.100.000 | |
| 2023-11-27 | HU0000702030 | 3,501413 | 22.828.000.000 | |
| 2023-11-24 | HU0000702030 | 3,494032 | 22.548.900.000 | |
| 2023-11-24 | HU0000702030 | 3,494011 | 22.548.800.000 | |
| 2023-11-23 | HU0000702030 | 3,502697 | 22.597.100.000 | |
| 2023-11-23 | HU0000702030 | 3,502677 | 22.596.900.000 | |
| 2023-11-22 | HU0000702030 | 3,518018 | 22.513.200.000 | |
| 2023-11-22 | HU0000702030 | 3,517997 | 22.513.100.000 | |
| 2023-11-21 | HU0000702030 | 3,531667 | 22.573.100.000 | |
| 2023-11-21 | HU0000702030 | 3,531647 | 22.573.000.000 | |
| 2023-11-20 | HU0000702030 | 3,510525 | 22.386.800.000 | |
| 2023-11-20 | HU0000702030 | 3,510546 | 22.386.900.000 | |
| 2023-11-17 | HU0000702030 | 3,508622 | 22.276.300.000 | |
| 2023-11-17 | HU0000702030 | 3,508643 | 22.276.400.000 | |
| 2023-11-16 | HU0000702030 | 3,499946 | 22.196.500.000 | |
| 2023-11-16 | HU0000702030 | 3,506094 | 22.235.500.000 | |
| 2023-11-15 | HU0000702030 | 3,492886 | 22.052.300.000 | |
| 2023-11-15 | HU0000702030 | 3,486732 | 22.013.500.000 | |
| 2023-11-14 | HU0000702030 | 3,477051 | 21.935.400.000 | |
| 2023-11-14 | HU0000702030 | 3,470914 | 21.896.700.000 | |
| 2023-11-13 | HU0000702030 | 3,475457 | 21.927.200.000 | |
| 2023-11-13 | HU0000702030 | 3,469342 | 21.888.600.000 | |
| 2023-11-10 | HU0000702030 | 3,473397 | 21.833.100.000 | |
| 2023-11-10 | HU0000702030 | 3,479469 | 21.871.300.000 | |
| 2023-11-09 | HU0000702030 | 3,469277 | 21.786.000.000 | |
| 2023-11-09 | HU0000702030 | 3,475333 | 21.824.000.000 | |
| 2023-11-08 | HU0000702030 | 3,474248 | 21.809.200.000 | |
| 2023-11-08 | HU0000702030 | 3,468212 | 21.771.300.000 | |
| 2023-11-07 | HU0000702030 | 3,464609 | 21.728.300.000 | |
| 2023-11-07 | HU0000702030 | 3,470629 | 21.766.000.000 | |
| 2023-11-06 | HU0000702030 | 3,466418 | 21.689.200.000 | |
| 2023-11-06 | HU0000702030 | 3,472431 | 21.726.800.000 | |
| 2023-11-03 | HU0000702030 | 3,475598 | 21.759.700.000 | |
| 2023-11-03 | HU0000702030 | 3,481541 | 21.796.900.000 | |
| 2023-11-02 | HU0000702030 | 3,451035 | 21.595.800.000 | |
| 2023-11-02 | HU0000702030 | 3,456959 | 21.632.900.000 | |
| 2023-10-31 | HU0000702030 | 3,431030 | 21.463.600.000 | |
| 2023-10-31 | HU0000702030 | 3,425148 | 21.426.800.000 | |
| 2023-10-30 | HU0000702030 | 3,411617 | 21.283.600.000 | |
| 2023-10-30 | HU0000702030 | 3,417493 | 21.320.300.000 | |
| 2023-10-27 | HU0000702030 | 3,416380 | 21.310.500.000 | |
| 2023-10-27 | HU0000702030 | 3,410569 | 21.274.300.000 | |
| 2023-10-26 | HU0000702030 | 3,395116 | 21.183.300.000 | |
| 2023-10-26 | HU0000702030 | 3,400904 | 21.219.400.000 | |
| 2023-10-25 | HU0000702030 | 3,404999 | 21.184.600.000 | |
| 2023-10-25 | HU0000702030 | 3,399217 | 21.148.600.000 | |
| 2023-10-24 | HU0000702030 | 3,402049 | 21.146.900.000 | |
