| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Kötvény Befektetési Alap | ||||
| Évesített hozam: 9,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000702030 | 3,827374 | 7.345.610.000 | |
| 2024-11-13 | HU0000702030 | 3,820894 | 7.664.720.000 | |
| 2024-11-12 | HU0000702030 | 3,817974 | 7.664.010.000 | |
| 2024-11-11 | HU0000702030 | 3,813719 | 7.634.610.000 | |
| 2024-11-08 | HU0000702030 | 3,826036 | 7.676.050.000 | |
| 2024-11-07 | HU0000702030 | 3,812700 | 7.649.290.000 | |
| 2024-11-06 | HU0000702030 | 3,781331 | 7.588.830.000 | |
| 2024-11-05 | HU0000702030 | 3,790439 | 7.601.540.000 | |
| 2024-11-04 | HU0000702030 | 3,793866 | 7.617.780.000 | |
| 2024-10-31 | HU0000702030 | 3,792738 | 7.612.560.000 | |
|
|
||||
| 2024-10-30 | HU0000702030 | 3,793567 | 7.619.130.000 | |
| 2024-10-29 | HU0000702030 | 3,778021 | 7.589.870.000 | |
| 2024-10-28 | HU0000702030 | 3,794843 | 7.654.380.000 | |
| 2024-10-25 | HU0000702030 | 3,806038 | 7.681.250.000 | |
| 2024-10-24 | HU0000702030 | 3,807557 | 7.688.690.000 | |
| 2024-10-22 | HU0000702030 | 3,805514 | 7.687.540.000 | |
| 2024-10-21 | HU0000702030 | 3,816782 | 7.700.910.000 | |
| 2024-10-18 | HU0000702030 | 3,834620 | 7.730.570.000 | |
| 2024-10-17 | HU0000702030 | 3,839507 | 7.732.380.000 | |
| 2024-10-16 | HU0000702030 | 3,848712 | 7.758.210.000 | |
| 2024-10-15 | HU0000702030 | 3,839921 | 7.728.910.000 | |
| 2024-10-14 | HU0000702030 | 3,834578 | 7.714.650.000 | |
| 2024-10-11 | HU0000702030 | 3,847167 | 7.731.550.000 | |
| 2024-10-10 | HU0000702030 | 3,849085 | 7.786.550.000 | |
| 2024-10-09 | HU0000702030 | 3,848983 | 7.822.110.000 | |
| 2024-10-08 | HU0000702030 | 3,838276 | 7.799.160.000 | |
| 2024-10-07 | HU0000702030 | 3,825216 | 7.766.140.000 | |
| 2024-10-04 | HU0000702030 | 3,846169 | 7.810.160.000 | |
| 2024-10-03 | HU0000702030 | 3,848226 | 7.815.200.000 | |
| 2024-10-02 | HU0000702030 | 3,867376 | 7.858.100.000 | |
| 2024-10-01 | HU0000702030 | 3,875800 | 7.877.000.000 | |
| 2024-09-30 | HU0000702030 | 3,876013 | 7.881.410.000 | |
| 2024-09-27 | HU0000702030 | 3,872318 | 7.873.900.000 | |
| 2024-09-26 | HU0000702030 | 3,867094 | 7.863.270.000 | |
| 2024-09-25 | HU0000702030 | 3,859722 | 7.849.240.000 | |
| 2024-09-24 | HU0000702030 | 3,854141 | 7.886.340.000 | |
| 2024-09-23 | HU0000702030 | 3,850189 | 7.879.420.000 | |
| 2024-09-20 | HU0000702030 | 3,848492 | 7.876.530.000 | |
| 2024-09-19 | HU0000702030 | 3,851806 | 7.891.760.000 | |
| 2024-09-18 | HU0000702030 | 3,853846 | 7.891.540.000 | |
| 2024-09-17 | HU0000702030 | 3,855703 | 7.919.580.000 | |
| 2024-09-16 | HU0000702030 | 3,854443 | 8.099.030.000 | |
