Aktuális árfolyam
3,3877
2026-04-01
Eszközérték
15.055 M
Forint
Hozam (Összes)
+238,84%
Évesített hozam (CAGR)
+5,04%
Maximum ár
3,3982
Minimum ár
0,9989
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,387681 | +0,23% |
| 2026-03-31 | 3,379955 | +0,09% |
| 2026-03-30 | 3,376939 | +0,07% |
| 2026-03-27 | 3,374501 | -0,03% |
| 2026-03-26 | 3,375535 | 0,00% |
| 2026-03-25 | 3,375557 | +0,14% |
| 2026-03-24 | 3,370725 | -0,01% |
| 2026-03-23 | 3,370963 | -0,20% |
| 2026-03-20 | 3,377835 | -0,04% |
| 2026-03-19 | 3,379107 | -0,13% |
| 2026-03-18 | 3,383563 | +0,00% |
| 2026-03-17 | 3,383450 | +0,10% |
| 2026-03-16 | 3,380198 | +0,10% |
| 2026-03-13 | 3,376896 | -0,15% |
| 2026-03-12 | 3,381800 | -0,06% |
| 2026-03-11 | 3,383992 | -0,08% |
| 2026-03-10 | 3,386740 | +0,30% |
| 2026-03-09 | 3,376705 | -0,29% |
| 2026-03-06 | 3,386576 | -0,21% |
| 2026-03-05 | 3,393697 | -0,03% |
| 2026-03-04 | 3,394615 | +0,03% |
| 2026-03-03 | 3,393600 | -0,10% |
| 2026-03-02 | 3,396938 | -0,04% |
| 2026-02-27 | 3,398150 | +0,03% |
| 2026-02-26 | 3,397098 | +0,02% |
| 2026-02-25 | 3,396537 | +0,08% |
| 2026-02-24 | 3,393982 | +0,02% |
| 2026-02-23 | 3,393373 | +0,04% |
| 2026-02-20 | 3,391872 | +0,01% |
| 2026-02-19 | 3,391483 | +0,00% |
| 2026-02-18 | 3,391446 | +0,02% |
| 2026-02-17 | 3,390902 | +0,03% |
| 2026-02-16 | 3,389812 | +0,12% |
| 2026-02-13 | 3,385858 | +0,02% |
| 2026-02-12 | 3,385265 | +0,04% |
| 2026-02-11 | 3,383824 | 0,00% |
| 2026-02-10 | 3,383854 | +0,04% |
| 2026-02-09 | 3,382610 | +0,05% |
| 2026-02-06 | 3,380954 | -0,01% |
| 2026-02-05 | 3,381243 | +0,01% |
| 2026-02-04 | 3,380852 | +0,03% |
| 2026-02-03 | 3,379680 | +0,03% |
| 2026-02-02 | 3,378521 | +0,04% |
| 2026-01-30 | 3,377245 | +0,04% |
| 2026-01-29 | 3,375787 | -0,01% |
| 2026-01-28 | 3,376204 | +0,02% |
| 2026-01-27 | 3,375468 | +0,01% |
| 2026-01-26 | 3,375143 | +0,07% |
| 2026-01-23 | 3,372728 | +0,04% |
| 2026-01-22 | 3,371288 | +0,02% |
| 2026-01-21 | 3,370607 | +0,03% |
| 2026-01-20 | 3,369728 | +0,01% |
| 2026-01-19 | 3,369540 | +0,05% |
| 2026-01-16 | 3,367711 | -0,01% |
| 2026-01-15 | 3,368038 | -0,01% |
| 2026-01-14 | 3,368326 | +0,00% |
| 2026-01-13 | 3,368309 | -0,02% |
| 2026-01-12 | 3,368945 | +0,11% |
| 2026-01-09 | 3,365175 | +0,04% |
| 2026-01-08 | 3,363662 | +0,00% |
| 2026-01-07 | 3,363565 | +0,04% |
| 2026-01-06 | 3,362261 | +0,02% |
| 2026-01-05 | 3,361468 | +0,09% |
| 2025-12-31 | 3,358395 | +0,02% |
| 2025-12-30 | 3,357835 | +0,04% |
| 2025-12-29 | 3,356578 | +0,09% |
| 2025-12-23 | 3,353633 | +0,01% |
| 2025-12-22 | 3,353180 | +0,05% |
| 2025-12-19 | 3,351506 | +0,05% |
| 2025-12-18 | 3,349950 | +0,05% |
| 2025-12-17 | 3,348122 | +0,08% |
| 2025-12-16 | 3,345572 | +0,05% |
| 2025-12-15 | 3,344051 | +0,06% |
| 2025-12-12 | 3,342138 | +0,03% |
| 2025-12-11 | 3,341079 | -0,02% |
| 2025-12-10 | 3,341729 | 0,00% |
| 2025-12-09 | 3,341786 | +0,04% |
| 2025-12-08 | 3,340446 | +0,03% |
| 2025-12-05 | 3,339460 | +0,03% |
| 2025-12-04 | 3,338469 | +0,05% |
| 2025-12-03 | 3,336673 | +0,03% |
| 2025-12-02 | 3,335626 | +0,03% |
| 2025-12-01 | 3,334583 | +0,05% |
| 2025-11-28 | 3,332981 | +0,03% |
| 2025-11-27 | 3,332003 | +0,03% |
| 2025-11-26 | 3,330869 | +0,01% |
| 2025-11-25 | 3,330430 | +0,03% |
| 2025-11-24 | 3,329486 | +0,08% |
| 2025-11-21 | 3,326777 | +0,01% |
| 2025-11-20 | 3,326545 | 0,00% |
| 2025-11-19 | 3,326679 | +0,04% |
| 2025-11-18 | 3,325473 | 0,00% |
| 2025-11-17 | 3,325552 | +0,02% |
| 2025-11-14 | 3,324990 | +0,01% |
| 2025-11-13 | 3,324586 | +0,01% |
| 2025-11-12 | 3,324200 | -0,03% |
| 2025-11-11 | 3,325167 | -0,04% |
| 2025-11-10 | 3,326355 | +0,07% |
| 2025-11-07 | 3,323929 | +0,02% |
| 2025-11-06 | 3,323244 | +0,01% |
| 2025-11-05 | 3,323018 | 0,00% |
| 2025-11-04 | 3,323090 | +0,01% |
| 2025-11-03 | 3,322767 | +0,04% |
| 2025-10-31 | 3,321293 | +0,02% |
| 2025-10-30 | 3,320495 | -0,01% |
| 2025-10-29 | 3,320930 | 0,00% |
| 2025-10-28 | 3,321018 | +0,04% |
| 2025-10-27 | 3,319727 | +0,06% |
| 2025-10-22 | 3,317756 | +0,03% |
| 2025-10-21 | 3,316882 | +0,02% |
| 2025-10-20 | 3,316308 | +0,06% |
| 2025-10-17 | 3,314337 | +0,03% |
| 2025-10-16 | 3,313391 | -0,01% |
| 2025-10-15 | 3,313568 | +0,01% |
| 2025-10-14 | 3,313371 | +0,03% |
| 2025-10-13 | 3,312512 | +0,05% |
| 2025-10-10 | 3,310705 | +0,02% |
| 2025-10-09 | 3,309981 | +0,02% |
| 2025-10-08 | 3,309383 | +0,03% |
| 2025-10-07 | 3,308503 | +0,04% |
| 2025-10-06 | 3,307232 | +0,05% |
| 2025-10-03 | 3,305523 | +0,01% |
| 2025-10-02 | 3,305115 | +0,01% |
| 2025-10-01 | 3,304659 | -0,01% |
| 2025-09-30 | 3,304850 | +0,04% |
| 2025-09-29 | 3,303596 | +0,07% |
| 2025-09-26 | 3,301430 | 0,00% |
| 2025-09-25 | 3,301589 | +0,00% |
| 2025-09-24 | 3,301565 | +0,01% |
| 2025-09-23 | 3,301254 | +0,02% |
| 2025-09-22 | 3,300442 | +0,07% |
| 2025-09-19 | 3,298222 | +0,00% |
| 2025-09-18 | 3,298220 | +0,02% |
| 2025-09-17 | 3,297407 | +0,02% |
| 2025-09-16 | 3,296625 | +0,03% |
| 2025-09-15 | 3,295762 | +0,07% |
| 2025-09-12 | 3,293518 | 0,00% |
| 2025-09-11 | 3,293539 | +0,02% |
| 2025-09-10 | 3,292723 | +0,01% |
| 2025-09-09 | 3,292518 | +0,02% |
| 2025-09-08 | 3,292004 | +0,08% |
| 2025-09-05 | 3,289243 | +0,02% |
| 2025-09-04 | 3,288532 | +0,03% |
| 2025-09-03 | 3,287679 | +0,01% |
| 2025-09-02 | 3,287420 | -0,01% |
| 2025-09-01 | 3,287589 | +0,02% |
| 2025-08-29 | 3,286769 | +0,02% |
| 2025-08-28 | 3,286089 | +0,01% |
| 2025-08-27 | 3,285851 | 0,00% |
| 2025-08-26 | 3,285852 | +0,02% |
| 2025-08-25 | 3,285152 | +0,07% |
| 2025-08-22 | 3,282951 | +0,01% |
| 2025-08-21 | 3,282615 | +0,02% |
| 2025-08-19 | 3,281852 | +0,01% |
| 2025-08-18 | 3,281438 | +0,05% |
| 2025-08-15 | 3,279939 | +0,02% |
| 2025-08-14 | 3,279349 | +0,02% |
| 2025-08-13 | 3,278711 | +0,01% |
| 2025-08-12 | 3,278419 | +0,01% |
| 2025-08-11 | 3,278227 | +0,06% |
| 2025-08-08 | 3,276397 | +0,03% |
| 2025-08-07 | 3,275268 | +0,03% |
| 2025-08-06 | 3,274207 | +0,01% |
| 2025-08-05 | 3,273929 | +0,02% |
| 2025-08-04 | 3,273329 | +0,09% |
| 2025-08-01 | 3,270315 | +0,02% |
| 2025-07-31 | 3,269697 | -0,01% |
| 2025-07-30 | 3,270161 | +0,01% |
| 2025-07-29 | 3,269754 | +0,01% |
| 2025-07-28 | 3,269283 | +0,06% |
| 2025-07-25 | 3,267363 | +0,00% |
| 2025-07-24 | 3,267216 | -0,01% |
| 2025-07-23 | 3,267457 | +0,01% |
| 2025-07-22 | 3,267274 | +0,01% |
| 2025-07-21 | 3,266872 | +0,06% |
| 2025-07-18 | 3,264750 | +0,02% |
| 2025-07-17 | 3,263958 | +0,02% |
| 2025-07-16 | 3,263452 | +0,01% |
| 2025-07-15 | 3,263103 | +0,02% |
| 2025-07-14 | 3,262412 | +0,05% |
| 2025-07-11 | 3,260839 | -0,01% |
| 2025-07-10 | 3,261298 | +0,02% |
| 2025-07-09 | 3,260634 | +0,02% |
| 2025-07-08 | 3,259895 | -0,01% |
| 2025-07-07 | 3,260361 | +0,06% |
| 2025-07-04 | 3,258445 | +0,03% |
| 2025-07-03 | 3,257590 | +0,03% |
| 2025-07-02 | 3,256688 | -0,01% |
| 2025-07-01 | 3,257069 | +0,05% |
| 2025-06-30 | 3,255356 | +0,05% |
| 2025-06-27 | 3,253725 | +0,01% |
| 2025-06-26 | 3,253515 | +0,04% |
| 2025-06-25 | 3,252308 | +0,01% |
| 2025-06-24 | 3,251921 | +0,05% |
| 2025-06-23 | 3,250227 | +0,05% |
| 2025-06-20 | 3,248599 | +0,02% |
| 2025-06-19 | 3,248101 | +0,01% |
| 2025-06-18 | 3,247653 | +0,02% |
| 2025-06-17 | 3,247032 | +0,06% |
| 2025-06-16 | 3,245071 | +0,08% |
| 2025-06-13 | 3,242595 | +0,01% |
| 2025-06-12 | 3,242211 | +0,01% |
| 2025-06-11 | 3,241841 | -0,03% |
| 2025-06-10 | 3,242812 | +0,12% |
| 2025-06-06 | 3,238853 | +0,00% |
| 2025-06-05 | 3,238813 | +0,01% |
| 2025-06-04 | 3,238407 | +0,02% |
| 2025-06-03 | 3,237846 | +0,03% |
| 2025-06-02 | 3,236915 | +0,02% |
| 2025-05-30 | 3,236417 | +0,04% |
| 2025-05-29 | 3,235222 | +0,01% |
| 2025-05-28 | 3,234753 | +0,03% |
| 2025-05-27 | 3,233902 | +0,01% |
| 2025-05-26 | 3,233635 | +0,06% |
| 2025-05-23 | 3,231745 | +0,01% |
| 2025-05-22 | 3,231325 | +0,02% |
| 2025-05-21 | 3,230756 | -0,01% |
| 2025-05-20 | 3,231044 | +0,04% |
| 2025-05-19 | 3,229869 | +0,02% |
| 2025-05-16 | 3,229336 | +0,03% |
| 2025-05-15 | 3,228422 | 0,00% |
| 2025-05-14 | 3,228456 | -0,03% |
| 2025-05-13 | 3,229363 | +0,02% |
| 2025-05-12 | 3,228739 | +0,03% |
| 2025-05-09 | 3,227852 | +0,01% |
| 2025-05-08 | 3,227673 | +0,02% |
| 2025-05-07 | 3,227048 | +0,05% |
| 2025-05-06 | 3,225530 | -0,02% |
| 2025-05-05 | 3,226034 | +0,07% |
| 2025-04-30 | 3,223660 | +0,04% |
| 2025-04-29 | 3,222472 | +0,00% |
| 2025-04-28 | 3,222324 | +0,11% |
| 2025-04-25 | 3,218920 | +0,07% |
| 2025-04-24 | 3,216543 | +0,02% |
| 2025-04-23 | 3,215895 | +0,02% |
| 2025-04-22 | 3,215311 | +0,17% |
| 2025-04-17 | 3,209827 | +0,02% |
| 2025-04-16 | 3,209063 | +0,02% |
| 2025-04-15 | 3,208345 | +0,01% |
| 2025-04-14 | 3,207978 | +0,05% |
| 2025-04-11 | 3,206241 | -0,01% |
| 2025-04-10 | 3,206564 | +0,07% |
| 2025-04-09 | 3,204214 | -0,07% |
| 2025-04-08 | 3,206361 | +0,01% |
| 2025-04-07 | 3,206177 | -0,06% |
| 2025-04-04 | 3,208010 | +0,05% |
| 2025-04-03 | 3,206319 | +0,06% |
| 2025-04-02 | 3,204399 | +0,04% |
| 2025-04-01 | 3,203274 | +0,01% |
| 2025-03-31 | 3,202861 | +0,06% |
| 2025-03-28 | 3,200810 | +0,07% |
| 2025-03-27 | 3,198672 | -0,04% |
| 2025-03-26 | 3,199851 | +0,02% |
| 2025-03-25 | 3,199068 | +0,04% |
| 2025-03-24 | 3,197947 | +0,04% |
| 2025-03-21 | 3,196785 | 0,00% |
| 2025-03-20 | 3,196944 | +0,02% |
| 2025-03-19 | 3,196221 | +0,01% |
| 2025-03-18 | 3,196025 | 0,00% |
| 2025-03-17 | 3,196038 | +0,06% |
| 2025-03-14 | 3,193982 | +0,07% |
| 2025-03-13 | 3,191800 | -0,09% |
| 2025-03-12 | 3,194781 | -0,10% |
| 2025-03-11 | 3,197909 | -0,03% |
| 2025-03-10 | 3,198970 | +0,05% |
| 2025-03-07 | 3,197396 | +0,04% |
| 2025-03-06 | 3,196078 | -0,08% |
| 2025-03-05 | 3,198796 | -0,06% |
| 2025-03-04 | 3,200751 | +0,01% |
| 2025-03-03 | 3,200497 | +0,01% |
| 2025-02-28 | 3,200320 | +0,03% |
| 2025-02-27 | 3,199457 | +0,02% |
| 2025-02-26 | 3,198658 | +0,04% |
| 2025-02-25 | 3,197231 | +0,02% |
| 2025-02-24 | 3,196578 | +0,09% |
| 2025-02-21 | 3,193572 | +0,00% |
| 2025-02-20 | 3,193486 | +0,02% |
| 2025-02-19 | 3,192986 | 0,00% |
| 2025-02-18 | 3,193016 | +0,00% |
| 2025-02-17 | 3,192959 | +0,04% |
| 2025-02-14 | 3,191574 | +0,04% |
| 2025-02-13 | 3,190301 | +0,05% |
| 2025-02-12 | 3,188714 | -0,03% |
| 2025-02-11 | 3,189680 | -0,08% |
| 2025-02-10 | 3,192169 | +0,02% |
| 2025-02-07 | 3,191535 | +0,02% |
| 2025-02-06 | 3,191034 | +0,06% |
| 2025-02-05 | 3,189191 | +0,07% |
| 2025-02-04 | 3,187084 | +0,02% |
| 2025-02-03 | 3,186588 | +0,02% |
| 2025-01-31 | 3,185917 | +0,01% |
| 2025-01-30 | 3,185603 | +0,05% |
| 2025-01-29 | 3,183959 | +0,05% |
| 2025-01-28 | 3,182322 | +0,00% |
| 2025-01-27 | 3,182315 | +0,05% |
| 2025-01-24 | 3,180599 | +0,02% |
| 2025-01-23 | 3,180014 | +0,03% |
| 2025-01-22 | 3,178939 | +0,07% |
| 2025-01-21 | 3,176799 | -0,01% |
| 2025-01-20 | 3,176970 | +0,03% |
| 2025-01-17 | 3,176162 | +0,03% |
| 2025-01-16 | 3,175102 | +0,06% |
| 2025-01-15 | 3,173334 | +0,06% |
| 2025-01-14 | 3,171564 | +0,03% |
| 2025-01-13 | 3,170771 | +0,02% |
| 2025-01-10 | 3,169983 | +0,01% |
| 2025-01-09 | 3,169683 | +0,03% |
| 2025-01-08 | 3,168698 | -0,01% |
| 2025-01-07 | 3,168871 | -0,06% |
| 2025-01-06 | 3,170813 | +0,04% |
| 2025-01-03 | 3,169489 | -0,04% |
| 2025-01-02 | 3,170830 | +0,01% |
| 2024-12-31 | 3,170416 | +0,01% |
| 2024-12-30 | 3,169949 | +0,09% |
| 2024-12-23 | 3,167192 | +0,04% |
| 2024-12-20 | 3,165816 | +0,02% |
| 2024-12-19 | 3,165025 | -0,04% |
| 2024-12-18 | 3,166318 | +0,06% |
| 2024-12-17 | 3,164375 | -0,03% |
| 2024-12-16 | 3,165410 | -0,05% |
| 2024-12-13 | 3,166858 | 0,00% |
| 2024-12-12 | 3,166902 | +0,05% |
| 2024-12-11 | 3,165227 | +0,03% |
| 2024-12-10 | 3,164307 | +0,08% |
| 2024-12-09 | 3,161834 | +0,11% |
| 2024-12-06 | 3,158275 | +0,01% |
| 2024-12-05 | 3,157849 | +0,06% |
| 2024-12-04 | 3,155824 | -0,02% |
| 2024-12-03 | 3,156596 | +0,02% |
| 2024-12-02 | 3,156043 | +0,04% |
| 2024-11-29 | 3,154787 | +0,08% |
| 2024-11-28 | 3,152329 | -0,08% |
| 2024-11-27 | 3,154961 | +0,02% |
| 2024-11-26 | 3,154327 | +0,06% |
| 2024-11-25 | 3,152413 | +0,12% |
| 2024-11-22 | 3,148711 | +0,10% |
| 2024-11-21 | 3,145449 | +0,03% |
| 2024-11-20 | 3,144601 | -0,01% |
| 2024-11-19 | 3,144759 | +0,05% |
| 2024-11-18 | 3,143112 | -0,01% |
| 2024-11-15 | 3,143456 | +0,02% |
| 2024-11-14 | 3,142860 | +0,06% |
| 2024-11-13 | 3,140975 | +0,01% |
| 2024-11-12 | 3,140687 | +0,07% |
| 2024-11-11 | 3,138373 | -0,03% |
| 2024-11-08 | 3,139256 | +0,11% |
| 2024-11-07 | 3,135698 | +0,15% |
| 2024-11-06 | 3,131053 | -0,04% |
| 2024-11-05 | 3,132394 | 0,00% |
| 2024-11-04 | 3,132450 | +0,05% |
| 2024-10-31 | 3,130907 | +0,01% |
| 2024-10-30 | 3,130467 | +0,07% |