| 2023-10-24 | HU0000702030 | 3,407814 | 21.182.800.000 | |
| 2023-10-20 | HU0000702030 | 3,403812 | 21.121.300.000 | |
| 2023-10-20 | HU0000702030 | 3,398126 | 21.086.000.000 | |
| 2023-10-19 | HU0000702030 | 3,402766 | 21.005.700.000 | |
| 2023-10-19 | HU0000702030 | 3,397072 | 20.970.600.000 | |
| 2023-10-18 | HU0000702030 | 3,417679 | 21.045.600.000 | |
| 2023-10-18 | HU0000702030 | 3,411993 | 21.010.600.000 | |
| 2023-10-17 | HU0000702030 | 3,427103 | 21.090.600.000 | |
| 2023-10-17 | HU0000702030 | 3,421436 | 21.055.700.000 | |
| 2023-10-16 | HU0000702030 | 3,425252 | 21.062.600.000 | |
| 2023-10-16 | HU0000702030 | 3,419603 | 21.027.800.000 | |
| 2023-10-13 | HU0000702030 | 3,421694 | 20.996.900.000 | |
| 2023-10-13 | HU0000702030 | 3,427288 | 21.031.200.000 | |
| 2023-10-12 | HU0000702030 | 3,438157 | 21.007.300.000 | |
| 2023-10-12 | HU0000702030 | 3,443752 | 21.041.500.000 | |
| 2023-10-11 | HU0000702030 | 3,433524 | 20.921.400.000 | |
| 2023-10-11 | HU0000702030 | 3,427936 | 20.887.300.000 | |
| 2023-10-10 | HU0000702030 | 3,407050 | 20.783.900.000 | |
| 2023-10-10 | HU0000702030 | 3,412609 | 20.817.800.000 | |
| 2023-10-09 | HU0000702030 | 3,375572 | 20.493.400.000 | |
| 2023-10-09 | HU0000702030 | 3,381135 | 20.527.100.000 | |
| 2023-10-06 | HU0000702030 | 3,378349 | 20.507.000.000 | |
| 2023-10-06 | HU0000702030 | 3,383845 | 20.540.400.000 | |
| 2023-10-05 | HU0000702030 | 3,383593 | 20.520.400.000 | |
| 2023-10-05 | HU0000702030 | 3,378115 | 20.487.200.000 | |
| 2023-10-04 | HU0000702030 | 3,391438 | 20.450.100.000 | |
| 2023-10-04 | HU0000702030 | 3,385951 | 20.417.000.000 | |
| 2023-10-03 | HU0000702030 | 3,394098 | 20.445.200.000 | |
| 2023-10-03 | HU0000702030 | 3,399569 | 20.478.200.000 | |
| 2023-10-02 | HU0000702030 | 3,404576 | 20.475.400.000 | |
| 2023-10-02 | HU0000702030 | 3,410032 | 20.508.200.000 | |
| 2023-09-29 | HU0000702030 | 3,412119 | 20.480.900.000 | |
| 2023-09-29 | HU0000702030 | 3,406721 | 20.448.500.000 | |
| 2023-09-28 | HU0000702030 | 3,392481 | 20.344.300.000 | |
| 2023-09-28 | HU0000702030 | 3,387101 | 20.312.100.000 | |
| 2023-09-27 | HU0000702030 | 3,422478 | 20.506.700.000 | |
| 2023-09-27 | HU0000702030 | 3,417116 | 20.474.600.000 | |
| 2023-09-26 | HU0000702030 | 3,436869 | 20.473.300.000 | |
| 2023-09-26 | HU0000702030 | 3,431498 | 20.441.400.000 | |
| 2023-09-25 | HU0000702030 | 3,441798 | 20.492.100.000 | |
| 2023-09-25 | HU0000702030 | 3,447148 | 20.524.000.000 | |
| 2023-09-21 | HU0000702030 | 3,441845 | 20.474.800.000 | |
| 2023-09-21 | HU0000702030 | 3,436583 | 20.443.500.000 | |
| 2023-09-20 | HU0000702030 | 3,450361 | 20.521.500.000 | |
| 2023-09-20 | HU0000702030 | 3,445121 | 20.490.300.000 | |
| 2023-09-19 | HU0000702030 | 3,456462 | 20.557.800.000 | |
| 2023-09-19 | HU0000702030 | 3,451245 | 20.526.800.000 | |