| 2024-09-13 | HU0000702030 | 3,852274 | 8.117.470.000 | |
| 2024-09-12 | HU0000702030 | 3,853603 | 8.120.270.000 | |
| 2024-09-11 | HU0000702030 | 3,857875 | 8.127.230.000 | |
| 2024-09-10 | HU0000702030 | 3,854552 | 8.122.840.000 | |
| 2024-09-09 | HU0000702030 | 3,844596 | 8.100.250.000 | |
| 2024-09-06 | HU0000702030 | 3,851391 | 8.112.850.000 | |
| 2024-09-05 | HU0000702030 | 3,848360 | 8.201.740.000 | |
| 2024-09-04 | HU0000702030 | 3,833743 | 8.172.580.000 | |
| 2024-09-03 | HU0000702030 | 3,826511 | 8.158.620.000 | |
| 2024-09-02 | HU0000702030 | 3,827156 | 8.161.140.000 | |
| 2024-08-30 | HU0000702030 | 3,833473 | 8.174.610.000 | |
| 2024-08-29 | HU0000702030 | 3,824766 | 8.154.510.000 | |
| 2024-08-28 | HU0000702030 | 3,826316 | 8.167.540.000 | |
| 2024-08-27 | HU0000702030 | 3,833895 | 8.182.530.000 | |
| 2024-08-26 | HU0000702030 | 3,833394 | 8.178.020.000 | |
| 2024-08-23 | HU0000702030 | 3,822220 | 8.143.570.000 | |
| 2024-08-22 | HU0000702030 | 3,822910 | 8.144.230.000 | |
| 2024-08-21 | HU0000702030 | 3,820845 | 8.132.720.000 | |
| 2024-08-16 | HU0000702030 | 3,818661 | 8.166.880.000 | |
| 2024-08-15 | HU0000702030 | 3,829612 | 8.229.410.000 | |
| 2024-08-14 | HU0000702030 | 3,825357 | 8.275.520.000 | |
| 2024-08-13 | HU0000702030 | 3,812376 | 8.258.100.000 | |
| 2024-08-12 | HU0000702030 | 3,796751 | 8.220.630.000 | |
| 2024-08-09 | HU0000702030 | 3,805226 | 8.237.980.000 | |
| 2024-08-08 | HU0000702030 | 3,815076 | 8.274.690.000 | |
| 2024-08-07 | HU0000702030 | 3,825249 | 8.297.160.000 | |
| 2024-08-06 | HU0000702030 | 3,838823 | 8.682.900.000 | |
| 2024-08-05 | HU0000702030 | 3,858376 | 8.733.980.000 | |
| 2024-08-02 | HU0000702030 | 3,826416 | 8.669.490.000 | |
| 2024-08-01 | HU0000702030 | 3,811209 | 8.637.610.000 | |
| 2024-07-31 | HU0000702030 | 3,804817 | 8.613.660.000 | |
| 2024-07-30 | HU0000702030 | 3,804850 | 8.612.020.000 | |
| 2024-07-29 | HU0000702030 | 3,787078 | 8.571.800.000 | |
| 2024-07-26 | HU0000702030 | 3,773772 | 8.543.360.000 | |
| 2024-07-25 | HU0000702030 | 3,778280 | 8.554.870.000 | |
| 2024-07-24 | HU0000702030 | 3,774353 | 8.558.620.000 | |
| 2024-07-23 | HU0000702030 | 3,775991 | 8.561.330.000 | |
| 2024-07-22 | HU0000702030 | 3,769433 | 8.567.750.000 | |
| 2024-07-19 | HU0000702030 | 3,765991 | 8.562.640.000 | |
| 2024-07-18 | HU0000702030 | 3,765571 | 8.561.680.000 | |
| 2024-07-17 | HU0000702030 | 3,765111 | 8.553.970.000 | |
| 2024-07-16 | HU0000702030 | 3,777576 | 8.582.290.000 | |
| 2024-07-15 | HU0000702030 | 3,771875 | 8.571.240.000 | |
| 2024-07-12 | HU0000702030 | 3,763234 | 8.549.720.000 | |