| 2024-10-29 | 3,128158 | -0,10% |
| 2024-10-28 | 3,131256 | -0,05% |
| 2024-10-25 | 3,132711 | +0,00% |
| 2024-10-24 | 3,132676 | +0,04% |
| 2024-10-22 | 3,131386 | -0,02% |
| 2024-10-21 | 3,132060 | -0,06% |
| 2024-10-18 | 3,133816 | -0,02% |
| 2024-10-17 | 3,134446 | -0,01% |
| 2024-10-16 | 3,134906 | +0,05% |
| 2024-10-15 | 3,133239 | +0,04% |
| 2024-10-14 | 3,132066 | -0,02% |
| 2024-10-11 | 3,132788 | +0,00% |
| 2024-10-10 | 3,132723 | +0,02% |
| 2024-10-09 | 3,131978 | +0,05% |
| 2024-10-08 | 3,130310 | +0,10% |
| 2024-10-07 | 3,127095 | -0,08% |
| 2024-10-04 | 3,129443 | -0,01% |
| 2024-10-03 | 3,129885 | -0,10% |
| 2024-10-02 | 3,132981 | -0,05% |
| 2024-10-01 | 3,134461 | +0,01% |
| 2024-09-30 | 3,134206 | +0,06% |
| 2024-09-27 | 3,132420 | +0,07% |
| 2024-09-26 | 3,130078 | +0,08% |
| 2024-09-25 | 3,127679 | +0,07% |
| 2024-09-24 | 3,125351 | +0,07% |
| 2024-09-23 | 3,123286 | +0,06% |
| 2024-09-20 | 3,121427 | -0,01% |
| 2024-09-19 | 3,121875 | 0,00% |
| 2024-09-18 | 3,122019 | +0,00% |
| 2024-09-17 | 3,121920 | +0,02% |
| 2024-09-16 | 3,121310 | +0,04% |
| 2024-09-13 | 3,120026 | +0,01% |
| 2024-09-12 | 3,119651 | 0,00% |
| 2024-09-11 | 3,119754 | +0,03% |
| 2024-09-10 | 3,118679 | +0,05% |
| 2024-09-09 | 3,117182 | +0,03% |
| 2024-09-06 | 3,116297 | +0,02% |
| 2024-09-05 | 3,115541 | +0,11% |
| 2024-09-04 | 3,112028 | +0,05% |
| 2024-09-03 | 3,110506 | 0,00% |
| 2024-09-02 | 3,110526 | +0,01% |
| 2024-08-30 | 3,110352 | +0,07% |
| 2024-08-29 | 3,108057 | +0,02% |
| 2024-08-28 | 3,107371 | -0,01% |
| 2024-08-27 | 3,107757 | +0,02% |
| 2024-08-26 | 3,107087 | +0,06% |
| 2024-08-23 | 3,105152 | +0,05% |
| 2024-08-22 | 3,103709 | -0,01% |
| 2024-08-21 | 3,103881 | +0,09% |
| 2024-08-16 | 3,101051 | -0,05% |
| 2024-08-15 | 3,102615 | +0,04% |
| 2024-08-14 | 3,101336 | +0,07% |
| 2024-08-13 | 3,099050 | +0,09% |
| 2024-08-12 | 3,096190 | -0,03% |
| 2024-08-09 | 3,097113 | -0,05% |
| 2024-08-08 | 3,098546 | -0,04% |
| 2024-08-07 | 3,099664 | -0,07% |
| 2024-08-06 | 3,101735 | -0,09% |
| 2024-08-05 | 3,104444 | +0,18% |
| 2024-08-02 | 3,098718 | +0,10% |
| 2024-08-01 | 3,095622 | +0,05% |
| 2024-07-31 | 3,094111 | +0,07% |
| 2024-07-30 | 3,092084 | +0,17% |
| 2024-07-29 | 3,086846 | +0,12% |
| 2024-07-26 | 3,083155 | 0,00% |
| 2024-07-25 | 3,083210 | +0,03% |
| 2024-07-24 | 3,082313 | -0,01% |
| 2024-07-23 | 3,082731 | +0,10% |
| 2024-07-22 | 3,079734 | +0,12% |
| 2024-07-19 | 3,076091 | +0,02% |
| 2024-07-18 | 3,075571 | +0,03% |
| 2024-07-17 | 3,074636 | -0,02% |
| 2024-07-16 | 3,075112 | +0,06% |
| 2024-07-15 | 3,073209 | +0,10% |
| 2024-07-12 | 3,070229 | +0,13% |
| 2024-07-11 | 3,066137 | +0,07% |
| 2024-07-10 | 3,063985 | +0,08% |
| 2024-07-09 | 3,061457 | +0,10% |
| 2024-07-08 | 3,058440 | +0,07% |
| 2024-07-05 | 3,056358 | +0,05% |
| 2024-07-04 | 3,054926 | +0,04% |
| 2024-07-03 | 3,053644 | +0,01% |
| 2024-07-02 | 3,053320 | -0,05% |
| 2024-07-01 | 3,054855 | +0,01% |
| 2024-06-28 | 3,054532 | +0,04% |
| 2024-06-27 | 3,053340 | +0,02% |
| 2024-06-26 | 3,052879 | +0,06% |
| 2024-06-25 | 3,051065 | +0,08% |
| 2024-06-24 | 3,048605 | +0,04% |
| 2024-06-21 | 3,047431 | -0,01% |
| 2024-06-20 | 3,047671 | +0,02% |
| 2024-06-19 | 3,047121 | +0,07% |
| 2024-06-18 | 3,044946 | +0,03% |
| 2024-06-17 | 3,044163 | +0,06% |
| 2024-06-14 | 3,042403 | -0,06% |
| 2024-06-13 | 3,044248 | +0,03% |
| 2024-06-12 | 3,043244 | +0,06% |
| 2024-06-11 | 3,041530 | +0,02% |
| 2024-06-10 | 3,041065 | -0,01% |
| 2024-06-07 | 3,041220 | +0,06% |
| 2024-06-06 | 3,039529 | +0,10% |
| 2024-06-05 | 3,036546 | +0,04% |
| 2024-06-04 | 3,035260 | +0,03% |
| 2024-06-03 | 3,034349 | +0,13% |
| 2024-05-31 | 3,030355 | +0,09% |
| 2024-05-30 | 3,027708 | -0,01% |
| 2024-05-29 | 3,027950 | +0,02% |
| 2024-05-28 | 3,027247 | +0,03% |
| 2024-05-27 | 3,026378 | +0,03% |
| 2024-05-24 | 3,025479 | -0,12% |
| 2024-05-23 | 3,029050 | -0,04% |
| 2024-05-22 | 3,030347 | -0,03% |
| 2024-05-21 | 3,031134 | +0,07% |
| 2024-05-17 | 3,029011 | -0,01% |
| 2024-05-16 | 3,029258 | +0,04% |
| 2024-05-15 | 3,028163 | +0,12% |
| 2024-05-14 | 3,024450 | +0,07% |
| 2024-05-13 | 3,022472 | +0,03% |
| 2024-05-10 | 3,021552 | +0,02% |
| 2024-05-09 | 3,020922 | -0,05% |
| 2024-05-08 | 3,022524 | +0,06% |
| 2024-05-07 | 3,020587 | +0,16% |
| 2024-05-06 | 3,015675 | +0,13% |
| 2024-05-03 | 3,011894 | +0,11% |
| 2024-05-02 | 3,008451 | +0,11% |
| 2024-04-30 | 3,005082 | +0,03% |
| 2024-04-29 | 3,004193 | +0,08% |
| 2024-04-26 | 3,001718 | -0,04% |
| 2024-04-25 | 3,003009 | -0,01% |
| 2024-04-24 | 3,003294 | -0,01% |
| 2024-04-23 | 3,003740 | +0,10% |
| 2024-04-22 | 3,000684 | +0,05% |
| 2024-04-19 | 2,999053 | -0,01% |
| 2024-04-18 | 2,999394 | +0,07% |
| 2024-04-17 | 2,997383 | -0,02% |
| 2024-04-16 | 2,997894 | -0,17% |
| 2024-04-15 | 3,002922 | -0,05% |
| 2024-04-12 | 3,004344 | +0,13% |
| 2024-04-11 | 3,000462 | -0,20% |
| 2024-04-10 | 3,006520 | +0,02% |
| 2024-04-09 | 3,005975 | +0,06% |
| 2024-04-08 | 3,004188 | -0,01% |
| 2024-04-05 | 3,004534 | +0,03% |
| 2024-04-04 | 3,003635 | +0,03% |
| 2024-04-03 | 3,002601 | -0,04% |
| 2024-04-02 | 3,003838 | +0,08% |
| 2024-03-28 | 3,001347 | -0,03% |
| 2024-03-27 | 3,002227 | -0,03% |
| 2024-03-26 | 3,003094 | -0,02% |
| 2024-03-25 | 3,003643 | +0,04% |
| 2024-03-22 | 3,002349 | -0,06% |
| 2024-03-21 | 3,004270 | +0,09% |
| 2024-03-20 | 3,001618 | +0,04% |
| 2024-03-19 | 3,000442 | +0,02% |
| 2024-03-18 | 2,999710 | -0,14% |
| 2024-03-14 | 3,004063 | -0,03% |
| 2024-03-13 | 3,005025 | -0,09% |
| 2024-03-12 | 3,007621 | -0,08% |
| 2024-03-11 | 3,010017 | +0,06% |
| 2024-03-08 | 3,008276 | +0,07% |
| 2024-03-07 | 3,006186 | -0,02% |
| 2024-03-06 | 3,006766 | +0,02% |
| 2024-03-05 | 3,006070 | +0,05% |
| 2024-03-04 | 3,004575 | +0,05% |
| 2024-03-01 | 3,003217 | +0,05% |
| 2024-02-29 | 3,001635 | -0,02% |
| 2024-02-28 | 3,002364 | -0,12% |
| 2024-02-27 | 3,006110 | -0,02% |
| 2024-02-26 | 3,006763 | +0,10% |
| 2024-02-23 | 3,003879 | +0,01% |
| 2024-02-22 | 3,003559 | -0,01% |
| 2024-02-21 | 3,003720 | +0,11% |
| 2024-02-20 | 3,000380 | +0,09% |
| 2024-02-19 | 2,997757 | +0,01% |
| 2024-02-16 | 2,997537 | -0,02% |
| 2024-02-15 | 2,998046 | +0,09% |
| 2024-02-14 | 2,995446 | +0,06% |
| 2024-02-13 | 2,993679 | -0,08% |
| 2024-02-12 | 2,996028 | -0,01% |
| 2024-02-09 | 2,996380 | +0,11% |
| 2024-02-08 | 2,993018 | +0,13% |
| 2024-02-07 | 2,989239 | -0,09% |
| 2024-02-06 | 2,991828 | +0,02% |
| 2024-02-05 | 2,991268 | -0,18% |
| 2024-02-02 | 2,996544 | +0,13% |
| 2024-02-01 | 2,992600 | +0,16% |
| 2024-01-31 | 2,987853 | +0,11% |
| 2024-01-30 | 2,984665 | +0,02% |
| 2024-01-29 | 2,984109 | -0,02% |
| 2024-01-26 | 2,984827 | +0,00% |
| 2024-01-25 | 2,984703 | -0,06% |
| 2024-01-24 | 2,986500 | -0,04% |
| 2024-01-23 | 2,987809 | -0,07% |
| 2024-01-22 | 2,989944 | +0,08% |
| 2024-01-19 | 2,987699 | +0,03% |
| 2024-01-18 | 2,986670 | +0,03% |
| 2024-01-17 | 2,985836 | +0,01% |
| 2024-01-16 | 2,985600 | -0,02% |
| 2024-01-15 | 2,986285 | +0,04% |
| 2024-01-12 | 2,985065 | +0,12% |
| 2024-01-11 | 2,981456 | +0,22% |
| 2024-01-10 | 2,974809 | +0,15% |
| 2024-01-09 | 2,970423 | +0,18% |
| 2024-01-08 | 2,965184 | +0,10% |
| 2024-01-05 | 2,962337 | -0,05% |
| 2024-01-04 | 2,963693 | 0,00% |
| 2024-01-03 | 2,963700 | -0,06% |
| 2024-01-02 | 2,965421 | -0,09% |
| 2023-12-29 | 2,968085 | 0,00% |
| 2023-12-28 | 2,968112 | -0,15% |
| 2023-12-27 | 2,972435 | +0,13% |
| 2023-12-22 | 2,968497 | -0,01% |
| 2023-12-21 | 2,968652 | -0,06% |
| 2023-12-20 | 2,970471 | +0,39% |
| 2023-12-19 | 2,958823 | +0,23% |
| 2023-12-18 | 2,951925 | +0,06% |
| 2023-12-15 | 2,950030 | +0,29% |
| 2023-12-14 | 2,941591 | +0,32% |
| 2023-12-13 | 2,932099 | +0,02% |
| 2023-12-12 | 2,931592 | +0,17% |
| 2023-12-11 | 2,926729 | +0,08% |
| 2023-12-08 | 2,924284 | -0,04% |
| 2023-12-07 | 2,925443 | +0,23% |
| 2023-12-06 | 2,918780 | +0,05% |
| 2023-12-05 | 2,917377 | +0,12% |
| 2023-12-04 | 2,913754 | +0,26% |
| 2023-12-01 | 2,906204 | +0,02% |
| 2023-11-30 | 2,905520 | +0,06% |
| 2023-11-29 | 2,903714 | +0,22% |
| 2023-11-28 | 2,897269 | +0,08% |
| 2023-11-27 | 2,895029 | +0,12% |
| 2023-11-24 | 2,891622 | -0,04% |
| 2023-11-23 | 2,892900 | -0,14% |
| 2023-11-22 | 2,896990 | -0,07% |
| 2023-11-21 | 2,899119 | +0,12% |
| 2023-11-20 | 2,895660 | +0,09% |
| 2023-11-17 | 2,893048 | +0,10% |
| 2023-11-16 | 2,890208 | +0,15% |
| 2023-11-15 | 2,885835 | +0,11% |
| 2023-11-14 | 2,882655 | +0,05% |
| 2023-11-13 | 2,881095 | +0,03% |
| 2023-11-10 | 2,880136 | +0,09% |
| 2023-11-09 | 2,877439 | +0,02% |
| 2023-11-08 | 2,876789 | +0,05% |
| 2023-11-07 | 2,875412 | +0,04% |
| 2023-11-06 | 2,874287 | -0,03% |
| 2023-11-03 | 2,875222 | +0,20% |
| 2023-11-02 | 2,869503 | +0,21% |
| 2023-10-31 | 2,863448 | +0,17% |
| 2023-10-30 | 2,858593 | +0,10% |
| 2023-10-27 | 2,855829 | +0,12% |
| 2023-10-26 | 2,852418 | +0,01% |
| 2023-10-25 | 2,852144 | +0,04% |
| 2023-10-24 | 2,850931 | +0,11% |
| 2023-10-20 | 2,847807 | +0,04% |
| 2023-10-19 | 2,846668 | -0,08% |
| 2023-10-18 | 2,849087 | -0,04% |
| 2023-10-17 | 2,850265 | +0,10% |
| 2023-10-16 | 2,847533 | +0,01% |
| 2023-10-13 | 2,847198 | -0,12% |
| 2023-10-12 | 2,850561 | +0,12% |
| 2023-10-11 | 2,847133 | +0,20% |
| 2023-10-10 | 2,841367 | +0,30% |
| 2023-10-09 | 2,832982 | -0,02% |
| 2023-10-06 | 2,833684 | +0,02% |
| 2023-10-05 | 2,833175 | -0,03% |
| 2023-10-04 | 2,834032 | -0,06% |
| 2023-10-03 | 2,835784 | -0,05% |
| 2023-10-02 | 2,837075 | +0,04% |
| 2023-09-29 | 2,835881 | +0,19% |
| 2023-09-28 | 2,830625 | -0,24% |
| 2023-09-27 | 2,837313 | -0,13% |
| 2023-09-26 | 2,840870 | -0,07% |
| 2023-09-25 | 2,842871 | +0,10% |
| 2023-09-22 | 2,839981 | +0,19% |
| 2023-09-21 | 2,834509 | -0,02% |
| 2023-09-20 | 2,835152 | +0,06% |
| 2023-09-19 | 2,833514 | +0,10% |
| 2023-09-18 | 2,830778 | 0,00% |
| 2023-09-15 | 2,830795 | -0,03% |
| 2023-09-14 | 2,831565 | +0,19% |
| 2023-09-13 | 2,826237 | -0,03% |
| 2023-09-12 | 2,827173 | +0,03% |
| 2023-09-11 | 2,826214 | +0,05% |
| 2023-09-08 | 2,824831 | +0,21% |
| 2023-09-07 | 2,818859 | +0,16% |
| 2023-09-06 | 2,814377 | +0,01% |
| 2023-09-05 | 2,814059 | -0,03% |
| 2023-09-04 | 2,814931 | +0,09% |
| 2023-09-01 | 2,812528 | +0,00% |
| 2023-08-31 | 2,812462 | +0,12% |
| 2023-08-30 | 2,809175 | +0,14% |
| 2023-08-29 | 2,805271 | +0,11% |
| 2023-08-28 | 2,802260 | +0,09% |
| 2023-08-25 | 2,799631 | +0,08% |
| 2023-08-24 | 2,797489 | +0,14% |
| 2023-08-23 | 2,793568 | +0,11% |
| 2023-08-22 | 2,790550 | +0,01% |
| 2023-08-21 | 2,790237 | +0,06% |
| 2023-08-18 | 2,788636 | +0,23% |
| 2023-08-17 | 2,782241 | -0,01% |
| 2023-08-16 | 2,782567 | +0,10% |
| 2023-08-15 | 2,779844 | +0,07% |
| 2023-08-14 | 2,777820 | +0,17% |
| 2023-08-11 | 2,773050 | +0,08% |
| 2023-08-10 | 2,770787 | +0,07% |
| 2023-08-09 | 2,768745 | -0,02% |
| 2023-08-08 | 2,769258 | +0,14% |
| 2023-08-07 | 2,765495 | +0,14% |
| 2023-08-04 | 2,761721 | +0,02% |
| 2023-08-03 | 2,761267 | -0,01% |
| 2023-08-02 | 2,761466 | +0,04% |
| 2023-08-01 | 2,760462 | -0,06% |
| 2023-07-31 | 2,762111 | +0,10% |
| 2023-07-28 | 2,759382 | +0,05% |
| 2023-07-27 | 2,758137 | +0,10% |
| 2023-07-26 | 2,755345 | +0,05% |
| 2023-07-25 | 2,753880 | +0,05% |
| 2023-07-24 | 2,752593 | +0,10% |
| 2023-07-21 | 2,749780 | +0,02% |
| 2023-07-20 | 2,749111 | -0,08% |
| 2023-07-19 | 2,751280 | +0,00% |
| 2023-07-18 | 2,751184 | +0,12% |
| 2023-07-17 | 2,747923 | +0,14% |
| 2023-07-14 | 2,743977 | +0,02% |
| 2023-07-13 | 2,743422 | +0,16% |
| 2023-07-12 | 2,738909 | -0,01% |
| 2023-07-11 | 2,739309 | +0,11% |
| 2023-07-10 | 2,736261 | +0,11% |
| 2023-07-07 | 2,733368 | -0,22% |
| 2023-07-06 | 2,739504 | -0,05% |
| 2023-07-05 | 2,740994 | +0,06% |
| 2023-07-04 | 2,739410 | +0,16% |
| 2023-07-03 | 2,734932 | +0,05% |
| 2023-06-30 | 2,733468 | +0,14% |
| 2023-06-29 | 2,729542 | +0,04% |
| 2023-06-28 | 2,728339 | +0,08% |
| 2023-06-27 | 2,726049 | +0,15% |
| 2023-06-26 | 2,722028 | +0,33% |
| 2023-06-23 | 2,713134 | +0,13% |
| 2023-06-22 | 2,709576 | +0,12% |
| 2023-06-21 | 2,706450 | +0,07% |
| 2023-06-20 | 2,704667 | +0,12% |
| 2023-06-19 | 2,701449 | +0,03% |
| 2023-06-16 | 2,700553 | +0,04% |
| 2023-06-15 | 2,699600 | -0,03% |
| 2023-06-14 | 2,700441 | -0,02% |
| 2023-06-13 | 2,700954 | +0,07% |
| 2023-06-12 | 2,699178 | +0,10% |
| 2023-06-09 | 2,696548 | +0,16% |
| 2023-06-08 | 2,692307 | +0,16% |
| 2023-06-07 | 2,688081 | +0,03% |
| 2023-06-06 | 2,687368 | +0,17% |
| 2023-06-05 | 2,682797 | +0,23% |
| 2023-06-02 | 2,676513 | +0,39% |
| 2023-06-01 | 2,666161 | +0,23% |
| 2023-05-31 | 2,660006 | +0,10% |