| 2023-09-18 | HU0000702030 | 3,449996 | 20.498.200.000 | |
| 2023-09-18 | HU0000702030 | 3,444796 | 20.467.300.000 | |
| 2023-09-15 | HU0000702030 | 3,441371 | 20.388.700.000 | |
| 2023-09-15 | HU0000702030 | 3,446515 | 20.419.200.000 | |
| 2023-09-14 | HU0000702030 | 3,452797 | 20.382.600.000 | |
| 2023-09-14 | HU0000702030 | 3,457937 | 20.412.900.000 | |
| 2023-09-13 | HU0000702030 | 3,431609 | 20.247.200.000 | |
| 2023-09-13 | HU0000702030 | 3,436728 | 20.277.400.000 | |
| 2023-09-12 | HU0000702030 | 3,441862 | 20.297.600.000 | |
| 2023-09-12 | HU0000702030 | 3,436764 | 20.267.500.000 | |
| 2023-09-11 | HU0000702030 | 3,433771 | 20.164.700.000 | |
| 2023-09-11 | HU0000702030 | 3,428674 | 20.134.800.000 | |
| 2023-09-08 | HU0000702030 | 3,439912 | 20.182.100.000 | |
| 2023-09-08 | HU0000702030 | 3,434881 | 20.152.600.000 | |
| 2023-09-07 | HU0000702030 | 3,414810 | 20.029.700.000 | |
| 2023-09-07 | HU0000702030 | 3,419819 | 20.059.100.000 | |
| 2023-09-06 | HU0000702030 | 3,400584 | 20.048.800.000 | |
| 2023-09-06 | HU0000702030 | 3,405544 | 20.078.000.000 | |
| 2023-09-05 | HU0000702030 | 3,406681 | 20.087.200.000 | |
| 2023-09-05 | HU0000702030 | 3,401745 | 20.058.100.000 | |
| 2023-09-04 | HU0000702030 | 3,410874 | 20.077.200.000 | |
| 2023-09-04 | HU0000702030 | 3,415795 | 20.106.200.000 | |
| 2023-09-01 | HU0000702030 | 3,413490 | 20.087.900.000 | |
| 2023-09-01 | HU0000702030 | 3,418342 | 20.116.400.000 | |
| 2023-08-31 | HU0000702030 | 3,413122 | 20.085.000.000 | |
| 2023-08-31 | HU0000702030 | 3,417951 | 20.113.400.000 | |
| 2023-08-30 | HU0000702030 | 3,401319 | 20.006.400.000 | |
| 2023-08-30 | HU0000702030 | 3,406127 | 20.034.700.000 | |
| 2023-08-29 | HU0000702030 | 3,391248 | 19.943.400.000 | |
| 2023-08-29 | HU0000702030 | 3,396033 | 19.971.500.000 | |
| 2023-08-28 | HU0000702030 | 3,387699 | 19.924.200.000 | |
| 2023-08-28 | HU0000702030 | 3,382937 | 19.896.200.000 | |
| 2023-08-25 | HU0000702030 | 3,381811 | 19.864.400.000 | |
| 2023-08-25 | HU0000702030 | 3,377113 | 19.836.800.000 | |
| 2023-08-24 | HU0000702030 | 3,378202 | 19.842.200.000 | |
| 2023-08-24 | HU0000702030 | 3,373528 | 19.814.700.000 | |
| 2023-08-23 | HU0000702030 | 3,365723 | 19.765.800.000 | |
| 2023-08-23 | HU0000702030 | 3,361071 | 19.738.500.000 | |
| 2023-08-22 | HU0000702030 | 3,342301 | 19.619.500.000 | |
| 2023-08-22 | HU0000702030 | 3,346931 | 19.646.700.000 | |
| 2023-08-21 | HU0000702030 | 3,343553 | 19.627.400.000 | |
| 2023-08-21 | HU0000702030 | 3,348160 | 19.654.400.000 | |
| 2023-08-18 | HU0000702030 | 3,350493 | 19.653.100.000 | |
| 2023-08-18 | HU0000702030 | 3,345953 | 19.626.500.000 | |
| 2023-08-17 | HU0000702030 | 3,336632 | 19.568.200.000 | |
| 2023-08-17 | HU0000702030 | 3,341149 | 19.594.700.000 | |