| 2024-07-11 | HU0000702030 | 3,741291 | 8.526.640.000 | |
| 2024-07-10 | HU0000702030 | 3,734552 | 8.574.980.000 | |
| 2024-07-09 | HU0000702030 | 3,726236 | 8.556.440.000 | |
| 2024-07-08 | HU0000702030 | 3,713936 | 8.537.010.000 | |
| 2024-07-05 | HU0000702030 | 3,710943 | 8.533.410.000 | |
| 2024-07-04 | HU0000702030 | 3,707513 | 8.532.790.000 | |
| 2024-07-03 | HU0000702030 | 3,703113 | 8.522.670.000 | |
| 2024-07-02 | HU0000702030 | 3,699349 | 8.514.010.000 | |
| 2024-07-01 | HU0000702030 | 3,708155 | 8.536.870.000 | |
| 2024-06-28 | HU0000702030 | 3,712287 | 8.557.510.000 | |
| 2024-06-27 | HU0000702030 | 3,711632 | 8.578.490.000 | |
| 2024-06-26 | HU0000702030 | 3,715184 | 8.582.740.000 | |
| 2024-06-25 | HU0000702030 | 3,713826 | 8.583.850.000 | |
| 2024-06-24 | HU0000702030 | 3,703651 | 8.565.300.000 | |
| 2024-06-21 | HU0000702030 | 3,702528 | 8.561.700.000 | |
| 2024-06-20 | HU0000702030 | 3,706243 | 8.569.640.000 | |
| 2024-06-19 | HU0000702030 | 3,706385 | 8.648.140.000 | |
| 2024-06-18 | HU0000702030 | 3,693417 | 8.652.060.000 | |
| 2024-06-17 | HU0000702030 | 3,691202 | 8.652.790.000 | |
| 2024-06-14 | HU0000702030 | 3,686549 | 8.641.880.000 | |
| 2024-06-13 | HU0000702030 | 3,699975 | 8.683.350.000 | |
| 2024-06-12 | HU0000702030 | 3,699443 | 8.724.260.000 | |
| 2024-06-11 | HU0000702030 | 3,694419 | 8.713.190.000 | |
| 2024-06-10 | HU0000702030 | 3,693451 | 8.711.350.000 | |
| 2024-06-07 | HU0000702030 | 3,708455 | 8.759.880.000 | |
| 2024-06-06 | HU0000702030 | 3,705536 | 8.771.060.000 | |
| 2024-06-05 | HU0000702030 | 3,693922 | 8.750.330.000 | |
| 2024-06-04 | HU0000702030 | 3,692565 | 8.744.510.000 | |
| 2024-06-03 | HU0000702030 | 3,690896 | 8.737.760.000 | |
| 2024-05-31 | HU0000702030 | 3,675162 | 8.745.780.000 | |
| 2024-05-30 | HU0000702030 | 3,666129 | 8.726.190.000 | |
| 2024-05-29 | HU0000702030 | 3,671811 | 8.740.150.000 | |
| 2024-05-28 | HU0000702030 | 3,671286 | 8.991.060.000 | |
| 2024-05-27 | HU0000702030 | 3,666785 | 9.132.530.000 | |
| 2024-05-24 | HU0000702030 | 3,676167 | 19.966.500.000 | |
| 2024-05-23 | HU0000702030 | 3,683400 | 20.005.300.000 | |
| 2024-05-22 | HU0000702030 | 3,693697 | 20.070.900.000 | |
| 2024-05-21 | HU0000702030 | 3,698975 | 20.126.300.000 | |
| 2024-05-17 | HU0000702030 | 3,696520 | 20.194.200.000 | |
| 2024-05-16 | HU0000702030 | 3,703521 | 20.242.300.000 | |
| 2024-05-15 | HU0000702030 | 3,697868 | 20.150.200.000 | |
| 2024-05-14 | HU0000702030 | 3,683567 | 20.051.200.000 | |
| 2024-05-13 | HU0000702030 | 3,673584 | 19.993.100.000 | |
| 2024-05-10 | HU0000702030 | 3,676249 | 20.019.500.000 | |