| 2023-05-30 | 2,657391 | +0,16% |
| 2023-05-26 | 2,653181 | +0,06% |
| 2023-05-25 | 2,651612 | +0,04% |
| 2023-05-24 | 2,650559 | +0,06% |
| 2023-05-23 | 2,648986 | +0,01% |
| 2023-05-22 | 2,648591 | +0,08% |
| 2023-05-19 | 2,646509 | +0,05% |
| 2023-05-18 | 2,645116 | +0,07% |
| 2023-05-17 | 2,643327 | +0,03% |
| 2023-05-16 | 2,642541 | +0,12% |
| 2023-05-15 | 2,639290 | +0,16% |
| 2023-05-12 | 2,635110 | +0,07% |
| 2023-05-11 | 2,633172 | +0,08% |
| 2023-05-10 | 2,630987 | +0,08% |
| 2023-05-09 | 2,628804 | -0,05% |
| 2023-05-08 | 2,630115 | +0,07% |
| 2023-05-05 | 2,628323 | -0,06% |
| 2023-05-04 | 2,629861 | +0,05% |
| 2023-05-03 | 2,628554 | +0,03% |
| 2023-05-02 | 2,627837 | +0,08% |
| 2023-04-28 | 2,625704 | +0,31% |
| 2023-04-27 | 2,617657 | -0,08% |
| 2023-04-26 | 2,619651 | +0,18% |
| 2023-04-25 | 2,614882 | 0,00% |
| 2023-04-24 | 2,614977 | +0,24% |
| 2023-04-21 | 2,608781 | +0,15% |
| 2023-04-20 | 2,604941 | +0,15% |
| 2023-04-19 | 2,601146 | +0,31% |
| 2023-04-18 | 2,592987 | +0,03% |
| 2023-04-17 | 2,592100 | +0,01% |
| 2023-04-14 | 2,591962 | +0,03% |
| 2023-04-13 | 2,591237 | +0,07% |
| 2023-04-12 | 2,589387 | -0,21% |
| 2023-04-11 | 2,594866 | +0,11% |
| 2023-04-06 | 2,592057 | +0,03% |
| 2023-04-05 | 2,591347 | +0,20% |
| 2023-04-04 | 2,586299 | +0,05% |
| 2023-04-03 | 2,585063 | +0,04% |
| 2023-03-31 | 2,584026 | -0,01% |
| 2023-03-30 | 2,584329 | -0,08% |
| 2023-03-29 | 2,586399 | -0,06% |
| 2023-03-28 | 2,587834 | -0,02% |
| 2023-03-27 | 2,588253 | +0,11% |
| 2023-03-24 | 2,585464 | +0,12% |
| 2023-03-23 | 2,582304 | +0,14% |
| 2023-03-22 | 2,578610 | +0,03% |
| 2023-03-21 | 2,577790 | +0,09% |
| 2023-03-20 | 2,575446 | +0,08% |
| 2023-03-17 | 2,573350 | +0,04% |
| 2023-03-16 | 2,572337 | +0,07% |
| 2023-03-14 | 2,570664 | -0,18% |
| 2023-03-13 | 2,575233 | +0,27% |
| 2023-03-10 | 2,568399 | +0,08% |
| 2023-03-09 | 2,566311 | -0,10% |
| 2023-03-08 | 2,568999 | -0,05% |
| 2023-03-07 | 2,570301 | +0,06% |
| 2023-03-06 | 2,568731 | +0,18% |
| 2023-03-03 | 2,564203 | +0,10% |
| 2023-03-02 | 2,561610 | -0,01% |
| 2023-03-01 | 2,561847 | -0,04% |
| 2023-02-28 | 2,562873 | +0,01% |
| 2023-02-27 | 2,562678 | +0,07% |
| 2023-02-24 | 2,560870 | +0,13% |
| 2023-02-23 | 2,557472 | -0,07% |
| 2023-02-22 | 2,559169 | +0,30% |
| 2023-02-21 | 2,551509 | -0,07% |
| 2023-02-20 | 2,553354 | +0,09% |
| 2023-02-17 | 2,551013 | -0,23% |
| 2023-02-16 | 2,556836 | -0,18% |
| 2023-02-15 | 2,561479 | -0,08% |
| 2023-02-14 | 2,563509 | +0,06% |
| 2023-02-13 | 2,561926 | -0,08% |
| 2023-02-10 | 2,563989 | -0,23% |
| 2023-02-09 | 2,569969 | +0,10% |
| 2023-02-08 | 2,567304 | +0,08% |
| 2023-02-07 | 2,565126 | +0,00% |
| 2023-02-06 | 2,565058 | -0,05% |
| 2023-02-03 | 2,566333 | +0,07% |
| 2023-02-02 | 2,564623 | +0,21% |
| 2023-02-01 | 2,559333 | +0,05% |
| 2023-01-31 | 2,558058 | +0,09% |
| 2023-01-30 | 2,555655 | -0,05% |
| 2023-01-27 | 2,556960 | -0,05% |
| 2023-01-26 | 2,558322 | -0,06% |
| 2023-01-25 | 2,559740 | +0,06% |
| 2023-01-24 | 2,558118 | +0,04% |
| 2023-01-23 | 2,557214 | +0,11% |
| 2023-01-20 | 2,554353 | -0,10% |
| 2023-01-19 | 2,556805 | -0,05% |
| 2023-01-18 | 2,558069 | +0,38% |
| 2023-01-17 | 2,548431 | -0,12% |
| 2023-01-16 | 2,551403 | -0,02% |
| 2023-01-13 | 2,552003 | +0,17% |
| 2023-01-12 | 2,547752 | +0,26% |
| 2023-01-11 | 2,541244 | +0,17% |
| 2023-01-10 | 2,536907 | +0,03% |
| 2023-01-09 | 2,536242 | +0,14% |
| 2023-01-06 | 2,532719 | +0,32% |
| 2023-01-05 | 2,524648 | +0,35% |
| 2023-01-04 | 2,515889 | +0,39% |
| 2023-01-03 | 2,506005 | +0,10% |
| 2023-01-02 | 2,503415 | +0,00% |
| 2022-12-30 | 2,503335 | +0,10% |
| 2022-12-29 | 2,500808 | -0,24% |
| 2022-12-28 | 2,506906 | +0,10% |
| 2022-12-27 | 2,504331 | +0,10% |
| 2022-12-23 | 2,501749 | +0,05% |
| 2022-12-22 | 2,500536 | +0,07% |
| 2022-12-21 | 2,498859 | -0,08% |
| 2022-12-20 | 2,500794 | -0,15% |
| 2022-12-19 | 2,504426 | +0,09% |
| 2022-12-16 | 2,502259 | +0,02% |
| 2022-12-15 | 2,501867 | +0,05% |
| 2022-12-14 | 2,500643 | +0,01% |
| 2022-12-13 | 2,500465 | +0,72% |
| 2022-12-12 | 2,482557 | -0,09% |
| 2022-12-09 | 2,484715 | -0,32% |
| 2022-12-08 | 2,492709 | -0,32% |
| 2022-12-07 | 2,500634 | +0,05% |
| 2022-12-06 | 2,499331 | -0,26% |
| 2022-12-05 | 2,505751 | -0,01% |
| 2022-12-02 | 2,506080 | +0,14% |
| 2022-12-01 | 2,502689 | -0,18% |
| 2022-11-30 | 2,507199 | -0,01% |
| 2022-11-29 | 2,507506 | +0,02% |
| 2022-11-28 | 2,506988 | +0,13% |
| 2022-11-25 | 2,503792 | +0,11% |
| 2022-11-24 | 2,501034 | -0,21% |
| 2022-11-23 | 2,506384 | +0,14% |
| 2022-11-22 | 2,502978 | +0,09% |
| 2022-11-21 | 2,500705 | +0,87% |
| 2022-11-18 | 2,479169 | +0,39% |
| 2022-11-17 | 2,469624 | +0,02% |
| 2022-11-16 | 2,469220 | -0,07% |
| 2022-11-15 | 2,470830 | +0,09% |
| 2022-11-14 | 2,468638 | -0,04% |
| 2022-11-11 | 2,469663 | +0,57% |
| 2022-11-10 | 2,455771 | +0,60% |
| 2022-11-09 | 2,441031 | +0,14% |
| 2022-11-08 | 2,437564 | +0,23% |
| 2022-11-07 | 2,431984 | +0,50% |
| 2022-11-04 | 2,419801 | +0,14% |
| 2022-11-03 | 2,416397 | +0,04% |
| 2022-11-02 | 2,415476 | +0,18% |
| 2022-10-28 | 2,411200 | +0,11% |
| 2022-10-27 | 2,408442 | +0,05% |
| 2022-10-26 | 2,407146 | +0,28% |
| 2022-10-25 | 2,400539 | +0,45% |
| 2022-10-24 | 2,389824 | +0,17% |
| 2022-10-21 | 2,385727 | +0,02% |
| 2022-10-20 | 2,385208 | +0,10% |
| 2022-10-19 | 2,382850 | +0,04% |
| 2022-10-18 | 2,381926 | -0,01% |
| 2022-10-17 | 2,382138 | +0,13% |
| 2022-10-14 | 2,379127 | -0,73% |
| 2022-10-13 | 2,396516 | -0,30% |
| 2022-10-12 | 2,403835 | -0,13% |
| 2022-10-11 | 2,406948 | -0,13% |
| 2022-10-10 | 2,410177 | -0,02% |
| 2022-10-07 | 2,410738 | -0,03% |
| 2022-10-06 | 2,411581 | -0,10% |
| 2022-10-05 | 2,413937 | -0,13% |
| 2022-10-04 | 2,417165 | +0,15% |
| 2022-10-03 | 2,413527 | -0,06% |
| 2022-09-30 | 2,414909 | +0,02% |
| 2022-09-29 | 2,414399 | -0,11% |
| 2022-09-28 | 2,417042 | +0,07% |
| 2022-09-27 | 2,415455 | +0,08% |
| 2022-09-26 | 2,413550 | -0,10% |
| 2022-09-23 | 2,415947 | +0,12% |
| 2022-09-22 | 2,412937 | +0,05% |
| 2022-09-21 | 2,411755 | -0,05% |
| 2022-09-20 | 2,412986 | +0,10% |
| 2022-09-19 | 2,410476 | +0,07% |
| 2022-09-16 | 2,408757 | 0,00% |
| 2022-09-15 | 2,408807 | -0,05% |
| 2022-09-14 | 2,410041 | -0,17% |
| 2022-09-13 | 2,414215 | +0,08% |
| 2022-09-12 | 2,412287 | +0,31% |
| 2022-09-09 | 2,404888 | -0,21% |
| 2022-09-08 | 2,409988 | +0,00% |
| 2022-09-07 | 2,409960 | -0,03% |
| 2022-09-06 | 2,410587 | +0,01% |
| 2022-09-05 | 2,410375 | -0,15% |
| 2022-09-02 | 2,414033 | +0,02% |
| 2022-09-01 | 2,413482 | -0,23% |
| 2022-08-31 | 2,419034 | +0,05% |
| 2022-08-30 | 2,417859 | -0,04% |
| 2022-08-29 | 2,418870 | -0,05% |
| 2022-08-26 | 2,420166 | -0,09% |
| 2022-08-25 | 2,422415 | +0,20% |
| 2022-08-24 | 2,417655 | +0,11% |
| 2022-08-23 | 2,414995 | -0,20% |
| 2022-08-22 | 2,419785 | -0,09% |
| 2022-08-19 | 2,422079 | -0,16% |
| 2022-08-18 | 2,425877 | -0,04% |
| 2022-08-17 | 2,426793 | -0,06% |
| 2022-08-16 | 2,428270 | -0,15% |
| 2022-08-15 | 2,431915 | +0,04% |
| 2022-08-12 | 2,430905 | +0,16% |
| 2022-08-11 | 2,426952 | +0,23% |
| 2022-08-10 | 2,421319 | +0,04% |
| 2022-08-09 | 2,420239 | -0,08% |
| 2022-08-08 | 2,422256 | +0,08% |
| 2022-08-05 | 2,420360 | +0,16% |
| 2022-08-04 | 2,416530 | +0,08% |
| 2022-08-03 | 2,414504 | +0,03% |
| 2022-08-02 | 2,413813 | +0,10% |
| 2022-08-01 | 2,411440 | +0,21% |
| 2022-07-29 | 2,406319 | +0,08% |
| 2022-07-28 | 2,404388 | -0,05% |
| 2022-07-27 | 2,405625 | -0,11% |
| 2022-07-26 | 2,408244 | -0,07% |
| 2022-07-25 | 2,410049 | +0,18% |
| 2022-07-22 | 2,405702 | +0,27% |
| 2022-07-21 | 2,399302 | -0,09% |
| 2022-07-20 | 2,401462 | +0,27% |
| 2022-07-19 | 2,395070 | -0,34% |
| 2022-07-18 | 2,403331 | +0,11% |
| 2022-07-15 | 2,400728 | +0,04% |
| 2022-07-14 | 2,399724 | -0,14% |
| 2022-07-13 | 2,403090 | -0,17% |
| 2022-07-12 | 2,407083 | -0,14% |
| 2022-07-11 | 2,410559 | +0,15% |
| 2022-07-08 | 2,406996 | +0,14% |
| 2022-07-07 | 2,403740 | -0,40% |
| 2022-07-06 | 2,413377 | -0,30% |
| 2022-07-05 | 2,420640 | -0,14% |
| 2022-07-04 | 2,424091 | +0,01% |
| 2022-07-01 | 2,423788 | +0,00% |
| 2022-06-30 | 2,423708 | +0,18% |
| 2022-06-29 | 2,419472 | +0,01% |
| 2022-06-28 | 2,419329 | -0,03% |
| 2022-06-27 | 2,420019 | -0,18% |
| 2022-06-24 | 2,424348 | +0,07% |
| 2022-06-23 | 2,422686 | +0,23% |
| 2022-06-22 | 2,417138 | +0,13% |
| 2022-06-21 | 2,413917 | +0,03% |
| 2022-06-20 | 2,413311 | +0,03% |
| 2022-06-17 | 2,412505 | +0,06% |
| 2022-06-16 | 2,411177 | -0,15% |
| 2022-06-15 | 2,414780 | -0,08% |
| 2022-06-14 | 2,416762 | -0,04% |
| 2022-06-13 | 2,417838 | -0,42% |
| 2022-06-10 | 2,428080 | -0,17% |
| 2022-06-09 | 2,432158 | -0,09% |
| 2022-06-08 | 2,434353 | -0,02% |
| 2022-06-07 | 2,434895 | +0,03% |
| 2022-06-03 | 2,434144 | +0,01% |
| 2022-06-02 | 2,433989 | +0,02% |
| 2022-06-01 | 2,433429 | -0,03% |
| 2022-05-31 | 2,434186 | +0,04% |
| 2022-05-30 | 2,433155 | +0,01% |
| 2022-05-27 | 2,433006 | +0,02% |
| 2022-05-26 | 2,432524 | -0,12% |
| 2022-05-25 | 2,435343 | +0,09% |
| 2022-05-24 | 2,433109 | +0,05% |
| 2022-05-23 | 2,431982 | +0,12% |
| 2022-05-20 | 2,429048 | +0,13% |
| 2022-05-19 | 2,425947 | +0,07% |
| 2022-05-18 | 2,424274 | +0,00% |
| 2022-05-17 | 2,424155 | +0,02% |
| 2022-05-16 | 2,423671 | +0,06% |
| 2022-05-13 | 2,422298 | +0,01% |
| 2022-05-12 | 2,421977 | +0,11% |
| 2022-05-11 | 2,419293 | +0,04% |
| 2022-05-10 | 2,418325 | -0,04% |
| 2022-05-09 | 2,419403 | -0,01% |
| 2022-05-06 | 2,419651 | -0,04% |
| 2022-05-05 | 2,420551 | +0,05% |
| 2022-05-04 | 2,419224 | -0,02% |
| 2022-05-03 | 2,419697 | -0,16% |
| 2022-05-02 | 2,423587 | +0,03% |
| 2022-04-29 | 2,422782 | -0,07% |
| 2022-04-28 | 2,424419 | -0,01% |
| 2022-04-27 | 2,424667 | +0,08% |
| 2022-04-26 | 2,422752 | +0,02% |
| 2022-04-25 | 2,422367 | +0,07% |
| 2022-04-22 | 2,420703 | -0,02% |
| 2022-04-21 | 2,421130 | -0,02% |
| 2022-04-20 | 2,421652 | +0,00% |
| 2022-04-19 | 2,421592 | -0,03% |
| 2022-04-14 | 2,422400 | +0,14% |
| 2022-04-13 | 2,419105 | +0,09% |
| 2022-04-12 | 2,416926 | +0,09% |
| 2022-04-11 | 2,414823 | -0,05% |
| 2022-04-08 | 2,416020 | -0,18% |
| 2022-04-07 | 2,420430 | -0,06% |
| 2022-04-06 | 2,421804 | -0,27% |
| 2022-04-05 | 2,428384 | -0,09% |
| 2022-04-04 | 2,430610 | +0,11% |
| 2022-04-01 | 2,428020 | -0,10% |
| 2022-03-31 | 2,430488 | +0,21% |
| 2022-03-30 | 2,425404 | +0,03% |
| 2022-03-29 | 2,424602 | +0,11% |
| 2022-03-28 | 2,421913 | -0,06% |
| 2022-03-25 | 2,423383 | +0,08% |
| 2022-03-24 | 2,421521 | -0,08% |
| 2022-03-23 | 2,423378 | -0,11% |
| 2022-03-22 | 2,426056 | -0,15% |
| 2022-03-21 | 2,429648 | -0,14% |
| 2022-03-18 | 2,433169 | +0,04% |
| 2022-03-17 | 2,432280 | +0,13% |
| 2022-03-16 | 2,429005 | 0,00% |
| 2022-03-11 | 2,429032 | -0,12% |
| 2022-03-10 | 2,431854 | -0,01% |
| 2022-03-09 | 2,432070 | +0,06% |
| 2022-03-08 | 2,430625 | +0,04% |
| 2022-03-07 | 2,429713 | -0,49% |
| 2022-03-04 | 2,441751 | -0,13% |
| 2022-03-03 | 2,444873 | -0,01% |
| 2022-03-02 | 2,445226 | -0,18% |
| 2022-03-01 | 2,449663 | -0,05% |
| 2022-02-28 | 2,450939 | -0,06% |
| 2022-02-25 | 2,452513 | -0,14% |
| 2022-02-24 | 2,455948 | -0,20% |
| 2022-02-23 | 2,460754 | +0,01% |
| 2022-02-22 | 2,460501 | -0,01% |
| 2022-02-21 | 2,460762 | +0,01% |
| 2022-02-18 | 2,460551 | +0,02% |
| 2022-02-17 | 2,459973 | +0,06% |
| 2022-02-16 | 2,458563 | +0,02% |
| 2022-02-15 | 2,458113 | -0,08% |
| 2022-02-14 | 2,460127 | -0,05% |
| 2022-02-11 | 2,461403 | -0,11% |
| 2022-02-10 | 2,464037 | -0,01% |
| 2022-02-09 | 2,464353 | +0,07% |
| 2022-02-08 | 2,462656 | +0,10% |
| 2022-02-07 | 2,460139 | +0,04% |
| 2022-02-04 | 2,459081 | +0,04% |
| 2022-02-03 | 2,457975 | -0,01% |
| 2022-02-02 | 2,458133 | -0,04% |
| 2022-02-01 | 2,459026 | -0,08% |
| 2022-01-31 | 2,460938 | +0,06% |
| 2022-01-28 | 2,459552 | -0,09% |
| 2022-01-27 | 2,461724 | -0,10% |
| 2022-01-26 | 2,464193 | +0,03% |
| 2022-01-25 | 2,463442 | +0,01% |
| 2022-01-24 | 2,463242 | +0,02% |
| 2022-01-21 | 2,462818 | +0,09% |
| 2022-01-20 | 2,460655 | +0,06% |
| 2022-01-19 | 2,459098 | -0,07% |
| 2022-01-18 | 2,460797 | -0,12% |
| 2022-01-17 | 2,463681 | -0,02% |
| 2022-01-14 | 2,464239 | 0,00% |
| 2022-01-13 | 2,464332 | +0,02% |
| 2022-01-12 | 2,463926 | +0,05% |
| 2022-01-11 | 2,462761 | +0,10% |
| 2022-01-10 | 2,460352 | +0,06% |
| 2022-01-07 | 2,458843 | +0,00% |
| 2022-01-06 | 2,458814 | +0,05% |
| 2022-01-05 | 2,457536 | -0,06% |
| 2022-01-04 | 2,459042 | -0,25% |
| 2022-01-03 | 2,465086 | 0,00% |
| 2021-12-31 | 2,465175 | 0,00% |
| 2021-12-30 | 2,465212 | -0,09% |
| 2021-12-29 | 2,467340 | +0,02% |
| 2021-12-28 | 2,466769 | -0,01% |