| 2023-08-16 | HU0000702030 | 3,351314 | 19.643.900.000 | |
| 2023-08-16 | HU0000702030 | 3,355810 | 19.670.200.000 | |
| 2023-08-15 | HU0000702030 | 3,348264 | 19.567.700.000 | |
| 2023-08-15 | HU0000702030 | 3,352750 | 19.593.900.000 | |
| 2023-08-14 | HU0000702030 | 3,357134 | 19.498.100.000 | |
| 2023-08-14 | HU0000702030 | 3,361624 | 19.524.100.000 | |
| 2023-08-11 | HU0000702030 | 3,349008 | 19.439.900.000 | |
| 2023-08-11 | HU0000702030 | 3,353430 | 19.465.500.000 | |
| 2023-08-10 | HU0000702030 | 3,348301 | 19.399.200.000 | |
| 2023-08-10 | HU0000702030 | 3,352707 | 19.424.800.000 | |
| 2023-08-09 | HU0000702030 | 3,341550 | 19.354.700.000 | |
| 2023-08-09 | HU0000702030 | 3,345934 | 19.380.100.000 | |
| 2023-08-08 | HU0000702030 | 3,352973 | 19.381.800.000 | |
| 2023-08-08 | HU0000702030 | 3,348604 | 19.356.500.000 | |
| 2023-08-07 | HU0000702030 | 3,341149 | 19.308.000.000 | |
| 2023-08-07 | HU0000702030 | 3,336803 | 19.282.900.000 | |
| 2023-08-04 | HU0000702030 | 3,329789 | 19.227.900.000 | |
| 2023-08-04 | HU0000702030 | 3,325511 | 19.203.200.000 | |
| 2023-08-03 | HU0000702030 | 3,334078 | 19.206.800.000 | |
| 2023-08-03 | HU0000702030 | 3,338342 | 19.231.400.000 | |
| 2023-08-02 | HU0000702030 | 3,347555 | 19.281.500.000 | |
| 2023-08-02 | HU0000702030 | 3,343314 | 19.257.100.000 | |
| 2023-08-01 | HU0000702030 | 3,341056 | 19.228.300.000 | |
| 2023-08-01 | HU0000702030 | 3,345277 | 19.252.600.000 | |
| 2023-07-31 | HU0000702030 | 3,355226 | 19.309.600.000 | |
| 2023-07-31 | HU0000702030 | 3,359423 | 19.333.800.000 | |
| 2023-07-28 | HU0000702030 | 3,360279 | 19.272.800.000 | |
| 2023-07-28 | HU0000702030 | 3,356140 | 19.249.000.000 | |
| 2023-07-27 | HU0000702030 | 3,360506 | 19.271.100.000 | |
| 2023-07-27 | HU0000702030 | 3,356391 | 19.247.500.000 | |
| 2023-07-26 | HU0000702030 | 3,352321 | 19.225.100.000 | |
| 2023-07-26 | HU0000702030 | 3,356413 | 19.248.600.000 | |
| 2023-07-25 | HU0000702030 | 3,357316 | 19.203.600.000 | |
| 2023-07-25 | HU0000702030 | 3,361394 | 19.226.900.000 | |
| 2023-07-24 | HU0000702030 | 3,357760 | 19.206.800.000 | |
| 2023-07-24 | HU0000702030 | 3,361814 | 19.230.000.000 | |
| 2023-07-21 | HU0000702030 | 3,360612 | 19.202.700.000 | |
| 2023-07-21 | HU0000702030 | 3,356626 | 19.180.000.000 | |
| 2023-07-20 | HU0000702030 | 3,365550 | 19.210.300.000 | |
| 2023-07-20 | HU0000702030 | 3,361584 | 19.187.600.000 | |
| 2023-07-19 | HU0000702030 | 3,388124 | 19.312.200.000 | |
| 2023-07-19 | HU0000702030 | 3,392072 | 19.334.700.000 | |
| 2023-07-18 | HU0000702030 | 3,390296 | 19.314.900.000 | |
| 2023-07-18 | HU0000702030 | 3,394221 | 19.337.300.000 | |
| 2023-07-17 | HU0000702030 | 3,378884 | 19.143.800.000 | |
| 2023-07-17 | HU0000702030 | 3,374961 | 19.121.600.000 | |
| 2023-07-14 | HU0000702030 | 3,367397 | 19.025.100.000 | |