| 2024-05-09 | HU0000702030 | 3,675862 | 20.007.700.000 | |
| 2024-05-08 | HU0000702030 | 3,688030 | 19.983.700.000 | |
| 2024-05-07 | HU0000702030 | 3,683192 | 19.975.600.000 | |
| 2024-05-06 | HU0000702030 | 3,670740 | 19.905.400.000 | |
| 2024-05-03 | HU0000702030 | 3,659493 | 19.859.900.000 | |
| 2024-05-02 | HU0000702030 | 3,643899 | 19.777.900.000 | |
| 2024-04-30 | HU0000702030 | 3,631844 | 19.721.400.000 | |
| 2024-04-29 | HU0000702030 | 3,630742 | 19.711.000.000 | |
| 2024-04-26 | HU0000702030 | 3,622073 | 19.799.500.000 | |
| 2024-04-25 | HU0000702030 | 3,631484 | 19.862.600.000 | |
| 2024-04-24 | HU0000702030 | 3,634017 | 19.892.200.000 | |
| 2024-04-23 | HU0000702030 | 3,635453 | 19.899.400.000 | |
| 2024-04-22 | HU0000702030 | 3,622749 | 19.826.000.000 | |
| 2024-04-19 | HU0000702030 | 3,621869 | 19.837.300.000 | |
| 2024-04-18 | HU0000702030 | 3,624838 | 19.848.100.000 | |
| 2024-04-17 | HU0000702030 | 3,617128 | 19.788.800.000 | |
| 2024-04-16 | HU0000702030 | 3,617064 | 19.786.000.000 | |
| 2024-04-15 | HU0000702030 | 3,639230 | 19.872.600.000 | |
| 2024-04-12 | HU0000702030 | 3,652111 | 19.942.800.000 | |
| 2024-04-11 | HU0000702030 | 3,633065 | 19.829.100.000 | |
| 2024-04-10 | HU0000702030 | 3,656367 | 19.936.800.000 | |
| 2024-04-09 | HU0000702030 | 3,654219 | 19.916.600.000 | |
| 2024-04-08 | HU0000702030 | 3,646723 | 19.859.700.000 | |
| 2024-04-05 | HU0000702030 | 3,658950 | 19.937.600.000 | |
| 2024-04-04 | HU0000702030 | 3,656841 | 19.938.700.000 | |
| 2024-04-03 | HU0000702030 | 3,653744 | 19.956.500.000 | |
| 2024-04-02 | HU0000702030 | 3,661913 | 19.968.400.000 | |
| 2024-03-28 | HU0000702030 | 3,660641 | 19.961.000.000 | |
| 2024-03-27 | HU0000702030 | 3,664619 | 20.095.800.000 | |
| 2024-03-26 | HU0000702030 | 3,671245 | 20.132.000.000 | |
| 2024-03-25 | HU0000702030 | 3,669888 | 20.113.600.000 | |
| 2024-03-22 | HU0000702030 | 3,670826 | 20.073.700.000 | |
| 2024-03-21 | HU0000702030 | 3,681529 | 20.139.000.000 | |
| 2024-03-20 | HU0000702030 | 3,672134 | 20.103.100.000 | |
| 2024-03-19 | HU0000702030 | 3,670522 | 20.087.700.000 | |
| 2024-03-18 | HU0000702030 | 3,666561 | 20.094.200.000 | |
| 2024-03-14 | HU0000702030 | 3,690311 | 20.168.600.000 | |
| 2024-03-13 | HU0000702030 | 3,691317 | 20.164.300.000 | |
| 2024-03-12 | HU0000702030 | 3,701379 | 20.200.700.000 | |
| 2024-03-11 | HU0000702030 | 3,710394 | 20.259.500.000 | |
| 2024-03-08 | HU0000702030 | 3,708714 | 20.244.600.000 | |
| 2024-03-07 | HU0000702030 | 3,700985 | 20.205.500.000 | |
| 2024-03-06 | HU0000702030 | 3,706334 | 20.263.200.000 | |