| 2021-12-27 | 2,467090 | +0,13% |
| 2021-12-23 | 2,463988 | +0,02% |
| 2021-12-22 | 2,463544 | +0,01% |
| 2021-12-21 | 2,463307 | +0,04% |
| 2021-12-20 | 2,462278 | -0,01% |
| 2021-12-17 | 2,462553 | -0,04% |
| 2021-12-16 | 2,463567 | +0,04% |
| 2021-12-15 | 2,462550 | -0,05% |
| 2021-12-14 | 2,463858 | -0,14% |
| 2021-12-13 | 2,467255 | +0,00% |
| 2021-12-10 | 2,467219 | +0,15% |
| 2021-12-09 | 2,463517 | +0,07% |
| 2021-12-08 | 2,461856 | -0,03% |
| 2021-12-07 | 2,462558 | -0,02% |
| 2021-12-06 | 2,463043 | +0,15% |
| 2021-12-03 | 2,459307 | +0,05% |
| 2021-12-02 | 2,458058 | -0,07% |
| 2021-12-01 | 2,459856 | -0,12% |
| 2021-11-30 | 2,462720 | +0,04% |
| 2021-11-29 | 2,461638 | -0,04% |
| 2021-11-26 | 2,462584 | +0,17% |
| 2021-11-25 | 2,458504 | -0,09% |
| 2021-11-24 | 2,460742 | +0,15% |
| 2021-11-23 | 2,457164 | -0,36% |
| 2021-11-22 | 2,466099 | -0,09% |
| 2021-11-19 | 2,468427 | -0,02% |
| 2021-11-18 | 2,468810 | -0,22% |
| 2021-11-17 | 2,474365 | -0,16% |
| 2021-11-16 | 2,478438 | -0,06% |
| 2021-11-15 | 2,479916 | -0,05% |
| 2021-11-12 | 2,481257 | -0,05% |
| 2021-11-11 | 2,482524 | -0,09% |
| 2021-11-10 | 2,484736 | -0,09% |
| 2021-11-09 | 2,487018 | -0,06% |
| 2021-11-08 | 2,488451 | +0,00% |
| 2021-11-05 | 2,488437 | -0,08% |
| 2021-11-04 | 2,490347 | +0,02% |
| 2021-11-03 | 2,489894 | +0,07% |
| 2021-11-02 | 2,488130 | -0,02% |
| 2021-10-29 | 2,488559 | -0,06% |
| 2021-10-28 | 2,490173 | +0,01% |
| 2021-10-27 | 2,490018 | +0,06% |
| 2021-10-26 | 2,488551 | -0,01% |
| 2021-10-25 | 2,488721 | +0,00% |
| 2021-10-22 | 2,488662 | 0,00% |
| 2021-10-21 | 2,488690 | 0,00% |
| 2021-10-20 | 2,488810 | +0,07% |
| 2021-10-19 | 2,487079 | -0,01% |
| 2021-10-18 | 2,487450 | -0,09% |
| 2021-10-15 | 2,489752 | -0,02% |
| 2021-10-14 | 2,490224 | +0,01% |
| 2021-10-13 | 2,490056 | -0,04% |
| 2021-10-12 | 2,491066 | -0,02% |
| 2021-10-11 | 2,491610 | +0,01% |
| 2021-10-08 | 2,491403 | +0,01% |
| 2021-10-07 | 2,491262 | +0,01% |
| 2021-10-06 | 2,490960 | +0,00% |
| 2021-10-05 | 2,490895 | +0,04% |
| 2021-10-04 | 2,489881 | -0,15% |
| 2021-10-01 | 2,493621 | -0,16% |
| 2021-09-30 | 2,497579 | +0,04% |
| 2021-09-29 | 2,496691 | +0,04% |
| 2021-09-28 | 2,495722 | -0,13% |
| 2021-09-27 | 2,498904 | +0,01% |
| 2021-09-24 | 2,498594 | -0,02% |
| 2021-09-23 | 2,499162 | +0,02% |
| 2021-09-22 | 2,498587 | +0,08% |
| 2021-09-21 | 2,496506 | -0,01% |
| 2021-09-20 | 2,496721 | +0,03% |
| 2021-09-17 | 2,495897 | -0,03% |
| 2021-09-16 | 2,496754 | 0,00% |
| 2021-09-15 | 2,496861 | +0,16% |
| 2021-09-14 | 2,492808 | -0,01% |
| 2021-09-13 | 2,493049 | +0,09% |
| 2021-09-10 | 2,490900 | +0,03% |
| 2021-09-09 | 2,490251 | +0,02% |
| 2021-09-08 | 2,489743 | -0,01% |
| 2021-09-07 | 2,490102 | -0,01% |
| 2021-09-06 | 2,490363 | +0,00% |
| 2021-09-03 | 2,490280 | +0,00% |
| 2021-09-02 | 2,490169 | -0,15% |
| 2021-09-01 | 2,493913 | -0,12% |
| 2021-08-31 | 2,496996 | +0,04% |
| 2021-08-30 | 2,496098 | 0,00% |
| 2021-08-27 | 2,496214 | -0,01% |
| 2021-08-26 | 2,496453 | -0,09% |
| 2021-08-25 | 2,498683 | -0,06% |
| 2021-08-24 | 2,500247 | -0,04% |
| 2021-08-23 | 2,501372 | -0,01% |
| 2021-08-19 | 2,501621 | +0,00% |
| 2021-08-18 | 2,501552 | -0,02% |
| 2021-08-17 | 2,501999 | +0,02% |
| 2021-08-16 | 2,501378 | +0,01% |
| 2021-08-13 | 2,501176 | +0,02% |
| 2021-08-12 | 2,500705 | -0,05% |
| 2021-08-11 | 2,501889 | 0,00% |
| 2021-08-10 | 2,501989 | -0,02% |
| 2021-08-09 | 2,502499 | +0,00% |
| 2021-08-06 | 2,502375 | -0,01% |
| 2021-08-05 | 2,502712 | -0,01% |
| 2021-08-04 | 2,502847 | +0,02% |
| 2021-08-03 | 2,502332 | 0,00% |
| 2021-08-02 | 2,502421 | +0,00% |
| 2021-07-30 | 2,502358 | +0,02% |
| 2021-07-29 | 2,501869 | -0,02% |
| 2021-07-28 | 2,502282 | -0,03% |
| 2021-07-27 | 2,503074 | 0,00% |
| 2021-07-26 | 2,503150 | +0,05% |
| 2021-07-23 | 2,501882 | +0,01% |
| 2021-07-22 | 2,501569 | -0,01% |
| 2021-07-21 | 2,501783 | 0,00% |
| 2021-07-20 | 2,501837 | +0,02% |
| 2021-07-19 | 2,501263 | +0,03% |
| 2021-07-16 | 2,500543 | -0,02% |
| 2021-07-15 | 2,501038 | +0,01% |
| 2021-07-14 | 2,500754 | +0,00% |
| 2021-07-13 | 2,500683 | +0,04% |
| 2021-07-12 | 2,499780 | +0,02% |
| 2021-07-09 | 2,499404 | +0,01% |
| 2021-07-08 | 2,499054 | +0,04% |
| 2021-07-07 | 2,497930 | +0,02% |
| 2021-07-06 | 2,497461 | +0,01% |
| 2021-07-05 | 2,497234 | +0,02% |
| 2021-07-02 | 2,496770 | +0,03% |
| 2021-07-01 | 2,495906 | -0,06% |
| 2021-06-30 | 2,497479 | +0,09% |
| 2021-06-29 | 2,495277 | +0,00% |
| 2021-06-28 | 2,495266 | +0,04% |
| 2021-06-25 | 2,494366 | +0,07% |
| 2021-06-24 | 2,492723 | +0,05% |
| 2021-06-23 | 2,491600 | +0,03% |
| 2021-06-22 | 2,490955 | -0,01% |
| 2021-06-21 | 2,491272 | -0,05% |
| 2021-06-18 | 2,492560 | +0,03% |
| 2021-06-17 | 2,491694 | +0,03% |
| 2021-06-16 | 2,490838 | -0,03% |
| 2021-06-15 | 2,491659 | -0,11% |
| 2021-06-14 | 2,494281 | +0,00% |
| 2021-06-11 | 2,494279 | +0,10% |
| 2021-06-10 | 2,491677 | -0,01% |
| 2021-06-09 | 2,491870 | +0,04% |
| 2021-06-08 | 2,490908 | +0,04% |
| 2021-06-07 | 2,489930 | -0,02% |
| 2021-06-04 | 2,490396 | +0,02% |
| 2021-06-03 | 2,489891 | +0,03% |
| 2021-06-02 | 2,489221 | +0,03% |
| 2021-06-01 | 2,488543 | -0,05% |
| 2021-05-31 | 2,489730 | +0,06% |
| 2021-05-28 | 2,488318 | -0,03% |
| 2021-05-27 | 2,489040 | -0,09% |
| 2021-05-26 | 2,491276 | +0,16% |
| 2021-05-25 | 2,487385 | +0,15% |
| 2021-05-21 | 2,483706 | +0,04% |
| 2021-05-20 | 2,482685 | +0,15% |
| 2021-05-19 | 2,478969 | +0,03% |
| 2021-05-18 | 2,478157 | -0,28% |
| 2021-05-17 | 2,485098 | -0,24% |
| 2021-05-14 | 2,491187 | -0,01% |
| 2021-05-13 | 2,491425 | -0,29% |
| 2021-05-12 | 2,498590 | -0,07% |
| 2021-05-11 | 2,500359 | -0,17% |
| 2021-05-10 | 2,504663 | +0,00% |
| 2021-05-07 | 2,504651 | +0,01% |
| 2021-05-06 | 2,504381 | -0,02% |
| 2021-05-05 | 2,504788 | +0,01% |
| 2021-05-04 | 2,504613 | +0,01% |
| 2021-05-03 | 2,504411 | -0,02% |
| 2021-04-30 | 2,504936 | -0,01% |
| 2021-04-29 | 2,505085 | -0,01% |
| 2021-04-28 | 2,505282 | -0,04% |
| 2021-04-27 | 2,506229 | +0,11% |
| 2021-04-26 | 2,503586 | +0,01% |
| 2021-04-23 | 2,503213 | +0,02% |
| 2021-04-22 | 2,502717 | +0,02% |
| 2021-04-21 | 2,502281 | 0,00% |
| 2021-04-20 | 2,502297 | -0,09% |
| 2021-04-19 | 2,504630 | +0,09% |
| 2021-04-16 | 2,502368 | +0,06% |
| 2021-04-15 | 2,500834 | +0,08% |
| 2021-04-14 | 2,498785 | +0,15% |
| 2021-04-13 | 2,495089 | 0,00% |
| 2021-04-12 | 2,495173 | +0,04% |
| 2021-04-09 | 2,494052 | +0,03% |
| 2021-04-08 | 2,493193 | -0,01% |
| 2021-04-07 | 2,493464 | +0,10% |
| 2021-04-06 | 2,491021 | +0,01% |
| 2021-04-01 | 2,490667 | -0,05% |
| 2021-03-31 | 2,491792 | +0,01% |
| 2021-03-30 | 2,491489 | -0,11% |
| 2021-03-29 | 2,494226 | +0,09% |
| 2021-03-26 | 2,491954 | -0,09% |
| 2021-03-25 | 2,494238 | +0,01% |
| 2021-03-24 | 2,494057 | +0,04% |
| 2021-03-23 | 2,493183 | +0,16% |
| 2021-03-22 | 2,489232 | +0,12% |
| 2021-03-19 | 2,486279 | +0,14% |
| 2021-03-18 | 2,482881 | +0,01% |
| 2021-03-17 | 2,482586 | +0,01% |
| 2021-03-16 | 2,482360 | -0,01% |
| 2021-03-12 | 2,482599 | -0,03% |
| 2021-03-11 | 2,483295 | +0,10% |
| 2021-03-10 | 2,480769 | +0,05% |
| 2021-03-09 | 2,479626 | +0,08% |
| 2021-03-08 | 2,477569 | -0,22% |
| 2021-03-05 | 2,482940 | -0,09% |
| 2021-03-04 | 2,485111 | -0,05% |
| 2021-03-03 | 2,486382 | +0,00% |
| 2021-03-02 | 2,486261 | +0,04% |
| 2021-03-01 | 2,485212 | +0,12% |
| 2021-02-26 | 2,482184 | +0,09% |
| 2021-02-25 | 2,479857 | -0,28% |
| 2021-02-24 | 2,486901 | -0,03% |
| 2021-02-23 | 2,487755 | -0,05% |
| 2021-02-22 | 2,489073 | -0,04% |
| 2021-02-19 | 2,490013 | -0,04% |
| 2021-02-18 | 2,491049 | -0,06% |
| 2021-02-17 | 2,492465 | +0,03% |
| 2021-02-16 | 2,491662 | 0,00% |
| 2021-02-15 | 2,491671 | -0,17% |
| 2021-02-12 | 2,495846 | -0,02% |
| 2021-02-11 | 2,496403 | +0,02% |
| 2021-02-10 | 2,495831 | +0,01% |
| 2021-02-09 | 2,495501 | +0,05% |
| 2021-02-08 | 2,494274 | +0,03% |
| 2021-02-05 | 2,493581 | -0,07% |
| 2021-02-04 | 2,495225 | +0,02% |
| 2021-02-03 | 2,494609 | -0,01% |
| 2021-02-02 | 2,494939 | -0,05% |
| 2021-02-01 | 2,496270 | 0,00% |
| 2021-01-29 | 2,496310 | -0,03% |
| 2021-01-28 | 2,497063 | +0,01% |
| 2021-01-27 | 2,496799 | +0,00% |
| 2021-01-26 | 2,496700 | +0,01% |
| 2021-01-25 | 2,496345 | +0,07% |
| 2021-01-22 | 2,494649 | +0,04% |
| 2021-01-21 | 2,493759 | +0,03% |
| 2021-01-20 | 2,492904 | 0,00% |
| 2021-01-19 | 2,493028 | -0,01% |
| 2021-01-18 | 2,493282 | +0,03% |
| 2021-01-15 | 2,492582 | -0,08% |
| 2021-01-14 | 2,494678 | +0,04% |
| 2021-01-13 | 2,493658 | +0,05% |
| 2021-01-12 | 2,492519 | -0,06% |
| 2021-01-11 | 2,494101 | +0,01% |
| 2021-01-08 | 2,493754 | -0,02% |
| 2021-01-07 | 2,494133 | -0,04% |
| 2021-01-06 | 2,495056 | -0,06% |
| 2021-01-05 | 2,496650 | +0,02% |
| 2021-01-04 | 2,496165 | +0,05% |
| 2020-12-31 | 2,495028 | +0,01% |
| 2020-12-30 | 2,494784 | +0,04% |
| 2020-12-29 | 2,493862 | -0,01% |
| 2020-12-28 | 2,494062 | +0,03% |
| 2020-12-23 | 2,493266 | +0,02% |
| 2020-12-22 | 2,492717 | -0,01% |
| 2020-12-21 | 2,492921 | +0,03% |
| 2020-12-18 | 2,492062 | +0,02% |
| 2020-12-17 | 2,491576 | +0,04% |
| 2020-12-16 | 2,490694 | +0,01% |
| 2020-12-15 | 2,490525 | +0,20% |
| 2020-12-14 | 2,485565 | +0,08% |
| 2020-12-11 | 2,483521 | +0,01% |
| 2020-12-10 | 2,483197 | +0,01% |
| 2020-12-09 | 2,482875 | +0,04% |
| 2020-12-08 | 2,481984 | +0,02% |
| 2020-12-07 | 2,481585 | +0,01% |
| 2020-12-04 | 2,481401 | 0,00% |
| 2020-12-03 | 2,481451 | -0,02% |
| 2020-12-02 | 2,481953 | -0,01% |
| 2020-12-01 | 2,482269 | -0,06% |
| 2020-11-30 | 2,483802 | +0,01% |
| 2020-11-27 | 2,483511 | +0,06% |
| 2020-11-26 | 2,482018 | -0,01% |
| 2020-11-25 | 2,482265 | 0,00% |
| 2020-11-24 | 2,482370 | +0,01% |
| 2020-11-23 | 2,482226 | -0,01% |
| 2020-11-20 | 2,482485 | +0,02% |
| 2020-11-19 | 2,481870 | -0,01% |
| 2020-11-18 | 2,482241 | +0,01% |
| 2020-11-17 | 2,481916 | +0,05% |
| 2020-11-16 | 2,480656 | -0,01% |
| 2020-11-13 | 2,480868 | +0,07% |
| 2020-11-12 | 2,479228 | +0,05% |
| 2020-11-11 | 2,478030 | +0,01% |
| 2020-11-10 | 2,477795 | -0,02% |
| 2020-11-09 | 2,478220 | +0,01% |
| 2020-11-06 | 2,477998 | -0,01% |
| 2020-11-05 | 2,478207 | +0,10% |
| 2020-11-04 | 2,475671 | +0,05% |
| 2020-11-03 | 2,474520 | +0,06% |
| 2020-11-02 | 2,473139 | -0,02% |
| 2020-10-30 | 2,473673 | +0,06% |
| 2020-10-29 | 2,472313 | 0,00% |
| 2020-10-28 | 2,472358 | +0,03% |
| 2020-10-27 | 2,471725 | +0,01% |
| 2020-10-26 | 2,471475 | +0,01% |
| 2020-10-22 | 2,471221 | +0,00% |
| 2020-10-21 | 2,471214 | -0,04% |
| 2020-10-20 | 2,472129 | +0,00% |
| 2020-10-19 | 2,472037 | -0,01% |
| 2020-10-16 | 2,472320 | -0,03% |
| 2020-10-15 | 2,473164 | +0,05% |
| 2020-10-14 | 2,471936 | +0,05% |
| 2020-10-13 | 2,470822 | +0,04% |
| 2020-10-12 | 2,469894 | +0,02% |
| 2020-10-09 | 2,469341 | +0,05% |
| 2020-10-08 | 2,468120 | +0,07% |
| 2020-10-07 | 2,466367 | +0,04% |
| 2020-10-06 | 2,465288 | -0,01% |
| 2020-10-05 | 2,465430 | +0,00% |
| 2020-10-02 | 2,465339 | +0,05% |
| 2020-10-01 | 2,464189 | -0,01% |
| 2020-09-30 | 2,464405 | +0,01% |
| 2020-09-29 | 2,464189 | -0,04% |
| 2020-09-28 | 2,465199 | +0,01% |
| 2020-09-25 | 2,464967 | +0,04% |
| 2020-09-24 | 2,464026 | -0,09% |
| 2020-09-23 | 2,466188 | -0,04% |
| 2020-09-22 | 2,467288 | -0,03% |
| 2020-09-21 | 2,468080 | -0,01% |
| 2020-09-18 | 2,468267 | +0,03% |
| 2020-09-17 | 2,467532 | +0,02% |
| 2020-09-16 | 2,467075 | +0,02% |
| 2020-09-15 | 2,466646 | -0,02% |
| 2020-09-14 | 2,467121 | +0,03% |
| 2020-09-11 | 2,466285 | +0,02% |
| 2020-09-10 | 2,465675 | -0,02% |
| 2020-09-09 | 2,466107 | -0,07% |
| 2020-09-08 | 2,467754 | +0,00% |
| 2020-09-07 | 2,467691 | +0,01% |
| 2020-09-04 | 2,467420 | +0,03% |
| 2020-09-03 | 2,466760 | -0,01% |
| 2020-09-02 | 2,467027 | +0,01% |
| 2020-09-01 | 2,466705 | -0,01% |
| 2020-08-31 | 2,466924 | +0,02% |
| 2020-08-28 | 2,466549 | -0,03% |
| 2020-08-27 | 2,467242 | +0,00% |
| 2020-08-26 | 2,467124 | +0,06% |
| 2020-08-25 | 2,465767 | -0,01% |
| 2020-08-24 | 2,466038 | 0,00% |
| 2020-08-19 | 2,466083 | -0,03% |
| 2020-08-18 | 2,466902 | -0,02% |
| 2020-08-17 | 2,467396 | +0,02% |
| 2020-08-14 | 2,466984 | +0,03% |
| 2020-08-13 | 2,466266 | +0,04% |
| 2020-08-12 | 2,465367 | -0,09% |
| 2020-08-11 | 2,467586 | -0,07% |
| 2020-08-10 | 2,469354 | -0,01% |
| 2020-08-07 | 2,469587 | 0,00% |
| 2020-08-06 | 2,469613 | +0,00% |
| 2020-08-05 | 2,469559 | -0,01% |
| 2020-08-04 | 2,469835 | +0,00% |
| 2020-08-03 | 2,469820 | +0,04% |
| 2020-07-31 | 2,468868 | 0,00% |
| 2020-07-30 | 2,468877 | +0,01% |
| 2020-07-29 | 2,468739 | +0,01% |
| 2020-07-28 | 2,468584 | -0,01% |