| 2023-07-14 | HU0000702030 | 3,371258 | 19.047.000.000 | |
| 2023-07-13 | HU0000702030 | 3,368969 | 19.012.900.000 | |
| 2023-07-13 | HU0000702030 | 3,372810 | 19.034.600.000 | |
| 2023-07-12 | HU0000702030 | 3,335718 | 18.809.800.000 | |
| 2023-07-12 | HU0000702030 | 3,339537 | 18.831.400.000 | |
| 2023-07-11 | HU0000702030 | 3,339565 | 18.773.000.000 | |
| 2023-07-11 | HU0000702030 | 3,343371 | 18.794.400.000 | |
| 2023-07-10 | HU0000702030 | 3,326743 | 18.665.500.000 | |
| 2023-07-10 | HU0000702030 | 3,330532 | 18.686.800.000 | |
| 2023-07-07 | HU0000702030 | 3,308954 | 18.499.300.000 | |
| 2023-07-07 | HU0000702030 | 3,312683 | 18.520.200.000 | |
| 2023-07-06 | HU0000702030 | 3,363417 | 18.787.500.000 | |
| 2023-07-06 | HU0000702030 | 3,367125 | 18.808.200.000 | |
| 2023-07-05 | HU0000702030 | 3,375190 | 18.826.500.000 | |
| 2023-07-05 | HU0000702030 | 3,371501 | 18.805.900.000 | |
| 2023-07-04 | HU0000702030 | 3,371372 | 18.819.900.000 | |
| 2023-07-04 | HU0000702030 | 3,375033 | 18.840.400.000 | |
| 2023-07-03 | HU0000702030 | 3,367764 | 18.719.200.000 | |
| 2023-07-03 | HU0000702030 | 3,364112 | 18.698.900.000 | |
| 2023-06-30 | HU0000702030 | 3,370028 | 18.720.700.000 | |
| 2023-06-30 | HU0000702030 | 3,366449 | 18.700.800.000 | |
| 2023-06-29 | HU0000702030 | 3,360060 | 18.615.300.000 | |
| 2023-06-29 | HU0000702030 | 3,356496 | 18.595.600.000 | |
| 2023-06-28 | HU0000702030 | 3,353132 | 18.437.600.000 | |
| 2023-06-28 | HU0000702030 | 3,356698 | 18.457.200.000 | |
| 2023-06-27 | HU0000702030 | 3,357247 | 18.450.400.000 | |
| 2023-06-27 | HU0000702030 | 3,353704 | 18.430.900.000 | |
| 2023-06-26 | HU0000702030 | 3,355844 | 18.254.900.000 | |
| 2023-06-26 | HU0000702030 | 3,352290 | 18.235.500.000 | |
| 2023-06-23 | HU0000702030 | 3,329595 | 18.093.900.000 | |
| 2023-06-23 | HU0000702030 | 3,333077 | 18.112.900.000 | |
| 2023-06-22 | HU0000702030 | 3,321377 | 17.976.600.000 | |
| 2023-06-22 | HU0000702030 | 3,324847 | 17.995.400.000 | |
| 2023-06-21 | HU0000702030 | 3,325751 | 17.977.700.000 | |
| 2023-06-21 | HU0000702030 | 3,322301 | 17.959.000.000 | |
| 2023-06-20 | HU0000702030 | 3,319008 | 17.879.500.000 | |
| 2023-06-20 | HU0000702030 | 3,315573 | 17.861.000.000 | |
| 2023-06-19 | HU0000702030 | 3,310025 | 17.788.800.000 | |
| 2023-06-19 | HU0000702030 | 3,306607 | 17.770.400.000 | |
| 2023-06-16 | HU0000702030 | 3,318731 | 17.810.400.000 | |
| 2023-06-15 | HU0000702030 | 3,316581 | 17.726.700.000 | |
| 2023-06-14 | HU0000702030 | 3,329897 | 17.670.500.000 | |
| 2023-06-13 | HU0000702030 | 3,335118 | 17.621.100.000 | |
| 2023-06-12 | HU0000702030 | 3,327948 | 17.455.200.000 | |
| 2023-06-09 | HU0000702030 | 3,320189 | 17.330.700.000 | |
| 2023-06-08 | HU0000702030 | 3,304421 | 17.216.000.000 | |