| 2024-03-05 | HU0000702030 | 3,702487 | 20.238.000.000 | |
| 2024-03-04 | HU0000702030 | 3,699914 | 20.238.900.000 | |
| 2024-03-01 | HU0000702030 | 3,700307 | 20.234.100.000 | |
| 2024-02-29 | HU0000702030 | 3,691343 | 20.188.100.000 | |
| 2024-02-28 | HU0000702030 | 3,693086 | 20.139.700.000 | |
| 2024-02-27 | HU0000702030 | 3,707678 | 20.226.900.000 | |
| 2024-02-26 | HU0000702030 | 3,709942 | 20.295.900.000 | |
| 2024-02-23 | HU0000702030 | 3,703682 | 20.069.500.000 | |
| 2024-02-22 | HU0000702030 | 3,703479 | 20.037.100.000 | |
| 2024-02-21 | HU0000702030 | 3,706921 | 20.056.300.000 | |
| 2024-02-20 | HU0000702030 | 3,692302 | 19.982.800.000 | |
| 2024-02-19 | HU0000702030 | 3,687176 | 19.954.900.000 | |
| 2024-02-16 | HU0000702030 | 3,692097 | 19.967.900.000 | |
| 2024-02-15 | HU0000702030 | 3,694765 | 19.948.800.000 | |
| 2024-02-14 | HU0000702030 | 3,685580 | 19.882.200.000 | |
| 2024-02-13 | HU0000702030 | 3,683732 | 19.770.600.000 | |
| 2024-02-12 | HU0000702030 | 3,696102 | 19.769.100.000 | |
| 2024-02-09 | HU0000702030 | 3,706510 | 19.809.000.000 | |
| 2024-02-08 | HU0000702030 | 3,693881 | 19.636.500.000 | |
| 2024-02-07 | HU0000702030 | 3,682295 | 19.615.500.000 | |
| 2024-02-06 | HU0000702030 | 3,692188 | 19.669.800.000 | |
| 2024-02-05 | HU0000702030 | 3,693252 | 19.678.800.000 | |
| 2024-02-02 | HU0000702030 | 3,727457 | 19.812.300.000 | |
| 2024-02-01 | HU0000702030 | 3,715941 | 19.700.000.000 | |
| 2024-01-31 | HU0000702030 | 3,698084 | 19.589.300.000 | |
| 2024-01-30 | HU0000702030 | 3,675934 | 19.467.200.000 | |
| 2024-01-29 | HU0000702030 | 3,675060 | 19.429.900.000 | |
| 2024-01-26 | HU0000702030 | 3,683205 | 19.476.600.000 | |
| 2024-01-25 | HU0000702030 | 3,684143 | 19.457.800.000 | |
| 2024-01-24 | HU0000702030 | 3,693913 | 19.515.300.000 | |
| 2024-01-23 | HU0000702030 | 3,698803 | 19.533.000.000 | |
| 2024-01-22 | HU0000702030 | 3,711328 | 19.589.000.000 | |
| 2024-01-19 | HU0000702030 | 3,705281 | 19.533.500.000 | |
| 2024-01-18 | HU0000702030 | 3,707424 | 19.532.300.000 | |
| 2024-01-17 | HU0000702030 | 3,711271 | 19.537.600.000 | |
| 2024-01-16 | HU0000702030 | 3,714411 | 19.530.600.000 | |
| 2024-01-15 | HU0000702030 | 3,719998 | 19.508.000.000 | |
| 2024-01-12 | HU0000702030 | 3,723026 | 19.507.800.000 | |
| 2024-01-11 | HU0000702030 | 3,711534 | 19.533.200.000 | |
| 2024-01-10 | HU0000702030 | 3,683232 | 19.368.500.000 | |
| 2024-01-09 | HU0000702030 | 3,671156 | 19.250.300.000 | |
| 2024-01-08 | HU0000702030 | 3,651596 | 19.119.800.000 | |
| 2024-01-05 | HU0000702030 | 3,641466 | 19.048.500.000 | |
| 2024-01-04 | HU0000702030 | 3,650091 | 19.091.200.000 | |