| 2020-07-27 | 2,468879 | +0,06% |
| 2020-07-24 | 2,467410 | +0,00% |
| 2020-07-23 | 2,467397 | +0,00% |
| 2020-07-22 | 2,467274 | +0,08% |
| 2020-07-21 | 2,465229 | +0,04% |
| 2020-07-20 | 2,464331 | +0,11% |
| 2020-07-17 | 2,461738 | -0,07% |
| 2020-07-16 | 2,463477 | -0,03% |
| 2020-07-15 | 2,464255 | -0,03% |
| 2020-07-14 | 2,464924 | -0,02% |
| 2020-07-13 | 2,465330 | -0,01% |
| 2020-07-10 | 2,465508 | +0,01% |
| 2020-07-09 | 2,465153 | -0,03% |
| 2020-07-08 | 2,465931 | +0,01% |
| 2020-07-07 | 2,465618 | -0,07% |
| 2020-07-06 | 2,467257 | -0,04% |
| 2020-07-03 | 2,468169 | -0,02% |
| 2020-07-02 | 2,468728 | -0,01% |
| 2020-07-01 | 2,468859 | -0,05% |
| 2020-06-30 | 2,470155 | +0,01% |
| 2020-06-29 | 2,470019 | +0,01% |
| 2020-06-26 | 2,469885 | +0,06% |
| 2020-06-25 | 2,468471 | -0,03% |
| 2020-06-24 | 2,469233 | +0,28% |
| 2020-06-23 | 2,462292 | +0,07% |
| 2020-06-22 | 2,460637 | +0,07% |
| 2020-06-19 | 2,459028 | +0,03% |
| 2020-06-18 | 2,458211 | +0,02% |
| 2020-06-17 | 2,457630 | -0,04% |
| 2020-06-16 | 2,458627 | -0,01% |
| 2020-06-15 | 2,458943 | +0,02% |
| 2020-06-12 | 2,458541 | +0,01% |
| 2020-06-11 | 2,458404 | +0,12% |
| 2020-06-10 | 2,455352 | -0,04% |
| 2020-06-09 | 2,456395 | -0,01% |
| 2020-06-08 | 2,456574 | -0,10% |
| 2020-06-05 | 2,458925 | +0,02% |
| 2020-06-04 | 2,458439 | +0,04% |
| 2020-06-03 | 2,457468 | -0,01% |
| 2020-06-02 | 2,457655 | -0,02% |
| 2020-05-29 | 2,458187 | +0,27% |
| 2020-05-28 | 2,451668 | +0,04% |
| 2020-05-27 | 2,450681 | -0,04% |
| 2020-05-26 | 2,451691 | -0,01% |
| 2020-05-25 | 2,451866 | +0,01% |
| 2020-05-22 | 2,451561 | -0,02% |
| 2020-05-21 | 2,452029 | 0,00% |
| 2020-05-20 | 2,452142 | 0,00% |
| 2020-05-19 | 2,452235 | -0,01% |
| 2020-05-18 | 2,452464 | +0,13% |
| 2020-05-15 | 2,449378 | +0,01% |
| 2020-05-14 | 2,449142 | +0,09% |
| 2020-05-13 | 2,447019 | -0,01% |
| 2020-05-12 | 2,447249 | +0,06% |
| 2020-05-11 | 2,445883 | +0,03% |
| 2020-05-08 | 2,445165 | +0,05% |
| 2020-05-07 | 2,443913 | -0,05% |
| 2020-05-06 | 2,445105 | +0,00% |
| 2020-05-05 | 2,445074 | +0,01% |
| 2020-05-04 | 2,444860 | -0,05% |
| 2020-04-30 | 2,446060 | +0,04% |
| 2020-04-29 | 2,445049 | +0,34% |
| 2020-04-28 | 2,436882 | -0,03% |
| 2020-04-27 | 2,437633 | +0,09% |
| 2020-04-24 | 2,435515 | +0,03% |
| 2020-04-23 | 2,434721 | -0,13% |
| 2020-04-22 | 2,437851 | +0,00% |
| 2020-04-21 | 2,437803 | -0,04% |
| 2020-04-20 | 2,438676 | -0,05% |
| 2020-04-17 | 2,439967 | +0,03% |
| 2020-04-16 | 2,439316 | +0,05% |
| 2020-04-15 | 2,438174 | +0,26% |
| 2020-04-14 | 2,431859 | +0,04% |
| 2020-04-09 | 2,430957 | 0,00% |
| 2020-04-08 | 2,430989 | -0,09% |
| 2020-04-07 | 2,433111 | -0,05% |
| 2020-04-06 | 2,434303 | +0,18% |
| 2020-04-03 | 2,430033 | -0,38% |
| 2020-04-02 | 2,439188 | +0,02% |
| 2020-04-01 | 2,438762 | -0,15% |
| 2020-03-31 | 2,442304 | -0,23% |
| 2020-03-30 | 2,447968 | -0,15% |
| 2020-03-27 | 2,451647 | +0,05% |
| 2020-03-26 | 2,450327 | +0,32% |
| 2020-03-25 | 2,442631 | -0,27% |
| 2020-03-24 | 2,449327 | +0,13% |
| 2020-03-23 | 2,446149 | +0,19% |
| 2020-03-20 | 2,441518 | +0,07% |
| 2020-03-19 | 2,439805 | -0,05% |
| 2020-03-18 | 2,440931 | -0,53% |
| 2020-03-17 | 2,453815 | +0,38% |
| 2020-03-16 | 2,444473 | -0,52% |
| 2020-03-13 | 2,457152 | -0,11% |
| 2020-03-12 | 2,459961 | -0,54% |
| 2020-03-11 | 2,473204 | -0,01% |
| 2020-03-10 | 2,473332 | -0,15% |
| 2020-03-09 | 2,477126 | +0,16% |
| 2020-03-06 | 2,473159 | +0,06% |
| 2020-03-05 | 2,471712 | +0,00% |
| 2020-03-04 | 2,471708 | +0,13% |
| 2020-03-03 | 2,468522 | -0,05% |
| 2020-03-02 | 2,469755 | +0,10% |
| 2020-02-28 | 2,467202 | +0,07% |
| 2020-02-27 | 2,465394 | -0,08% |
| 2020-02-26 | 2,467366 | -0,02% |
| 2020-02-25 | 2,467797 | +0,02% |
| 2020-02-24 | 2,467267 | +0,13% |
| 2020-02-21 | 2,464094 | +0,11% |
| 2020-02-20 | 2,461349 | -0,09% |
| 2020-02-19 | 2,463658 | +0,01% |
| 2020-02-18 | 2,463298 | +0,16% |
| 2020-02-17 | 2,459256 | -0,23% |
| 2020-02-14 | 2,464964 | -0,23% |
| 2020-02-13 | 2,470662 | -0,36% |
| 2020-02-12 | 2,479633 | -0,05% |
| 2020-02-11 | 2,480803 | -0,01% |
| 2020-02-10 | 2,481139 | +0,08% |
| 2020-02-07 | 2,479038 | -0,01% |
| 2020-02-06 | 2,479258 | +0,05% |
| 2020-02-05 | 2,478055 | -0,01% |
| 2020-02-04 | 2,478415 | -0,13% |
| 2020-02-03 | 2,481533 | +0,04% |
| 2020-01-31 | 2,480443 | 0,00% |
| 2020-01-30 | 2,480491 | +0,06% |
| 2020-01-29 | 2,479075 | -0,09% |
| 2020-01-28 | 2,481205 | -0,12% |
| 2020-01-27 | 2,484159 | +0,12% |
| 2020-01-24 | 2,481127 | +0,13% |
| 2020-01-23 | 2,477808 | -0,08% |
| 2020-01-22 | 2,479808 | -0,02% |
| 2020-01-21 | 2,480319 | -0,07% |
| 2020-01-20 | 2,482155 | +0,00% |
| 2020-01-17 | 2,482145 | -0,03% |
| 2020-01-16 | 2,482953 | -0,02% |
| 2020-01-15 | 2,483406 | +0,01% |
| 2020-01-14 | 2,483135 | -0,03% |
| 2020-01-13 | 2,483905 | +0,01% |
| 2020-01-10 | 2,483745 | +0,01% |
| 2020-01-09 | 2,483407 | -0,02% |
| 2020-01-08 | 2,483893 | -0,02% |
| 2020-01-07 | 2,484288 | -0,01% |
| 2020-01-06 | 2,484470 | +0,01% |
| 2020-01-03 | 2,484117 | +0,07% |
| 2020-01-02 | 2,482308 | -0,02% |
| 2019-12-31 | 2,482870 | 0,00% |
| 2019-12-30 | 2,482882 | +0,04% |
| 2019-12-23 | 2,481815 | +0,03% |
| 2019-12-20 | 2,481142 | +0,00% |
| 2019-12-19 | 2,481069 | -0,06% |
| 2019-12-18 | 2,482676 | +0,03% |
| 2019-12-17 | 2,481845 | +0,02% |
| 2019-12-16 | 2,481460 | +0,02% |
| 2019-12-13 | 2,480978 | -0,01% |
| 2019-12-12 | 2,481303 | -0,02% |
| 2019-12-11 | 2,481811 | -0,01% |
| 2019-12-10 | 2,482104 | -0,05% |
| 2019-12-09 | 2,483442 | +0,09% |
| 2019-12-06 | 2,481154 | +0,05% |
| 2019-12-05 | 2,479999 | +0,00% |
| 2019-12-04 | 2,479950 | -0,01% |
| 2019-12-03 | 2,480155 | +0,04% |
| 2019-12-02 | 2,479142 | -0,17% |
| 2019-11-29 | 2,483484 | -0,06% |
| 2019-11-28 | 2,484885 | -0,01% |
| 2019-11-27 | 2,485032 | -0,01% |
| 2019-11-26 | 2,485227 | +0,10% |
| 2019-11-25 | 2,482726 | +0,03% |
| 2019-11-22 | 2,482004 | +0,07% |
| 2019-11-21 | 2,480373 | +0,03% |
| 2019-11-20 | 2,479558 | +0,06% |
| 2019-11-19 | 2,477974 | -0,01% |
| 2019-11-18 | 2,478168 | +0,01% |
| 2019-11-15 | 2,477819 | -0,02% |
| 2019-11-14 | 2,478377 | +0,04% |
| 2019-11-13 | 2,477471 | +0,14% |
| 2019-11-12 | 2,473907 | +0,02% |
| 2019-11-11 | 2,473370 | +0,05% |
| 2019-11-08 | 2,472020 | -0,05% |
| 2019-11-07 | 2,473380 | +0,00% |
| 2019-11-06 | 2,473334 | +0,01% |
| 2019-11-05 | 2,472993 | +0,02% |
| 2019-11-04 | 2,472410 | -0,01% |
| 2019-10-31 | 2,472569 | +0,03% |
| 2019-10-30 | 2,471943 | +0,01% |
| 2019-10-29 | 2,471665 | +0,01% |
| 2019-10-28 | 2,471334 | +0,00% |
| 2019-10-25 | 2,471265 | +0,01% |
| 2019-10-24 | 2,470911 | +0,01% |
| 2019-10-22 | 2,470728 | +0,03% |
| 2019-10-21 | 2,470029 | -0,01% |
| 2019-10-18 | 2,470307 | +0,03% |
| 2019-10-17 | 2,469628 | -0,05% |
| 2019-10-16 | 2,470960 | -0,02% |
| 2019-10-15 | 2,471372 | +0,01% |
| 2019-10-14 | 2,471179 | +0,02% |
| 2019-10-11 | 2,470685 | -0,01% |
| 2019-10-10 | 2,470909 | -0,04% |
| 2019-10-09 | 2,471839 | -0,01% |
| 2019-10-08 | 2,472012 | -0,01% |
| 2019-10-07 | 2,472336 | -0,02% |
| 2019-10-04 | 2,472742 | +0,03% |
| 2019-10-03 | 2,471984 | +0,04% |
| 2019-10-02 | 2,471063 | +0,01% |
| 2019-10-01 | 2,470875 | -0,01% |
| 2019-09-30 | 2,471123 | 0,00% |
| 2019-09-27 | 2,471224 | +0,02% |
| 2019-09-26 | 2,470761 | -0,05% |
| 2019-09-25 | 2,472095 | -0,01% |
| 2019-09-24 | 2,472261 | 0,00% |
| 2019-09-23 | 2,472367 | +0,02% |
| 2019-09-20 | 2,471972 | +0,02% |
| 2019-09-19 | 2,471533 | +0,00% |
| 2019-09-18 | 2,471485 | +0,02% |
| 2019-09-17 | 2,470883 | 0,00% |
| 2019-09-16 | 2,470905 | +0,03% |
| 2019-09-13 | 2,470255 | -0,03% |
| 2019-09-12 | 2,471057 | +0,03% |
| 2019-09-11 | 2,470245 | +0,05% |
| 2019-09-10 | 2,468928 | -0,01% |
| 2019-09-09 | 2,469110 | +0,02% |
| 2019-09-06 | 2,468666 | -0,01% |
| 2019-09-05 | 2,468962 | -0,05% |
| 2019-09-04 | 2,470277 | 0,00% |
| 2019-09-03 | 2,470314 | +0,02% |
| 2019-09-02 | 2,469738 | +0,02% |
| 2019-08-30 | 2,469183 | -0,04% |
| 2019-08-29 | 2,470224 | -0,02% |
| 2019-08-28 | 2,470765 | +0,01% |
| 2019-08-27 | 2,470477 | +0,03% |
| 2019-08-26 | 2,469705 | +0,05% |
| 2019-08-23 | 2,468419 | 0,00% |
| 2019-08-22 | 2,468521 | -0,06% |
| 2019-08-21 | 2,470102 | -0,01% |
| 2019-08-16 | 2,470347 | +0,01% |
| 2019-08-15 | 2,470077 | 0,00% |
| 2019-08-14 | 2,470184 | +0,12% |
| 2019-08-13 | 2,467185 | +0,06% |
| 2019-08-12 | 2,465755 | +0,04% |
| 2019-08-09 | 2,464662 | +0,03% |
| 2019-08-08 | 2,463979 | +0,02% |
| 2019-08-07 | 2,463399 | +0,06% |
| 2019-08-06 | 2,461979 | -0,01% |
| 2019-08-05 | 2,462288 | +0,11% |
| 2019-08-02 | 2,459674 | +0,11% |
| 2019-08-01 | 2,456951 | -0,04% |
| 2019-07-31 | 2,457837 | +0,03% |
| 2019-07-30 | 2,457147 | +0,01% |
| 2019-07-29 | 2,456877 | +0,01% |
| 2019-07-26 | 2,456544 | 0,00% |
| 2019-07-25 | 2,456574 | +0,02% |
| 2019-07-24 | 2,456113 | +0,07% |
| 2019-07-23 | 2,454472 | +0,04% |
| 2019-07-22 | 2,453445 | +0,01% |
| 2019-07-19 | 2,453124 | +0,03% |
| 2019-07-18 | 2,452364 | +0,02% |
| 2019-07-17 | 2,451937 | 0,00% |
| 2019-07-16 | 2,452047 | +0,02% |
| 2019-07-15 | 2,451611 | +0,01% |
| 2019-07-12 | 2,451368 | -0,07% |
| 2019-07-11 | 2,453179 | -0,01% |
| 2019-07-10 | 2,453303 | -0,06% |
| 2019-07-09 | 2,454879 | +0,02% |
| 2019-07-08 | 2,454293 | -0,03% |
| 2019-07-05 | 2,455059 | -0,01% |
| 2019-07-04 | 2,455402 | +0,01% |
| 2019-07-03 | 2,455091 | +0,08% |
| 2019-07-02 | 2,453053 | +0,04% |
| 2019-07-01 | 2,452046 | +0,04% |
| 2019-06-28 | 2,451165 | 0,00% |
| 2019-06-27 | 2,451232 | +0,00% |
| 2019-06-26 | 2,451167 | -0,02% |
| 2019-06-25 | 2,451719 | +0,01% |
| 2019-06-24 | 2,451448 | +0,02% |
| 2019-06-21 | 2,450883 | -0,03% |
| 2019-06-20 | 2,451685 | +0,08% |
| 2019-06-19 | 2,449608 | -0,05% |
| 2019-06-18 | 2,450933 | +0,11% |
| 2019-06-17 | 2,448271 | -0,01% |
| 2019-06-14 | 2,448408 | +0,02% |
| 2019-06-13 | 2,447851 | +0,03% |
| 2019-06-12 | 2,447001 | +0,01% |
| 2019-06-11 | 2,446651 | +0,00% |
| 2019-06-07 | 2,446639 | -0,05% |
| 2019-06-06 | 2,447811 | +0,04% |
| 2019-06-05 | 2,446886 | -0,01% |
| 2019-06-04 | 2,447062 | -0,06% |
| 2019-06-03 | 2,448619 | +0,11% |
| 2019-05-31 | 2,445866 | +0,08% |
| 2019-05-30 | 2,443886 | +0,01% |
| 2019-05-29 | 2,443763 | +0,04% |
| 2019-05-28 | 2,442785 | +0,05% |
| 2019-05-27 | 2,441642 | +0,07% |
| 2019-05-24 | 2,439863 | +0,01% |
| 2019-05-23 | 2,439676 | +0,10% |
| 2019-05-22 | 2,437322 | +0,01% |
| 2019-05-21 | 2,437134 | -0,03% |
| 2019-05-20 | 2,437758 | -0,01% |
| 2019-05-17 | 2,438099 | +0,01% |
| 2019-05-16 | 2,437963 | +0,00% |
| 2019-05-15 | 2,437922 | +0,04% |
| 2019-05-14 | 2,436900 | +0,10% |
| 2019-05-13 | 2,434519 | +0,05% |
| 2019-05-10 | 2,433359 | +0,01% |
| 2019-05-09 | 2,433102 | 0,00% |
| 2019-05-08 | 2,433193 | -0,01% |
| 2019-05-07 | 2,433345 | -0,01% |
| 2019-05-06 | 2,433623 | +0,02% |
| 2019-05-03 | 2,433234 | -0,03% |
| 2019-05-02 | 2,434021 | -0,04% |
| 2019-04-30 | 2,435089 | -0,03% |
| 2019-04-29 | 2,435720 | -0,01% |
| 2019-04-26 | 2,435886 | -0,01% |
| 2019-04-25 | 2,436020 | -0,01% |
| 2019-04-24 | 2,436281 | +0,02% |
| 2019-04-23 | 2,435828 | +0,00% |
| 2019-04-18 | 2,435770 | +0,05% |
| 2019-04-17 | 2,434480 | 0,00% |
| 2019-04-16 | 2,434522 | +0,05% |
| 2019-04-15 | 2,433377 | -0,02% |
| 2019-04-12 | 2,433956 | -0,04% |
| 2019-04-11 | 2,434913 | +0,00% |
| 2019-04-10 | 2,434813 | +0,01% |
| 2019-04-09 | 2,434479 | -0,03% |
| 2019-04-08 | 2,435316 | -0,03% |
| 2019-04-05 | 2,436022 | -0,01% |
| 2019-04-04 | 2,436220 | -0,02% |
| 2019-04-03 | 2,436675 | +0,00% |
| 2019-04-02 | 2,436642 | +0,00% |
| 2019-04-01 | 2,436566 | -0,02% |
| 2019-03-29 | 2,437161 | -0,01% |
| 2019-03-28 | 2,437487 | -0,01% |
| 2019-03-27 | 2,437634 | +0,17% |
| 2019-03-26 | 2,433516 | -0,01% |
| 2019-03-25 | 2,433836 | +0,01% |
| 2019-03-22 | 2,433612 | +0,08% |
| 2019-03-21 | 2,431656 | +0,09% |
| 2019-03-20 | 2,429419 | +0,05% |
| 2019-03-19 | 2,428226 | +0,07% |
| 2019-03-18 | 2,426641 | +0,02% |
| 2019-03-14 | 2,426200 | -0,03% |
| 2019-03-13 | 2,426846 | -0,02% |
| 2019-03-12 | 2,427284 | +0,02% |
| 2019-03-11 | 2,426724 | -0,03% |
| 2019-03-08 | 2,427568 | +0,04% |
| 2019-03-07 | 2,426651 | +0,02% |
| 2019-03-06 | 2,426284 | +0,05% |
| 2019-03-05 | 2,425008 | -0,01% |
| 2019-03-04 | 2,425264 | -0,01% |
| 2019-03-01 | 2,425546 | -0,04% |
| 2019-02-28 | 2,426479 | -0,05% |
| 2019-02-27 | 2,427714 | +0,02% |
| 2019-02-26 | 2,427188 | -0,02% |
| 2019-02-25 | 2,427605 | +0,02% |
| 2019-02-22 | 2,427225 | -0,01% |
| 2019-02-21 | 2,427403 | +0,01% |
| 2019-02-20 | 2,427117 | +0,03% |
| 2019-02-19 | 2,426301 | +0,01% |
| 2019-02-18 | 2,426110 | 0,00% |