| 2023-06-07 | HU0000702030 | 3,296643 | 17.167.000.000 | |
| 2023-06-06 | HU0000702030 | 3,305762 | 17.130.700.000 | |
| 2023-06-05 | HU0000702030 | 3,287517 | 17.014.100.000 | |
| 2023-06-02 | HU0000702030 | 3,280399 | 16.973.900.000 | |
| 2023-06-01 | HU0000702030 | 3,260727 | 16.805.900.000 | |
| 2023-05-31 | HU0000702030 | 3,233698 | 16.657.600.000 | |
| 2023-05-30 | HU0000702030 | 3,225326 | 16.605.900.000 | |
| 2023-05-26 | HU0000702030 | 3,211669 | 16.471.000.000 | |
| 2023-05-25 | HU0000702030 | 3,210660 | 16.440.900.000 | |
| 2023-05-24 | HU0000702030 | 3,219516 | 16.480.700.000 | |
| 2023-05-23 | HU0000702030 | 3,218666 | 16.472.600.000 | |
| 2023-05-22 | HU0000702030 | 3,229988 | 16.516.500.000 | |
| 2023-05-19 | HU0000702030 | 3,224290 | 16.446.200.000 | |
| 2023-05-18 | HU0000702030 | 3,233405 | 16.415.000.000 | |
| 2023-05-17 | HU0000702030 | 3,225150 | 16.364.700.000 | |
| 2023-05-16 | HU0000702030 | 3,227756 | 16.361.800.000 | |
| 2023-05-15 | HU0000702030 | 3,216507 | 16.236.200.000 | |
| 2023-05-12 | HU0000702030 | 3,214047 | 16.209.600.000 | |
| 2023-05-11 | HU0000702030 | 3,209883 | 16.162.100.000 | |
| 2023-05-10 | HU0000702030 | 3,199614 | 16.399.900.000 | |
| 2023-05-09 | HU0000702030 | 3,194882 | 16.365.700.000 | |
| 2023-05-08 | HU0000702030 | 3,195654 | 16.358.200.000 | |
| 2023-05-05 | HU0000702030 | 3,197484 | 16.363.700.000 | |
| 2023-05-04 | HU0000702030 | 3,201563 | 16.373.700.000 | |
| 2023-05-03 | HU0000702030 | 3,195682 | 16.348.000.000 | |
| 2023-05-02 | HU0000702030 | 3,200681 | 16.387.300.000 | |
| 2023-04-28 | HU0000702030 | 3,185130 | 16.310.000.000 | |
| 2023-04-27 | HU0000702030 | 3,155963 | 16.159.700.000 | |
| 2023-04-26 | HU0000702030 | 3,180699 | 16.278.700.000 | |
| 2023-04-25 | HU0000702030 | 3,153340 | 16.145.200.000 | |
| 2023-04-24 | HU0000702030 | 3,160951 | 16.178.300.000 | |
| 2023-04-21 | HU0000702030 | 3,136482 | 16.053.800.000 | |
| 2023-04-20 | HU0000702030 | 3,120306 | 15.966.300.000 | |
| 2023-04-19 | HU0000702030 | 3,106890 | 15.903.300.000 | |
| 2023-04-18 | HU0000702030 | 3,072410 | 15.721.800.000 | |
| 2023-04-17 | HU0000702030 | 3,070706 | 15.704.400.000 | |
| 2023-04-14 | HU0000702030 | 3,087452 | 15.729.200.000 | |
| 2023-04-13 | HU0000702030 | 3,078491 | 15.664.000.000 | |
| 2023-04-12 | HU0000702030 | 3,073674 | 15.629.300.000 | |
| 2023-04-11 | HU0000702030 | 3,112927 | 15.829.600.000 | |
| 2023-04-06 | HU0000702030 | 3,122287 | 15.871.300.000 | |
| 2023-04-05 | HU0000702030 | 3,121003 | 15.855.600.000 | |
| 2023-04-04 | HU0000702030 | 3,094157 | 15.731.300.000 | |
| 2023-04-03 | HU0000702030 | 3,088152 | 15.736.800.000 | |
| 2023-03-31 | HU0000702030 | 3,093866 | 15.767.900.000 | |
| 2023-03-30 | HU0000702030 | 3,106142 | 15.830.600.000 | |
| 2023-03-29 | HU0000702030 | 3,122012 | 15.916.100.000 | |