| 2024-01-03 | HU0000702030 | 3,650262 | 19.108.100.000 | |
| 2024-01-02 | HU0000702030 | 3,655273 | 19.066.100.000 | |
| 2023-12-31 | HU0000702030 | 3,678950 | 19.165.300.000 | |
| 2023-12-29 | HU0000702030 | 3,678282 | 19.161.800.000 | |
| 2023-12-28 | HU0000702030 | 3,681066 | 19.169.700.000 | |
| 2023-12-27 | HU0000702030 | 3,688066 | 19.152.500.000 | |
| 2023-12-22 | HU0000702030 | 3,683709 | 19.094.300.000 | |
| 2023-12-21 | HU0000702030 | 3,680409 | 19.076.800.000 | |
| 2023-12-20 | HU0000702030 | 3,696178 | 19.107.300.000 | |
| 2023-12-19 | HU0000702030 | 3,665375 | 18.917.000.000 | |
| 2023-12-18 | HU0000702030 | 3,658770 | 18.833.700.000 | |
| 2023-12-15 | HU0000702030 | 3,659415 | 18.808.100.000 | |
| 2023-12-14 | HU0000702030 | 3,634355 | 18.593.200.000 | |
| 2023-12-13 | HU0000702030 | 3,593432 | 18.350.500.000 | |
| 2023-12-12 | HU0000702030 | 3,590807 | 21.064.600.000 | |
| 2023-12-11 | HU0000702030 | 3,576854 | 20.952.900.000 | |
| 2023-12-08 | HU0000702030 | 3,582830 | 23.692.800.000 | |
| 2023-12-07 | HU0000702030 | 3,594915 | 23.777.300.000 | |
| 2023-12-06 | HU0000702030 | 3,571128 | 23.577.800.000 | |
| 2023-12-05 | HU0000702030 | 3,571780 | 23.577.900.000 | |
| 2023-12-04 | HU0000702030 | 3,556979 | 23.445.100.000 | |
| 2023-12-01 | HU0000702030 | 3,534819 | 23.287.800.000 | |
| 2023-12-01 | HU0000702030 | 3,534799 | 23.287.700.000 | |
| 2023-11-30 | HU0000702030 | 3,532800 | 23.245.300.000 | |
| 2023-11-30 | HU0000702030 | 3,532779 | 23.245.200.000 | |
| 2023-11-29 | HU0000702030 | 3,528626 | 23.134.800.000 | |
| 2023-11-29 | HU0000702030 | 3,528606 | 23.134.700.000 | |
| 2023-11-28 | HU0000702030 | 3,506896 | 22.963.500.000 | |
| 2023-11-28 | HU0000702030 | 3,506917 | 22.963.700.000 | |
| 2023-11-27 | HU0000702030 | 3,501413 | 22.828.000.000 | |
| 2023-11-27 | HU0000702030 | 3,501434 | 22.828.100.000 | |
| 2023-11-24 | HU0000702030 | 3,494011 | 22.548.800.000 | |
| 2023-11-24 | HU0000702030 | 3,494032 | 22.548.900.000 | |
| 2023-11-23 | HU0000702030 | 3,502677 | 22.596.900.000 | |
| 2023-11-23 | HU0000702030 | 3,502697 | 22.597.100.000 | |
| 2023-11-22 | HU0000702030 | 3,518018 | 22.513.200.000 | |
| 2023-11-22 | HU0000702030 | 3,517997 | 22.513.100.000 | |
| 2023-11-21 | HU0000702030 | 3,531647 | 22.573.000.000 | |
| 2023-11-21 | HU0000702030 | 3,531667 | 22.573.100.000 | |
| 2023-11-20 | HU0000702030 | 3,510546 | 22.386.900.000 | |
| 2023-11-20 | HU0000702030 | 3,510525 | 22.386.800.000 | |
| 2023-11-17 | HU0000702030 | 3,508643 | 22.276.400.000 | |
| 2023-11-17 | HU0000702030 | 3,508622 | 22.276.300.000 | |