| 2019-02-15 | 2,426122 | -0,01% |
| 2019-02-14 | 2,426309 | +0,03% |
| 2019-02-13 | 2,425693 | +0,01% |
| 2019-02-12 | 2,425385 | -0,04% |
| 2019-02-11 | 2,426256 | -0,02% |
| 2019-02-08 | 2,426823 | -0,02% |
| 2019-02-07 | 2,427238 | +0,02% |
| 2019-02-06 | 2,426666 | +0,03% |
| 2019-02-05 | 2,425819 | -0,01% |
| 2019-02-04 | 2,426053 | -0,01% |
| 2019-02-01 | 2,426211 | +0,05% |
| 2019-01-31 | 2,424915 | +0,04% |
| 2019-01-30 | 2,424042 | 0,00% |
| 2019-01-29 | 2,424160 | +0,01% |
| 2019-01-28 | 2,423905 | -0,02% |
| 2019-01-25 | 2,424412 | +0,01% |
| 2019-01-24 | 2,424158 | +0,04% |
| 2019-01-23 | 2,423131 | -0,01% |
| 2019-01-22 | 2,423259 | +0,02% |
| 2019-01-21 | 2,422713 | +0,01% |
| 2019-01-18 | 2,422406 | -0,05% |
| 2019-01-17 | 2,423589 | 0,00% |
| 2019-01-16 | 2,423709 | -0,02% |
| 2019-01-15 | 2,424162 | +0,01% |
| 2019-01-14 | 2,424016 | +0,00% |
| 2019-01-11 | 2,423987 | +0,00% |
| 2019-01-10 | 2,423982 | 0,00% |
| 2019-01-09 | 2,423988 | 0,00% |
| 2019-01-08 | 2,424077 | 0,00% |
| 2019-01-07 | 2,424084 | 0,00% |
| 2019-01-04 | 2,424167 | 0,00% |
| 2019-01-03 | 2,424198 | +0,00% |
| 2019-01-02 | 2,424198 | 0,00% |
| 2018-12-28 | 2,424286 | +0,00% |
| 2018-12-27 | 2,424278 | -0,01% |
| 2018-12-21 | 2,424581 | 0,00% |
| 2018-12-20 | 2,424606 | -0,01% |
| 2018-12-19 | 2,424792 | 0,00% |
| 2018-12-18 | 2,424841 | 0,00% |
| 2018-12-17 | 2,424878 | 0,00% |
| 2018-12-14 | 2,424954 | +0,00% |
| 2018-12-13 | 2,424930 | 0,00% |
| 2018-12-12 | 2,424963 | 0,00% |
| 2018-12-11 | 2,425011 | +0,00% |
| 2018-12-10 | 2,424968 | -0,01% |
| 2018-12-07 | 2,425150 | +0,00% |
| 2018-12-06 | 2,425116 | -0,01% |
| 2018-12-05 | 2,425281 | 0,00% |
| 2018-12-04 | 2,425300 | +0,00% |
| 2018-12-03 | 2,425190 | 0,00% |
| 2018-11-30 | 2,425291 | 0,00% |
| 2018-11-29 | 2,425351 | 0,00% |
| 2018-11-28 | 2,425385 | 0,00% |
| 2018-11-27 | 2,425404 | -0,01% |
| 2018-11-26 | 2,425557 | 0,00% |
| 2018-11-23 | 2,425586 | 0,00% |
| 2018-11-22 | 2,425684 | 0,00% |
| 2018-11-21 | 2,425735 | 0,00% |
| 2018-11-20 | 2,425766 | 0,00% |
| 2018-11-19 | 2,425827 | -0,01% |
| 2018-11-16 | 2,425953 | 0,00% |
| 2018-11-15 | 2,425954 | 0,00% |
| 2018-11-14 | 2,425977 | -0,01% |
| 2018-11-13 | 2,426109 | 0,00% |
| 2018-11-12 | 2,426204 | 0,00% |
| 2018-11-09 | 2,426234 | +0,00% |
| 2018-11-08 | 2,426205 | +0,00% |
| 2018-11-07 | 2,426134 | 0,00% |
| 2018-11-06 | 2,426212 | 0,00% |
| 2018-11-05 | 2,426223 | -0,01% |
| 2018-10-31 | 2,426382 | 0,00% |
| 2018-10-30 | 2,426459 | 0,00% |
| 2018-10-29 | 2,426476 | -0,01% |
| 2018-10-26 | 2,426612 | 0,00% |
| 2018-10-25 | 2,426677 | 0,00% |
| 2018-10-24 | 2,426719 | +0,01% |
| 2018-10-19 | 2,426490 | 0,00% |
| 2018-10-18 | 2,426533 | 0,00% |
| 2018-10-17 | 2,426627 | +0,00% |
| 2018-10-16 | 2,426544 | +0,02% |
| 2018-10-15 | 2,426029 | +0,01% |
| 2018-10-12 | 2,425888 | 0,00% |
| 2018-10-11 | 2,425993 | 0,00% |
| 2018-10-10 | 2,426008 | 0,00% |
| 2018-10-09 | 2,426042 | -0,01% |
| 2018-10-08 | 2,426170 | -0,01% |
| 2018-10-05 | 2,426304 | +0,00% |
| 2018-10-04 | 2,426301 | 0,00% |
| 2018-10-03 | 2,426365 | 0,00% |
| 2018-10-02 | 2,426442 | +0,03% |
| 2018-10-01 | 2,425695 | 0,00% |
| 2018-09-28 | 2,425736 | 0,00% |
| 2018-09-27 | 2,425823 | 0,00% |
| 2018-09-26 | 2,425861 | +0,02% |
| 2018-09-25 | 2,425404 | +0,01% |
| 2018-09-24 | 2,425266 | -0,01% |
| 2018-09-21 | 2,425414 | +0,02% |
| 2018-09-20 | 2,424991 | +0,02% |
| 2018-09-19 | 2,424420 | 0,00% |
| 2018-09-18 | 2,424444 | +0,00% |
| 2018-09-17 | 2,424433 | -0,01% |
| 2018-09-14 | 2,424581 | +0,00% |
| 2018-09-13 | 2,424561 | 0,00% |
| 2018-09-12 | 2,424682 | +0,01% |
| 2018-09-11 | 2,424491 | 0,00% |
| 2018-09-10 | 2,424568 | 0,00% |
| 2018-09-07 | 2,424611 | +0,00% |
| 2018-09-06 | 2,424610 | +0,00% |
| 2018-09-05 | 2,424599 | +0,00% |
| 2018-09-04 | 2,424589 | +0,00% |
| 2018-09-03 | 2,424585 | +0,00% |
| 2018-08-31 | 2,424576 | 0,00% |
| 2018-08-30 | 2,424624 | 0,00% |
| 2018-08-29 | 2,424697 | 0,00% |
| 2018-08-28 | 2,424715 | 0,00% |
| 2018-08-27 | 2,424774 | +0,00% |
| 2018-08-24 | 2,424773 | +0,00% |
| 2018-08-23 | 2,424728 | 0,00% |
| 2018-08-22 | 2,424776 | +0,00% |
| 2018-08-21 | 2,424703 | 0,00% |
| 2018-08-17 | 2,424779 | +0,00% |
| 2018-08-16 | 2,424769 | -0,01% |
| 2018-08-15 | 2,424933 | +0,00% |
| 2018-08-14 | 2,424840 | +0,01% |
| 2018-08-13 | 2,424712 | -0,01% |
| 2018-08-10 | 2,424840 | +0,00% |
| 2018-08-09 | 2,424825 | -0,02% |
| 2018-08-08 | 2,425316 | -0,01% |
| 2018-08-07 | 2,425537 | +0,00% |
| 2018-08-06 | 2,425451 | -0,01% |
| 2018-08-03 | 2,425637 | +0,01% |
| 2018-08-02 | 2,425388 | -0,01% |
| 2018-08-01 | 2,425595 | +0,02% |
| 2018-07-31 | 2,425191 | 0,00% |
| 2018-07-30 | 2,425242 | 0,00% |
| 2018-07-27 | 2,425252 | 0,00% |
| 2018-07-26 | 2,425266 | +0,01% |
| 2018-07-25 | 2,425041 | +0,00% |
| 2018-07-24 | 2,424947 | 0,00% |
| 2018-07-23 | 2,425030 | -0,01% |
| 2018-07-20 | 2,425265 | 0,00% |
| 2018-07-19 | 2,425303 | +0,02% |
| 2018-07-18 | 2,424790 | +0,00% |
| 2018-07-17 | 2,424715 | +0,01% |
| 2018-07-16 | 2,424508 | +0,01% |
| 2018-07-13 | 2,424234 | 0,00% |
| 2018-07-12 | 2,424319 | -0,01% |
| 2018-07-11 | 2,424471 | +0,00% |
| 2018-07-10 | 2,424420 | 0,00% |
| 2018-07-09 | 2,424458 | +0,00% |
| 2018-07-06 | 2,424420 | +0,00% |
| 2018-07-05 | 2,424318 | +0,00% |
| 2018-07-04 | 2,424242 | +0,00% |
| 2018-07-03 | 2,424134 | -0,01% |
| 2018-07-02 | 2,424450 | 0,00% |
| 2018-06-29 | 2,424502 | 0,00% |
| 2018-06-28 | 2,424607 | -0,03% |
| 2018-06-27 | 2,425385 | +0,02% |
| 2018-06-26 | 2,424882 | 0,00% |
| 2018-06-25 | 2,424897 | +0,00% |
| 2018-06-22 | 2,424827 | +0,00% |
| 2018-06-21 | 2,424749 | -0,02% |
| 2018-06-20 | 2,425153 | 0,00% |
| 2018-06-19 | 2,425219 | -0,01% |
| 2018-06-18 | 2,425378 | +0,00% |
| 2018-06-15 | 2,425307 | +0,01% |
| 2018-06-14 | 2,425143 | -0,02% |
| 2018-06-13 | 2,425579 | -0,03% |
| 2018-06-12 | 2,426220 | -0,01% |
| 2018-06-11 | 2,426392 | 0,00% |
| 2018-06-08 | 2,426403 | -0,01% |
| 2018-06-07 | 2,426736 | +0,00% |
| 2018-06-06 | 2,426643 | 0,00% |
| 2018-06-05 | 2,426673 | 0,00% |
| 2018-06-04 | 2,426697 | +0,01% |
| 2018-06-01 | 2,426542 | 0,00% |
| 2018-05-31 | 2,426631 | -0,01% |
| 2018-05-30 | 2,426756 | 0,00% |
| 2018-05-29 | 2,426760 | 0,00% |
| 2018-05-28 | 2,426832 | +0,00% |
| 2018-05-25 | 2,426735 | 0,00% |
| 2018-05-24 | 2,426795 | +0,00% |
| 2018-05-23 | 2,426745 | 0,00% |
| 2018-05-22 | 2,426850 | -0,01% |
| 2018-05-18 | 2,427066 | 0,00% |
| 2018-05-17 | 2,427142 | -0,03% |
| 2018-05-16 | 2,427836 | 0,00% |
| 2018-05-15 | 2,427955 | -0,01% |
| 2018-05-14 | 2,428139 | -0,02% |
| 2018-05-11 | 2,428630 | +0,00% |
| 2018-05-10 | 2,428596 | -0,01% |
| 2018-05-09 | 2,428723 | 0,00% |
| 2018-05-08 | 2,428797 | -0,01% |
| 2018-05-07 | 2,429051 | 0,00% |
| 2018-05-04 | 2,429065 | 0,00% |
| 2018-05-03 | 2,429090 | -0,01% |
| 2018-05-02 | 2,429397 | +0,00% |
| 2018-04-27 | 2,429372 | 0,00% |
| 2018-04-26 | 2,429438 | -0,01% |
| 2018-04-25 | 2,429681 | 0,00% |
| 2018-04-24 | 2,429771 | 0,00% |
| 2018-04-23 | 2,429817 | 0,00% |
| 2018-04-20 | 2,429926 | 0,00% |
| 2018-04-19 | 2,429964 | -0,01% |
| 2018-04-18 | 2,430100 | 0,00% |
| 2018-04-17 | 2,430132 | +0,00% |
| 2018-04-16 | 2,430131 | 0,00% |
| 2018-04-13 | 2,430198 | 0,00% |
| 2018-04-12 | 2,430220 | 0,00% |
| 2018-04-11 | 2,430313 | 0,00% |
| 2018-04-10 | 2,430324 | 0,00% |
| 2018-04-09 | 2,430373 | +0,00% |
| 2018-04-06 | 2,430373 | +0,00% |
| 2018-04-05 | 2,430344 | -0,01% |
| 2018-04-04 | 2,430522 | 0,00% |
| 2018-04-03 | 2,430551 | +0,00% |
| 2018-03-29 | 2,430524 | 0,00% |
| 2018-03-28 | 2,430590 | -0,01% |
| 2018-03-27 | 2,430892 | 0,00% |
| 2018-03-26 | 2,430953 | 0,00% |
| 2018-03-23 | 2,430985 | 0,00% |
| 2018-03-22 | 2,431023 | -0,01% |
| 2018-03-21 | 2,431151 | 0,00% |
| 2018-03-20 | 2,431189 | 0,00% |
| 2018-03-19 | 2,431229 | +0,00% |
| 2018-03-14 | 2,431126 | 0,00% |
| 2018-03-13 | 2,431178 | -0,01% |
| 2018-03-12 | 2,431534 | +0,00% |
| 2018-03-09 | 2,431482 | 0,00% |
| 2018-03-08 | 2,431533 | -0,01% |
| 2018-03-07 | 2,431739 | 0,00% |
| 2018-03-06 | 2,431819 | 0,00% |
| 2018-03-05 | 2,431891 | +0,00% |
| 2018-03-02 | 2,431840 | 0,00% |
| 2018-03-01 | 2,431873 | -0,01% |
| 2018-02-28 | 2,432072 | +0,00% |
| 2018-02-27 | 2,432026 | 0,00% |
| 2018-02-26 | 2,432041 | +0,00% |
| 2018-02-23 | 2,431986 | 0,00% |
| 2018-02-22 | 2,431996 | -0,01% |
| 2018-02-21 | 2,432199 | 0,00% |
| 2018-02-20 | 2,432226 | -0,01% |
| 2018-02-19 | 2,432389 | +0,00% |
| 2018-02-16 | 2,432347 | 0,00% |
| 2018-02-15 | 2,432385 | -0,01% |
| 2018-02-14 | 2,432580 | +0,00% |
| 2018-02-13 | 2,432572 | +0,00% |
| 2018-02-12 | 2,432557 | +0,00% |
| 2018-02-09 | 2,432507 | 0,00% |
| 2018-02-08 | 2,432535 | -0,01% |
| 2018-02-07 | 2,432726 | +0,00% |
| 2018-02-06 | 2,432711 | 0,00% |
| 2018-02-05 | 2,432794 | +0,00% |
| 2018-02-02 | 2,432760 | +0,00% |
| 2018-02-01 | 2,432730 | -0,01% |
| 2018-01-31 | 2,432956 | 0,00% |
| 2018-01-30 | 2,432973 | +0,00% |
| 2018-01-29 | 2,432891 | 0,00% |
| 2018-01-26 | 2,432934 | 0,00% |
| 2018-01-25 | 2,433033 | +0,00% |
| 2018-01-24 | 2,432967 | -0,01% |
| 2018-01-23 | 2,433171 | +0,00% |
| 2018-01-22 | 2,433166 | 0,00% |
| 2018-01-19 | 2,433202 | 0,00% |
| 2018-01-18 | 2,433257 | -0,01% |
| 2018-01-17 | 2,433430 | 0,00% |
| 2018-01-15 | 2,433451 | 0,00% |
| 2018-01-12 | 2,433463 | -0,01% |
| 2018-01-11 | 2,433759 | 0,00% |
| 2018-01-10 | 2,433856 | 0,00% |
| 2018-01-09 | 2,433868 | 0,00% |
| 2018-01-08 | 2,433888 | 0,00% |
| 2018-01-05 | 2,433903 | 0,00% |
| 2018-01-04 | 2,433939 | -0,01% |
| 2018-01-03 | 2,434091 | 0,00% |
| 2018-01-02 | 2,434117 | +0,00% |
| 2017-12-29 | 2,434082 | 0,00% |
| 2017-12-28 | 2,434115 | -0,01% |
| 2017-12-27 | 2,434333 | 0,00% |
| 2017-12-22 | 2,434374 | 0,00% |
| 2017-12-21 | 2,434448 | -0,01% |
| 2017-12-20 | 2,434715 | +0,00% |
| 2017-12-19 | 2,434670 | 0,00% |
| 2017-12-18 | 2,434753 | 0,00% |
| 2017-12-15 | 2,434849 | 0,00% |
| 2017-12-14 | 2,434882 | +0,01% |
| 2017-12-13 | 2,434717 | +0,00% |
| 2017-12-12 | 2,434706 | 0,00% |
| 2017-12-11 | 2,434740 | 0,00% |
| 2017-12-08 | 2,434759 | 0,00% |
| 2017-12-07 | 2,434762 | -0,01% |
| 2017-12-06 | 2,434907 | 0,00% |
| 2017-12-05 | 2,434937 | 0,00% |
| 2017-12-04 | 2,434996 | 0,00% |
| 2017-12-01 | 2,435018 | 0,00% |
| 2017-11-30 | 2,435036 | 0,00% |
| 2017-11-29 | 2,435070 | 0,00% |
| 2017-11-28 | 2,435115 | 0,00% |
| 2017-11-27 | 2,435190 | 0,00% |
| 2017-11-24 | 2,435200 | 0,00% |
| 2017-11-23 | 2,435236 | -0,01% |
| 2017-11-22 | 2,435368 | +0,00% |
| 2017-11-21 | 2,435281 | 0,00% |
| 2017-11-20 | 2,435314 | 0,00% |
| 2017-11-17 | 2,435352 | 0,00% |
| 2017-11-16 | 2,435385 | -0,01% |
| 2017-11-15 | 2,435551 | 0,00% |
| 2017-11-14 | 2,435612 | 0,00% |
| 2017-11-13 | 2,435664 | 0,00% |
| 2017-11-10 | 2,435723 | 0,00% |
| 2017-11-09 | 2,435778 | -0,01% |
| 2017-11-08 | 2,435900 | 0,00% |
| 2017-11-07 | 2,435943 | 0,00% |
| 2017-11-06 | 2,435955 | 0,00% |
| 2017-11-03 | 2,435984 | 0,00% |
| 2017-11-02 | 2,436014 | -0,01% |
| 2017-10-31 | 2,436162 | 0,00% |
| 2017-10-30 | 2,436209 | -0,01% |
| 2017-10-27 | 2,436357 | -0,01% |
| 2017-10-26 | 2,436506 | 0,00% |
| 2017-10-25 | 2,436624 | 0,00% |
| 2017-10-24 | 2,436640 | 0,00% |
| 2017-10-20 | 2,436651 | 0,00% |
| 2017-10-19 | 2,436724 | -0,01% |
| 2017-10-18 | 2,436882 | 0,00% |
| 2017-10-17 | 2,436893 | 0,00% |
| 2017-10-16 | 2,436905 | 0,00% |
| 2017-10-13 | 2,436916 | 0,00% |
| 2017-10-12 | 2,436970 | 0,00% |
| 2017-10-11 | 2,437068 | 0,00% |
| 2017-10-10 | 2,437099 | 0,00% |
| 2017-10-09 | 2,437117 | +0,00% |
| 2017-10-06 | 2,437067 | 0,00% |
| 2017-10-05 | 2,437131 | -0,01% |
| 2017-10-04 | 2,437319 | 0,00% |
| 2017-10-03 | 2,437339 | 0,00% |
| 2017-10-02 | 2,437407 | -0,01% |
| 2017-09-29 | 2,437569 | 0,00% |
| 2017-09-28 | 2,437635 | -0,01% |
| 2017-09-27 | 2,437800 | 0,00% |
| 2017-09-26 | 2,437842 | 0,00% |
| 2017-09-25 | 2,437863 | 0,00% |
| 2017-09-22 | 2,437918 | 0,00% |
| 2017-09-21 | 2,437933 | -0,01% |
| 2017-09-20 | 2,438102 | +0,00% |
| 2017-09-19 | 2,437992 | +0,01% |
| 2017-09-18 | 2,437727 | 0,00% |
| 2017-09-15 | 2,437767 | 0,00% |
| 2017-09-14 | 2,437787 | +0,00% |
| 2017-09-13 | 2,437781 | +0,00% |
| 2017-09-12 | 2,437676 | +0,00% |
| 2017-09-11 | 2,437626 | +0,00% |
| 2017-09-08 | 2,437539 | +0,00% |
| 2017-09-07 | 2,437511 | +0,02% |
| 2017-09-06 | 2,437013 | 0,00% |
| 2017-09-05 | 2,437024 | 0,00% |
| 2017-09-04 | 2,437067 | 0,00% |
| 2017-09-01 | 2,437120 | +0,00% |
| 2017-08-31 | 2,437101 | 0,00% |
| 2017-08-30 | 2,437186 | 0,00% |
| 2017-08-29 | 2,437224 | 0,00% |
| 2017-08-28 | 2,437246 | +0,00% |