| 2023-03-28 | HU0000702030 | 3,130989 | 15.961.500.000 | |
| 2023-03-27 | HU0000702030 | 3,124849 | 15.931.400.000 | |
| 2023-03-24 | HU0000702030 | 3,123643 | 15.927.200.000 | |
| 2023-03-23 | HU0000702030 | 3,098772 | 15.799.700.000 | |
| 2023-03-22 | HU0000702030 | 3,071879 | 15.659.300.000 | |
| 2023-03-21 | HU0000702030 | 3,064574 | 15.619.300.000 | |
| 2023-03-20 | HU0000702030 | 3,056803 | 15.559.700.000 | |
| 2023-03-17 | HU0000702030 | 3,058860 | 15.559.100.000 | |
| 2023-03-16 | HU0000702030 | 3,056441 | 15.535.600.000 | |
| 2023-03-14 | HU0000702030 | 3,056851 | 15.494.600.000 | |
| 2023-03-13 | HU0000702030 | 3,084514 | 15.630.100.000 | |
| 2023-03-10 | HU0000702030 | 3,048334 | 15.425.700.000 | |
| 2023-03-09 | HU0000702030 | 3,035454 | 15.353.200.000 | |
| 2023-03-08 | HU0000702030 | 3,043954 | 15.383.300.000 | |
| 2023-03-07 | HU0000702030 | 3,062782 | 15.475.700.000 | |
| 2023-03-06 | HU0000702030 | 3,057558 | 15.449.800.000 | |
| 2023-03-03 | HU0000702030 | 3,037060 | 15.342.300.000 | |
| 2023-03-02 | HU0000702030 | 3,031558 | 15.323.600.000 | |
| 2023-03-01 | HU0000702030 | 3,045157 | 15.385.900.000 | |
| 2023-02-28 | HU0000702030 | 3,053996 | 15.431.400.000 | |
| 2023-02-27 | HU0000702030 | 3,059932 | 15.463.500.000 | |
| 2023-02-24 | HU0000702030 | 3,053450 | 15.424.700.000 | |
| 2023-02-23 | HU0000702030 | 3,026116 | 15.291.500.000 | |
| 2023-02-22 | HU0000702030 | 3,057928 | 15.450.000.000 | |
| 2023-02-21 | HU0000702030 | 3,008514 | 15.200.800.000 | |
| 2023-02-20 | HU0000702030 | 3,028592 | 15.300.900.000 | |
| 2023-02-17 | HU0000702030 | 3,028530 | 15.303.700.000 | |
| 2023-02-16 | HU0000702030 | 3,058006 | 15.444.400.000 | |
| 2023-02-15 | HU0000702030 | 3,096845 | 15.606.900.000 | |
| 2023-02-14 | HU0000702030 | 3,109279 | 15.659.000.000 | |
| 2023-02-13 | HU0000702030 | 3,101833 | 15.615.500.000 | |
| 2023-02-10 | HU0000702030 | 3,118507 | 15.682.600.000 | |
| 2023-02-09 | HU0000702030 | 3,162532 | 15.853.200.000 | |
| 2023-02-08 | HU0000702030 | 3,117757 | 15.623.300.000 | |
| 2023-02-07 | HU0000702030 | 3,116379 | 15.619.800.000 | |
| 2023-02-06 | HU0000702030 | 3,115028 | 15.610.400.000 | |
| 2023-02-03 | HU0000702030 | 3,156376 | 15.812.000.000 | |
| 2023-02-02 | HU0000702030 | 3,143792 | 15.757.500.000 | |
| 2023-02-01 | HU0000702030 | 3,117031 | 15.607.100.000 | |
| 2023-01-31 | HU0000702030 | 3,108809 | 15.562.000.000 | |
| 2023-01-30 | HU0000702030 | 3,101071 | 15.512.400.000 | |
| 2023-01-27 | HU0000702030 | 3,126736 | 15.646.500.000 | |
| 2023-01-26 | HU0000702030 | 3,144423 | 15.736.400.000 | |
| 2023-01-25 | HU0000702030 | 3,171544 | 15.856.600.000 | |
| 2023-01-24 | HU0000702030 | 3,165828 | 15.823.600.000 | |
| 2023-01-23 | HU0000702030 | 3,145029 | 15.718.800.000 | |