| 2017-08-25 | 2,437157 | 0,00% |
| 2017-08-24 | 2,437179 | -0,01% |
| 2017-08-23 | 2,437380 | 0,00% |
| 2017-08-22 | 2,437437 | 0,00% |
| 2017-08-21 | 2,437493 | +0,01% |
| 2017-08-18 | 2,437370 | 0,00% |
| 2017-08-17 | 2,437413 | -0,01% |
| 2017-08-16 | 2,437674 | +0,01% |
| 2017-08-15 | 2,437541 | 0,00% |
| 2017-08-14 | 2,437583 | +0,00% |
| 2017-08-11 | 2,437485 | +0,00% |
| 2017-08-10 | 2,437375 | -0,01% |
| 2017-08-09 | 2,437600 | 0,00% |
| 2017-08-08 | 2,437652 | +0,00% |
| 2017-08-07 | 2,437592 | +0,00% |
| 2017-08-04 | 2,437546 | 0,00% |
| 2017-08-03 | 2,437596 | -0,01% |
| 2017-08-02 | 2,437730 | +0,00% |
| 2017-08-01 | 2,437721 | 0,00% |
| 2017-07-31 | 2,437740 | +0,00% |
| 2017-07-28 | 2,437689 | 0,00% |
| 2017-07-27 | 2,437717 | -0,01% |
| 2017-07-26 | 2,437867 | 0,00% |
| 2017-07-25 | 2,437916 | 0,00% |
| 2017-07-24 | 2,437980 | +0,00% |
| 2017-07-21 | 2,437883 | 0,00% |
| 2017-07-20 | 2,437905 | -0,04% |
| 2017-07-19 | 2,438939 | 0,00% |
| 2017-07-18 | 2,438972 | 0,00% |
| 2017-07-17 | 2,438985 | +0,00% |
| 2017-07-14 | 2,438931 | 0,00% |
| 2017-07-13 | 2,438934 | 0,00% |
| 2017-07-12 | 2,438954 | 0,00% |
| 2017-07-11 | 2,439018 | 0,00% |
| 2017-07-10 | 2,439028 | +0,00% |
| 2017-07-07 | 2,438968 | 0,00% |
| 2017-07-06 | 2,438986 | 0,00% |
| 2017-07-05 | 2,439088 | 0,00% |
| 2017-07-04 | 2,439100 | 0,00% |
| 2017-07-03 | 2,439105 | +0,00% |
| 2017-06-30 | 2,439061 | +0,00% |
| 2017-06-29 | 2,439047 | 0,00% |
| 2017-06-28 | 2,439149 | 0,00% |
| 2017-06-27 | 2,439170 | +0,00% |
| 2017-06-26 | 2,439136 | +0,00% |
| 2017-06-23 | 2,439125 | +0,00% |
| 2017-06-22 | 2,439109 | -0,01% |
| 2017-06-21 | 2,439255 | 0,00% |
| 2017-06-20 | 2,439269 | 0,00% |
| 2017-06-19 | 2,439272 | +0,02% |
| 2017-06-16 | 2,438695 | 0,00% |
| 2017-06-15 | 2,438766 | 0,00% |
| 2017-06-14 | 2,438885 | +0,00% |
| 2017-06-13 | 2,438878 | 0,00% |
| 2017-06-12 | 2,438951 | 0,00% |
| 2017-06-09 | 2,438969 | 0,00% |
| 2017-06-08 | 2,439028 | 0,00% |
| 2017-06-07 | 2,439129 | 0,00% |
| 2017-06-06 | 2,439142 | 0,00% |
| 2017-06-02 | 2,439145 | 0,00% |
| 2017-06-01 | 2,439161 | -0,01% |
| 2017-05-31 | 2,439293 | 0,00% |
| 2017-05-30 | 2,439383 | 0,00% |
| 2017-05-29 | 2,439493 | +0,00% |
| 2017-05-26 | 2,439417 | +0,00% |
| 2017-05-25 | 2,439394 | 0,00% |
| 2017-05-24 | 2,439468 | 0,00% |
| 2017-05-23 | 2,439496 | +0,00% |
| 2017-05-22 | 2,439468 | 0,00% |
| 2017-05-19 | 2,439536 | +0,00% |
| 2017-05-18 | 2,439492 | 0,00% |
| 2017-05-17 | 2,439612 | 0,00% |
| 2017-05-16 | 2,439647 | +0,00% |
| 2017-05-15 | 2,439604 | 0,00% |
| 2017-05-12 | 2,439664 | 0,00% |
| 2017-05-11 | 2,439779 | 0,00% |
| 2017-05-10 | 2,439802 | 0,00% |
| 2017-05-09 | 2,439861 | 0,00% |
| 2017-05-08 | 2,439889 | +0,00% |
| 2017-05-05 | 2,439871 | +0,00% |
| 2017-05-04 | 2,439846 | 0,00% |
| 2017-05-03 | 2,439914 | 0,00% |
| 2017-05-02 | 2,439935 | 0,00% |
| 2017-04-28 | 2,440055 | 0,00% |
| 2017-04-27 | 2,440059 | 0,00% |
| 2017-04-26 | 2,440137 | 0,00% |
| 2017-04-25 | 2,440176 | 0,00% |
| 2017-04-24 | 2,440202 | 0,00% |
| 2017-04-21 | 2,440227 | 0,00% |
| 2017-04-20 | 2,440257 | -0,01% |
| 2017-04-19 | 2,440459 | 0,00% |
| 2017-04-18 | 2,440474 | 0,00% |
| 2017-04-13 | 2,440589 | 0,00% |
| 2017-04-12 | 2,440609 | 0,00% |
| 2017-04-11 | 2,440696 | 0,00% |
| 2017-04-10 | 2,440729 | +0,00% |
| 2017-04-07 | 2,440643 | 0,00% |
| 2017-04-06 | 2,440721 | 0,00% |
| 2017-04-05 | 2,440798 | 0,00% |
| 2017-04-04 | 2,440825 | 0,00% |
| 2017-04-03 | 2,440844 | 0,00% |
| 2017-03-31 | 2,440849 | +0,00% |
| 2017-03-30 | 2,440843 | 0,00% |
| 2017-03-29 | 2,440884 | +0,01% |
| 2017-03-28 | 2,440737 | 0,00% |
| 2017-03-27 | 2,440756 | 0,00% |
| 2017-03-24 | 2,440788 | 0,00% |
| 2017-03-23 | 2,440813 | 0,00% |
| 2017-03-22 | 2,440884 | 0,00% |
| 2017-03-21 | 2,440900 | +0,00% |
| 2017-03-20 | 2,440882 | 0,00% |
| 2017-03-17 | 2,440916 | 0,00% |
| 2017-03-16 | 2,440973 | 0,00% |
| 2017-03-14 | 2,441044 | +0,00% |
| 2017-03-13 | 2,441033 | 0,00% |
| 2017-03-10 | 2,441087 | 0,00% |
| 2017-03-09 | 2,441112 | 0,00% |
| 2017-03-08 | 2,441160 | +0,00% |
| 2017-03-07 | 2,441078 | +0,00% |
| 2017-03-06 | 2,441011 | +0,00% |
| 2017-03-03 | 2,440947 | 0,00% |
| 2017-03-02 | 2,440971 | +0,00% |
| 2017-03-01 | 2,440910 | 0,00% |
| 2017-02-28 | 2,440942 | +0,00% |
| 2017-02-27 | 2,440925 | 0,00% |
| 2017-02-24 | 2,440926 | 0,00% |
| 2017-02-23 | 2,441009 | +0,00% |
| 2017-02-22 | 2,440962 | +0,00% |
| 2017-02-21 | 2,440935 | 0,00% |
| 2017-02-20 | 2,441028 | 0,00% |
| 2017-02-17 | 2,441048 | 0,00% |
| 2017-02-16 | 2,441072 | 0,00% |
| 2017-02-15 | 2,441142 | 0,00% |
| 2017-02-14 | 2,441170 | 0,00% |
| 2017-02-13 | 2,441258 | 0,00% |
| 2017-02-10 | 2,441296 | 0,00% |
| 2017-02-09 | 2,441316 | 0,00% |
| 2017-02-08 | 2,441383 | -0,01% |
| 2017-02-07 | 2,441513 | 0,00% |
| 2017-02-06 | 2,441538 | 0,00% |
| 2017-02-03 | 2,441591 | 0,00% |
| 2017-02-02 | 2,441616 | 0,00% |
| 2017-02-01 | 2,441672 | +0,00% |
| 2017-01-31 | 2,441672 | 0,00% |
| 2017-01-30 | 2,441697 | 0,00% |
| 2017-01-27 | 2,441739 | 0,00% |
| 2017-01-26 | 2,441764 | 0,00% |
| 2017-01-25 | 2,441825 | 0,00% |
| 2017-01-24 | 2,441837 | 0,00% |
| 2017-01-23 | 2,441889 | 0,00% |
| 2017-01-20 | 2,441921 | 0,00% |
| 2017-01-19 | 2,441964 | 0,00% |
| 2017-01-18 | 2,442040 | 0,00% |
| 2017-01-17 | 2,442056 | 0,00% |
| 2017-01-16 | 2,442081 | 0,00% |
| 2017-01-13 | 2,442129 | 0,00% |
| 2017-01-12 | 2,442162 | +0,00% |
| 2017-01-11 | 2,442112 | 0,00% |
| 2017-01-10 | 2,442145 | 0,00% |
| 2017-01-09 | 2,442206 | -0,01% |
| 2017-01-06 | 2,442370 | 0,00% |
| 2017-01-05 | 2,442414 | 0,00% |
| 2017-01-04 | 2,442481 | 0,00% |
| 2017-01-03 | 2,442537 | 0,00% |
| 2017-01-02 | 2,442582 | +0,00% |
| 2016-12-30 | 2,442485 | -0,01% |
| 2016-12-29 | 2,442667 | -0,01% |
| 2016-12-28 | 2,442801 | 0,00% |
| 2016-12-27 | 2,442908 | -0,01% |
| 2016-12-23 | 2,443271 | +0,00% |
| 2016-12-22 | 2,443218 | +0,05% |
| 2016-12-21 | 2,442109 | +0,00% |
| 2016-12-20 | 2,442041 | +0,00% |
| 2016-12-19 | 2,441970 | 0,00% |
| 2016-12-16 | 2,441987 | 0,00% |
| 2016-12-15 | 2,442000 | 0,00% |
| 2016-12-14 | 2,442093 | +0,01% |
| 2016-12-13 | 2,441963 | +0,04% |
| 2016-12-12 | 2,441064 | 0,00% |
| 2016-12-09 | 2,441078 | +0,00% |
| 2016-12-08 | 2,441038 | 0,00% |
| 2016-12-07 | 2,441115 | +0,02% |
| 2016-12-06 | 2,440740 | +0,01% |
| 2016-12-05 | 2,440438 | +0,00% |
| 2016-12-02 | 2,440406 | +0,00% |
| 2016-12-01 | 2,440401 | +0,00% |
| 2016-11-30 | 2,440388 | +0,00% |
| 2016-11-29 | 2,440334 | +0,00% |
| 2016-11-28 | 2,440299 | +0,00% |
| 2016-11-25 | 2,440216 | +0,01% |
| 2016-11-24 | 2,440066 | 0,00% |
| 2016-11-23 | 2,440110 | +0,01% |
| 2016-11-22 | 2,439942 | 0,00% |
| 2016-11-21 | 2,439995 | +0,00% |
| 2016-11-18 | 2,439960 | +0,00% |
| 2016-11-17 | 2,439892 | +0,00% |
| 2016-11-16 | 2,439855 | +0,01% |
| 2016-11-15 | 2,439710 | +0,00% |
| 2016-11-14 | 2,439629 | +0,00% |
| 2016-11-11 | 2,439577 | 0,00% |
| 2016-11-10 | 2,439607 | 0,00% |
| 2016-11-09 | 2,439717 | -0,01% |
| 2016-11-08 | 2,439873 | +0,00% |
| 2016-11-07 | 2,439768 | 0,00% |
| 2016-11-04 | 2,439805 | 0,00% |
| 2016-11-03 | 2,439830 | 0,00% |
| 2016-11-02 | 2,439869 | 0,00% |
| 2016-10-28 | 2,439922 | 0,00% |
| 2016-10-27 | 2,439949 | 0,00% |
| 2016-10-26 | 2,439980 | +0,00% |
| 2016-10-25 | 2,439942 | +0,03% |
| 2016-10-24 | 2,439092 | +0,02% |
| 2016-10-21 | 2,438635 | +0,00% |
| 2016-10-20 | 2,438605 | +0,02% |
| 2016-10-19 | 2,438093 | +0,00% |
| 2016-10-18 | 2,438089 | +0,00% |
| 2016-10-17 | 2,438023 | +0,00% |
| 2016-10-14 | 2,438006 | +0,00% |
| 2016-10-13 | 2,438000 | +0,00% |
| 2016-10-12 | 2,437994 | +0,00% |
| 2016-10-11 | 2,437988 | +0,00% |
| 2016-10-10 | 2,437952 | 0,00% |
| 2016-10-07 | 2,437959 | 0,00% |
| 2016-10-06 | 2,437985 | +0,00% |
| 2016-10-05 | 2,437979 | 0,00% |
| 2016-10-04 | 2,438034 | 0,00% |
| 2016-10-03 | 2,438046 | +0,00% |
| 2016-09-30 | 2,438027 | +0,00% |
| 2016-09-29 | 2,438022 | +0,00% |
| 2016-09-28 | 2,438016 | +0,00% |
| 2016-09-27 | 2,437999 | -0,01% |
| 2016-09-26 | 2,438196 | +0,00% |
| 2016-09-23 | 2,438158 | 0,00% |
| 2016-09-22 | 2,438162 | -0,01% |
| 2016-09-21 | 2,438380 | 0,00% |
| 2016-09-20 | 2,438394 | 0,00% |
| 2016-09-19 | 2,438467 | +0,01% |
| 2016-09-16 | 2,438345 | +0,00% |
| 2016-09-15 | 2,438322 | 0,00% |
| 2016-09-14 | 2,438345 | 0,00% |
| 2016-09-13 | 2,438385 | -0,01% |
| 2016-09-12 | 2,438663 | +0,00% |
| 2016-09-09 | 2,438657 | +0,00% |
| 2016-09-08 | 2,438634 | +0,00% |
| 2016-09-07 | 2,438572 | 0,00% |
| 2016-09-06 | 2,438649 | +0,00% |
| 2016-09-05 | 2,438623 | 0,00% |
| 2016-09-02 | 2,438633 | +0,00% |
| 2016-09-01 | 2,438613 | +0,00% |
| 2016-08-31 | 2,438567 | 0,00% |
| 2016-08-30 | 2,438606 | +0,01% |
| 2016-08-29 | 2,438392 | +0,00% |
| 2016-08-26 | 2,438373 | +0,00% |
| 2016-08-25 | 2,438348 | -0,02% |
| 2016-08-24 | 2,438798 | 0,00% |
| 2016-08-23 | 2,438804 | 0,00% |
| 2016-08-22 | 2,438852 | +0,00% |
| 2016-08-19 | 2,438809 | +0,00% |
| 2016-08-18 | 2,438799 | +0,00% |
| 2016-08-17 | 2,438797 | 0,00% |
| 2016-08-16 | 2,438807 | 0,00% |
| 2016-08-15 | 2,438905 | +0,00% |
| 2016-08-12 | 2,438860 | +0,00% |
| 2016-08-11 | 2,438859 | +0,00% |
| 2016-08-10 | 2,438858 | +0,00% |
| 2016-08-09 | 2,438834 | +0,01% |
| 2016-08-08 | 2,438623 | +0,01% |
| 2016-08-05 | 2,438494 | +0,00% |
| 2016-08-04 | 2,438491 | +0,00% |
| 2016-08-03 | 2,438448 | +0,00% |
| 2016-08-02 | 2,438409 | +0,00% |
| 2016-08-01 | 2,438405 | 0,00% |
| 2016-07-29 | 2,438413 | +0,00% |
| 2016-07-28 | 2,438389 | +0,01% |
| 2016-07-27 | 2,438176 | +0,00% |
| 2016-07-26 | 2,438170 | +0,01% |
| 2016-07-25 | 2,437893 | +0,00% |
| 2016-07-22 | 2,437867 | +0,00% |
| 2016-07-21 | 2,437763 | +0,00% |
| 2016-07-20 | 2,437677 | +0,01% |
| 2016-07-19 | 2,437474 | +0,04% |
| 2016-07-18 | 2,436532 | +0,01% |
| 2016-07-15 | 2,436174 | 0,00% |
| 2016-07-14 | 2,436224 | +0,05% |
| 2016-07-13 | 2,434915 | +0,01% |
| 2016-07-12 | 2,434759 | +0,02% |
| 2016-07-11 | 2,434262 | +0,00% |
| 2016-07-08 | 2,434184 | +0,00% |
| 2016-07-07 | 2,434112 | +0,01% |
| 2016-07-06 | 2,433898 | +0,01% |
| 2016-07-05 | 2,433762 | 0,00% |
| 2016-07-04 | 2,433811 | +0,00% |
| 2016-07-01 | 2,433775 | +0,00% |
| 2016-06-30 | 2,433697 | +0,01% |
| 2016-06-29 | 2,433556 | +0,01% |
| 2016-06-28 | 2,433272 | +0,00% |
| 2016-06-27 | 2,433224 | +0,00% |
| 2016-06-24 | 2,433164 | -0,02% |
| 2016-06-23 | 2,433764 | 0,00% |
| 2016-06-22 | 2,433770 | +0,01% |
| 2016-06-21 | 2,433591 | +0,01% |
| 2016-06-20 | 2,433439 | +0,01% |
| 2016-06-17 | 2,433186 | +0,00% |
| 2016-06-16 | 2,433182 | -0,01% |
| 2016-06-15 | 2,433329 | 0,00% |
| 2016-06-14 | 2,433410 | +0,00% |
| 2016-06-13 | 2,433375 | +0,00% |
| 2016-06-10 | 2,433263 | +0,00% |
| 2016-06-09 | 2,433247 | +0,01% |
| 2016-06-08 | 2,432962 | +0,01% |
| 2016-06-07 | 2,432787 | +0,00% |
| 2016-06-06 | 2,432757 | +0,00% |
| 2016-06-03 | 2,432726 | +0,00% |
| 2016-06-02 | 2,432623 | 0,00% |
| 2016-06-01 | 2,432637 | +0,00% |
| 2016-05-31 | 2,432517 | 0,00% |
| 2016-05-30 | 2,432541 | +0,01% |
| 2016-05-27 | 2,432373 | +0,00% |
| 2016-05-26 | 2,432279 | +0,00% |
| 2016-05-25 | 2,432247 | +0,00% |
| 2016-05-24 | 2,432215 | 0,00% |
| 2016-05-23 | 2,432223 | +0,01% |
| 2016-05-20 | 2,431992 | +0,00% |
| 2016-05-19 | 2,431977 | -0,01% |
| 2016-05-18 | 2,432212 | +0,00% |
| 2016-05-17 | 2,432143 | +0,01% |
| 2016-05-13 | 2,432011 | +0,00% |
| 2016-05-12 | 2,431986 | 0,00% |
| 2016-05-11 | 2,431989 | 0,00% |
| 2016-05-10 | 2,432001 | +0,00% |
| 2016-05-09 | 2,431889 | +0,01% |
| 2016-05-06 | 2,431746 | +0,00% |
| 2016-05-05 | 2,431721 | -0,01% |
| 2016-05-04 | 2,431852 | +0,00% |
| 2016-05-03 | 2,431792 | +0,00% |
| 2016-05-02 | 2,431720 | -0,01% |
| 2016-04-29 | 2,431874 | +0,00% |
| 2016-04-28 | 2,431755 | +0,01% |
| 2016-04-27 | 2,431558 | -0,02% |
| 2016-04-26 | 2,431968 | +0,01% |
| 2016-04-25 | 2,431738 | +0,00% |
| 2016-04-22 | 2,431678 | +0,01% |
| 2016-04-21 | 2,431502 | 0,00% |
| 2016-04-20 | 2,431593 | 0,00% |
| 2016-04-19 | 2,431643 | +0,02% |
| 2016-04-18 | 2,431187 | +0,01% |
| 2016-04-15 | 2,431049 | +0,00% |
| 2016-04-14 | 2,431031 | +0,01% |
| 2016-04-13 | 2,430871 | +0,02% |
| 2016-04-12 | 2,430412 | +0,01% |
| 2016-04-11 | 2,430089 | 0,00% |
| 2016-04-08 | 2,430115 | +0,00% |
| 2016-04-07 | 2,430060 | +0,00% |
| 2016-04-06 | 2,430018 | +0,00% |
| 2016-04-05 | 2,429906 | 0,00% |
| 2016-04-04 | 2,429916 | +0,00% |
| 2016-04-01 | 2,429852 | +0,00% |
| 2016-03-31 | 2,429851 | +0,01% |
| 2016-03-30 | 2,429602 | -0,01% |
| 2016-03-29 | 2,429860 | +0,00% |
| 2016-03-25 | 2,429779 | +0,00% |