| 2023-01-20 | HU0000702030 | 3,149806 | 15.742.000.000 | |
| 2023-01-19 | HU0000702030 | 3,162728 | 15.803.200.000 | |
| 2023-01-18 | HU0000702030 | 3,179409 | 15.570.700.000 | |
| 2023-01-17 | HU0000702030 | 3,108026 | 15.215.400.000 | |
| 2023-01-16 | HU0000702030 | 3,152876 | 16.943.100.000 | |
| 2023-01-13 | HU0000702030 | 3,186660 | 17.075.200.000 | |
| 2023-01-12 | HU0000702030 | 3,158526 | 16.759.500.000 | |
| 2023-01-11 | HU0000702030 | 3,110334 | 16.488.900.000 | |
| 2023-01-10 | HU0000702030 | 3,085157 | 16.337.800.000 | |
| 2023-01-09 | HU0000702030 | 3,079108 | 16.307.700.000 | |
| 2023-01-06 | HU0000702030 | 3,065922 | 16.237.600.000 | |
| 2023-01-05 | HU0000702030 | 3,045181 | 16.124.200.000 | |
| 2023-01-04 | HU0000702030 | 2,996778 | 15.860.100.000 | |
| 2023-01-03 | HU0000702030 | 2,932047 | 15.420.300.000 | |
| 2023-01-02 | HU0000702030 | 2,916860 | 15.337.500.000 | |
| 2022-12-31 | HU0000702030 | 2,930518 | 15.405.800.000 | |
| 2022-12-30 | HU0000702030 | 2,930068 | 15.403.400.000 | |
| 2022-12-29 | HU0000702030 | 2,913396 | 15.310.600.000 | |
| 2022-12-28 | HU0000702030 | 2,971856 | 15.620.200.000 | |
| 2022-12-27 | HU0000702030 | 2,964664 | 15.579.300.000 | |
| 2022-12-23 | HU0000702030 | 2,971505 | 15.609.200.000 | |
| 2022-12-22 | HU0000702030 | 2,969352 | 15.597.900.000 | |
| 2022-12-21 | HU0000702030 | 2,964737 | 15.560.700.000 | |
| 2022-12-20 | HU0000702030 | 2,976175 | 15.615.900.000 | |
| 2022-12-19 | HU0000702030 | 3,002321 | 15.754.300.000 | |
| 2022-12-16 | HU0000702030 | 2,998086 | 15.725.700.000 | |
| 2022-12-15 | HU0000702030 | 3,005217 | 16.204.500.000 | |
| 2022-12-14 | HU0000702030 | 2,985846 | 16.089.200.000 | |
| 2022-12-13 | HU0000702030 | 2,998611 | 16.154.100.000 | |
| 2022-12-12 | HU0000702030 | 2,888937 | 15.549.300.000 | |
| 2022-12-09 | HU0000702030 | 2,902747 | 15.593.500.000 | |
| 2022-12-08 | HU0000702030 | 2,949647 | 15.779.400.000 | |
| 2022-12-07 | HU0000702030 | 2,987730 | 15.982.800.000 | |
| 2022-12-06 | HU0000702030 | 2,971212 | 15.877.000.000 | |
| 2022-12-05 | HU0000702030 | 3,027091 | 16.169.600.000 | |
| 2022-12-02 | HU0000702030 | 3,046216 | 16.283.900.000 | |
| 2022-12-01 | HU0000702030 | 3,005825 | 16.019.000.000 | |
| 2022-11-30 | HU0000702030 | 3,035481 | 16.177.100.000 | |
| 2022-11-29 | HU0000702030 | 3,045732 | 16.235.500.000 | |
| 2022-11-28 | HU0000702030 | 3,044246 | 16.230.000.000 | |
| 2022-11-25 | HU0000702030 | 3,040796 | 16.904.800.000 | |
| 2022-11-24 | HU0000702030 | 3,025834 | 16.817.800.000 | |
| 2022-11-23 | HU0000702030 | 3,085506 | 17.474.700.000 | |
| 2022-11-22 | HU0000702030 | 3,065693 | 17.354.300.000 | |
| 2022-11-21 | HU0000702030 | 3,103599 | 17.559.300.000 | |
| 2022-11-18 | HU0000702030 | 2,986591 | 16.887.600.000 | |
| 2022-11-17 | HU0000702030 | 2,945443 | 16.645.300.000 | |