| 2016-03-24 | 2,429743 | 0,00% |
| 2016-03-23 | 2,429790 | +0,08% |
| 2016-03-22 | 2,427862 | +0,01% |
| 2016-03-21 | 2,427648 | 0,00% |
| 2016-03-18 | 2,427659 | -0,01% |
| 2016-03-17 | 2,427803 | +0,00% |
| 2016-03-16 | 2,427761 | -0,03% |
| 2016-03-11 | 2,428371 | +0,00% |
| 2016-03-10 | 2,428313 | -0,01% |
| 2016-03-09 | 2,428638 | 0,00% |
| 2016-03-08 | 2,428654 | -0,01% |
| 2016-03-07 | 2,428919 | +0,00% |
| 2016-03-04 | 2,428897 | 0,00% |
| 2016-03-03 | 2,428938 | +0,04% |
| 2016-03-02 | 2,427992 | -0,02% |
| 2016-03-01 | 2,428469 | -0,02% |
| 2016-02-29 | 2,428990 | +0,00% |
| 2016-02-26 | 2,428930 | +0,01% |
| 2016-02-25 | 2,428795 | -0,01% |
| 2016-02-24 | 2,429051 | +0,00% |
| 2016-02-23 | 2,429004 | +0,00% |
| 2016-02-22 | 2,428927 | +0,02% |
| 2016-02-19 | 2,428493 | +0,00% |
| 2016-02-18 | 2,428387 | +0,00% |
| 2016-02-17 | 2,428378 | +0,02% |
| 2016-02-16 | 2,427859 | +0,01% |
| 2016-02-15 | 2,427644 | +0,04% |
| 2016-02-12 | 2,426721 | 0,00% |
| 2016-02-11 | 2,426835 | -0,01% |
| 2016-02-10 | 2,426969 | +0,00% |
| 2016-02-09 | 2,426920 | +0,00% |
| 2016-02-08 | 2,426911 | +0,01% |
| 2016-02-05 | 2,426733 | -0,02% |
| 2016-02-04 | 2,427121 | -0,02% |
| 2016-02-03 | 2,427645 | -0,01% |
| 2016-02-02 | 2,427862 | -0,01% |
| 2016-02-01 | 2,428096 | +0,01% |
| 2016-01-29 | 2,427965 | +0,00% |
| 2016-01-28 | 2,427951 | -0,01% |
| 2016-01-27 | 2,428243 | +0,00% |
| 2016-01-26 | 2,428198 | 0,00% |
| 2016-01-25 | 2,428226 | +0,01% |
| 2016-01-22 | 2,428082 | +0,00% |
| 2016-01-21 | 2,428049 | 0,00% |
| 2016-01-20 | 2,428067 | +0,00% |
| 2016-01-19 | 2,428037 | +0,00% |
| 2016-01-18 | 2,427986 | 0,00% |
| 2016-01-15 | 2,428008 | +0,00% |
| 2016-01-14 | 2,427970 | +0,00% |
| 2016-01-13 | 2,427891 | +0,06% |
| 2016-01-12 | 2,426477 | +0,01% |
| 2016-01-11 | 2,426176 | +0,00% |
| 2016-01-08 | 2,426057 | +0,00% |
| 2016-01-07 | 2,426001 | +0,00% |
| 2016-01-06 | 2,425962 | -0,03% |
| 2016-01-05 | 2,426588 | -0,04% |
| 2016-01-04 | 2,427481 | +0,00% |
| 2015-12-31 | 2,427463 | -0,01% |
| 2015-12-30 | 2,427747 | +0,01% |
| 2015-12-29 | 2,427504 | +0,03% |
| 2015-12-28 | 2,426771 | +0,00% |
| 2015-12-23 | 2,426709 | +0,02% |
| 2015-12-22 | 2,426227 | +0,01% |
| 2015-12-21 | 2,426097 | 0,00% |
| 2015-12-18 | 2,426136 | +0,00% |
| 2015-12-17 | 2,426132 | +0,01% |
| 2015-12-16 | 2,425872 | -0,04% |
| 2015-12-15 | 2,426758 | +0,00% |
| 2015-12-14 | 2,426681 | -0,01% |
| 2015-12-11 | 2,426807 | 0,00% |
| 2015-12-10 | 2,426856 | +0,00% |
| 2015-12-09 | 2,426814 | +0,00% |
| 2015-12-08 | 2,426739 | +0,01% |
| 2015-12-07 | 2,426600 | 0,00% |
| 2015-12-04 | 2,426646 | -0,01% |
| 2015-12-03 | 2,426873 | +0,00% |
| 2015-12-02 | 2,426781 | +0,00% |
| 2015-12-01 | 2,426689 | +0,01% |
| 2015-11-30 | 2,426563 | +0,00% |
| 2015-11-27 | 2,426536 | +0,00% |
| 2015-11-26 | 2,426513 | 0,00% |
| 2015-11-25 | 2,426575 | +0,01% |
| 2015-11-24 | 2,426424 | +0,01% |
| 2015-11-23 | 2,426299 | 0,00% |
| 2015-11-20 | 2,426305 | -0,02% |
| 2015-11-19 | 2,426908 | +0,00% |
| 2015-11-18 | 2,426875 | +0,00% |
| 2015-11-17 | 2,426813 | +0,01% |
| 2015-11-16 | 2,426639 | +0,00% |
| 2015-11-13 | 2,426528 | 0,00% |
| 2015-11-12 | 2,426553 | 0,00% |
| 2015-11-11 | 2,426606 | +0,00% |
| 2015-11-10 | 2,426606 | +0,01% |
| 2015-11-09 | 2,426434 | +0,00% |
| 2015-11-06 | 2,426426 | -0,01% |
| 2015-11-05 | 2,426617 | 0,00% |
| 2015-11-04 | 2,426625 | -0,02% |
| 2015-11-03 | 2,427193 | +0,00% |
| 2015-11-02 | 2,427110 | -0,01% |
| 2015-10-30 | 2,427294 | 0,00% |
| 2015-10-29 | 2,427385 | +0,00% |
| 2015-10-28 | 2,427354 | +0,01% |
| 2015-10-27 | 2,427145 | +0,01% |
| 2015-10-26 | 2,427010 | -0,06% |
| 2015-10-22 | 2,428449 | 0,00% |
| 2015-10-21 | 2,428500 | 0,00% |
| 2015-10-20 | 2,428522 | +0,00% |
| 2015-10-19 | 2,428501 | 0,00% |
| 2015-10-16 | 2,428608 | 0,00% |
| 2015-10-15 | 2,428621 | 0,00% |
| 2015-10-14 | 2,428663 | -0,01% |
| 2015-10-13 | 2,428922 | +0,00% |
| 2015-10-12 | 2,428906 | +0,00% |
| 2015-10-09 | 2,428880 | -0,02% |
| 2015-10-08 | 2,429324 | 0,00% |
| 2015-10-07 | 2,429366 | -0,04% |
| 2015-10-06 | 2,430282 | +0,00% |
| 2015-10-05 | 2,430224 | 0,00% |
| 2015-10-02 | 2,430226 | +0,00% |
| 2015-10-01 | 2,430199 | 0,00% |
| 2015-09-30 | 2,430243 | +0,00% |
| 2015-09-29 | 2,430150 | +0,00% |
| 2015-09-28 | 2,430131 | +0,00% |
| 2015-09-25 | 2,430025 | -0,01% |
| 2015-09-24 | 2,430156 | +0,01% |
| 2015-09-23 | 2,429933 | 0,00% |
| 2015-09-22 | 2,430052 | +0,00% |
| 2015-09-21 | 2,430038 | +0,00% |
| 2015-09-18 | 2,430018 | +0,00% |
| 2015-09-17 | 2,429928 | +0,00% |
| 2015-09-16 | 2,429895 | +0,02% |
| 2015-09-15 | 2,429382 | +0,01% |
| 2015-09-14 | 2,429182 | +0,00% |
| 2015-09-11 | 2,429175 | +0,01% |
| 2015-09-10 | 2,428947 | +0,01% |
| 2015-09-09 | 2,428629 | +0,02% |
| 2015-09-08 | 2,428052 | +0,01% |
| 2015-09-07 | 2,427883 | +0,00% |
| 2015-09-04 | 2,427878 | +0,01% |
| 2015-09-03 | 2,427744 | +0,03% |
| 2015-09-02 | 2,427100 | +0,00% |
| 2015-09-01 | 2,427004 | +0,00% |
| 2015-08-31 | 2,426888 | +0,00% |
| 2015-08-28 | 2,426870 | +0,01% |
| 2015-08-27 | 2,426628 | +0,00% |
| 2015-08-26 | 2,426537 | +0,03% |
| 2015-08-25 | 2,425693 | +0,01% |
| 2015-08-24 | 2,425540 | +0,01% |
| 2015-08-19 | 2,425318 | +0,01% |
| 2015-08-18 | 2,425137 | +0,00% |
| 2015-08-17 | 2,425043 | +0,00% |
| 2015-08-14 | 2,424970 | +0,00% |
| 2015-08-13 | 2,424960 | +0,00% |
| 2015-08-12 | 2,424893 | +0,02% |
| 2015-08-11 | 2,424313 | +0,00% |
| 2015-08-10 | 2,424247 | +0,00% |
| 2015-08-07 | 2,424200 | +0,01% |
| 2015-08-06 | 2,424072 | +0,00% |
| 2015-08-05 | 2,423987 | +0,00% |
| 2015-08-04 | 2,423908 | -0,01% |
| 2015-08-03 | 2,424089 | +0,00% |
| 2015-07-31 | 2,424019 | 0,00% |
| 2015-07-30 | 2,424083 | 0,00% |
| 2015-07-29 | 2,424150 | +0,00% |
| 2015-07-28 | 2,424100 | +0,00% |
| 2015-07-27 | 2,423998 | +0,00% |
| 2015-07-24 | 2,423977 | +0,00% |
| 2015-07-23 | 2,423861 | +0,02% |
| 2015-07-22 | 2,423281 | -0,03% |
| 2015-07-21 | 2,423972 | +0,00% |
| 2015-07-20 | 2,423883 | 0,00% |
| 2015-07-17 | 2,423890 | +0,01% |
| 2015-07-16 | 2,423693 | +0,04% |
| 2015-07-15 | 2,422750 | +0,00% |
| 2015-07-14 | 2,422633 | +0,02% |
| 2015-07-13 | 2,422044 | +0,00% |
| 2015-07-10 | 2,422004 | -0,01% |
| 2015-07-09 | 2,422335 | +0,00% |
| 2015-07-08 | 2,422268 | +0,02% |
| 2015-07-07 | 2,421747 | -0,01% |
| 2015-07-06 | 2,421999 | +0,00% |
| 2015-07-03 | 2,421955 | +0,00% |
| 2015-07-02 | 2,421901 | +0,02% |
| 2015-07-01 | 2,421480 | -0,01% |
| 2015-06-30 | 2,421812 | +0,01% |
| 2015-06-29 | 2,421490 | +0,00% |
| 2015-06-26 | 2,421450 | +0,01% |
| 2015-06-25 | 2,421196 | 0,00% |
| 2015-06-24 | 2,421223 | +0,00% |
| 2015-06-23 | 2,421142 | 0,00% |
| 2015-06-22 | 2,421203 | +0,01% |
| 2015-06-19 | 2,420955 | 0,00% |
| 2015-06-18 | 2,421057 | +0,01% |
| 2015-06-17 | 2,420720 | +0,02% |
| 2015-06-16 | 2,420354 | +0,00% |
| 2015-06-15 | 2,420249 | 0,00% |
| 2015-06-12 | 2,420343 | +0,01% |
| 2015-06-11 | 2,420208 | +0,02% |
| 2015-06-10 | 2,419721 | +0,02% |
| 2015-06-09 | 2,419188 | +0,01% |
| 2015-06-08 | 2,418912 | +0,00% |
| 2015-06-05 | 2,418858 | +0,02% |
| 2015-06-04 | 2,418416 | +0,06% |
| 2015-06-03 | 2,416988 | +0,01% |
| 2015-06-02 | 2,416827 | +0,01% |
| 2015-06-01 | 2,416615 | +0,01% |
| 2015-05-29 | 2,416426 | +0,01% |
| 2015-05-28 | 2,416181 | +0,04% |
| 2015-05-27 | 2,415203 | +0,03% |
| 2015-05-26 | 2,414576 | +0,00% |
| 2015-05-22 | 2,414507 | 0,00% |
| 2015-05-21 | 2,414518 | +0,01% |
| 2015-05-20 | 2,414354 | +0,00% |
| 2015-05-19 | 2,414302 | +0,01% |
| 2015-05-18 | 2,413941 | 0,00% |
| 2015-05-15 | 2,413952 | 0,00% |
| 2015-05-14 | 2,413964 | +0,01% |
| 2015-05-13 | 2,413820 | +0,00% |
| 2015-05-12 | 2,413797 | +0,02% |
| 2015-05-11 | 2,413418 | +0,00% |
| 2015-05-08 | 2,413376 | -0,01% |
| 2015-05-07 | 2,413542 | +0,00% |
| 2015-05-06 | 2,413542 | +0,02% |
| 2015-05-05 | 2,413084 | +0,01% |
| 2015-05-04 | 2,412846 | +0,01% |
| 2015-04-30 | 2,412701 | +0,00% |
| 2015-04-29 | 2,412642 | +0,01% |
| 2015-04-28 | 2,412368 | +0,01% |
| 2015-04-27 | 2,412134 | +0,00% |
| 2015-04-24 | 2,412080 | +0,01% |
| 2015-04-23 | 2,411939 | 0,00% |
| 2015-04-22 | 2,411949 | +0,01% |
| 2015-04-21 | 2,411730 | +0,00% |
| 2015-04-20 | 2,411708 | +0,01% |
| 2015-04-17 | 2,411428 | +0,00% |
| 2015-04-16 | 2,411411 | +0,01% |
| 2015-04-15 | 2,411119 | 0,00% |
| 2015-04-14 | 2,411190 | +0,01% |
| 2015-04-13 | 2,410860 | +0,00% |
| 2015-04-10 | 2,410847 | +0,01% |
| 2015-04-09 | 2,410540 | +0,00% |
| 2015-04-08 | 2,410467 | +0,01% |
| 2015-04-07 | 2,410148 | +0,00% |
| 2015-04-03 | 2,410071 | +0,00% |
| 2015-04-02 | 2,409954 | +0,00% |
| 2015-04-01 | 2,409890 | +0,00% |
| 2015-03-31 | 2,409789 | +0,01% |
| 2015-03-30 | 2,409507 | +0,01% |
| 2015-03-27 | 2,409374 | 0,00% |
| 2015-03-26 | 2,409393 | +0,01% |
| 2015-03-25 | 2,409258 | +0,00% |
| 2015-03-24 | 2,409212 | +0,01% |
| 2015-03-23 | 2,408923 | +0,00% |
| 2015-03-20 | 2,408808 | +0,00% |
| 2015-03-19 | 2,408731 | +0,01% |
| 2015-03-18 | 2,408525 | +0,00% |
| 2015-03-17 | 2,408499 | +0,01% |
| 2015-03-16 | 2,408325 | +0,00% |
| 2015-03-13 | 2,408249 | +0,00% |
| 2015-03-12 | 2,408143 | +0,00% |
| 2015-03-11 | 2,408073 | 0,00% |
| 2015-03-10 | 2,408189 | +0,01% |
| 2015-03-09 | 2,407907 | +0,00% |
| 2015-03-06 | 2,407870 | +0,00% |
| 2015-03-05 | 2,407774 | 0,00% |
| 2015-03-04 | 2,407785 | +0,01% |
| 2015-03-03 | 2,407660 | +0,01% |
| 2015-03-02 | 2,407506 | +0,00% |
| 2015-02-27 | 2,407413 | +0,01% |
| 2015-02-26 | 2,407129 | +0,00% |
| 2015-02-25 | 2,407048 | +0,01% |
| 2015-02-24 | 2,406820 | +0,01% |
| 2015-02-23 | 2,406529 | +0,00% |
| 2015-02-20 | 2,406439 | +0,01% |
| 2015-02-19 | 2,406184 | -0,01% |
| 2015-02-18 | 2,406390 | +0,00% |
| 2015-02-17 | 2,406302 | +0,01% |
| 2015-02-16 | 2,406132 | +0,00% |
| 2015-02-13 | 2,406078 | +0,01% |
| 2015-02-12 | 2,405890 | 0,00% |
| 2015-02-11 | 2,405941 | +0,00% |
| 2015-02-10 | 2,405850 | +0,01% |
| 2015-02-09 | 2,405647 | +0,00% |
| 2015-02-06 | 2,405634 | +0,00% |
| 2015-02-05 | 2,405597 | +0,01% |
| 2015-02-04 | 2,405399 | +0,01% |
| 2015-02-03 | 2,405069 | +0,00% |
| 2015-02-02 | 2,405002 | 0,00% |
| 2015-01-30 | 2,405047 | -0,01% |
| 2015-01-29 | 2,405272 | +0,01% |
| 2015-01-28 | 2,405058 | 0,00% |
| 2015-01-27 | 2,405059 | +0,02% |
| 2015-01-26 | 2,404641 | +0,02% |
| 2015-01-23 | 2,404254 | +0,00% |
| 2015-01-22 | 2,404182 | +0,01% |
| 2015-01-21 | 2,403888 | +0,01% |
| 2015-01-20 | 2,403754 | +0,01% |
| 2015-01-19 | 2,403394 | +0,00% |
| 2015-01-16 | 2,403350 | 0,00% |
| 2015-01-15 | 2,403424 | +0,00% |
| 2015-01-14 | 2,403305 | +0,00% |
| 2015-01-13 | 2,403225 | +0,01% |
| 2015-01-12 | 2,402987 | +0,00% |
| 2015-01-09 | 2,402932 | +0,00% |
| 2015-01-08 | 2,402854 | +0,01% |
| 2015-01-07 | 2,402724 | +0,02% |
| 2015-01-06 | 2,402231 | -0,03% |
| 2015-01-05 | 2,402852 | +0,00% |
| 2014-12-31 | 2,402770 | -0,04% |
| 2014-12-30 | 2,403612 | +0,01% |
| 2014-12-29 | 2,403282 | +0,01% |
| 2014-12-23 | 2,403111 | +0,02% |
| 2014-12-22 | 2,402682 | +0,01% |
| 2014-12-19 | 2,402465 | +0,00% |
| 2014-12-18 | 2,402392 | +0,01% |
| 2014-12-17 | 2,402197 | -0,01% |
| 2014-12-16 | 2,402415 | +0,04% |
| 2014-12-15 | 2,401557 | +0,00% |
| 2014-12-13 | 2,401482 | +0,01% |
| 2014-12-12 | 2,401308 | +0,01% |
| 2014-12-11 | 2,401128 | +0,02% |
| 2014-12-10 | 2,400748 | +0,03% |
| 2014-12-09 | 2,400066 | +0,01% |
| 2014-12-08 | 2,399902 | +0,01% |
| 2014-12-05 | 2,399697 | +0,01% |
| 2014-12-04 | 2,399573 | 0,00% |
| 2014-12-03 | 2,399650 | +0,00% |
| 2014-12-02 | 2,399540 | +0,02% |
| 2014-12-01 | 2,399093 | +0,00% |
| 2014-11-28 | 2,399011 | +0,01% |
| 2014-11-27 | 2,398781 | +0,00% |
| 2014-11-26 | 2,398685 | +0,01% |
| 2014-11-25 | 2,398489 | +0,01% |
| 2014-11-24 | 2,398206 | +0,00% |
| 2014-11-21 | 2,398120 | +0,00% |
| 2014-11-20 | 2,398084 | +0,01% |
| 2014-11-19 | 2,397777 | +0,01% |
| 2014-11-18 | 2,397559 | +0,02% |
| 2014-11-17 | 2,397131 | -0,01% |
| 2014-11-14 | 2,397275 | 0,00% |
| 2014-11-13 | 2,397337 | +0,02% |
| 2014-11-12 | 2,396797 | +0,00% |
| 2014-11-11 | 2,396745 | +0,02% |
| 2014-11-10 | 2,396333 | +0,00% |
| 2014-11-07 | 2,396234 | +0,00% |
| 2014-11-06 | 2,396156 | +0,01% |
| 2014-11-05 | 2,395969 | -0,01% |
| 2014-11-04 | 2,396313 | +0,01% |
| 2014-11-03 | 2,396031 | +0,00% |
| 2014-10-31 | 2,395934 | +0,00% |
| 2014-10-30 | 2,395850 | +0,00% |
| 2014-10-29 | 2,395805 | -0,03% |
| 2014-10-28 | 2,396513 | +0,01% |
| 2014-10-27 | 2,396238 | -0,01% |
| 2014-10-22 | 2,396568 | -0,01% |
| 2014-10-21 | 2,396835 | 0,00% |
| 2014-10-20 | 2,396844 | +0,00% |
| 2014-10-18 | 2,396769 | +0,00% |
| 2014-10-17 | 2,396686 | +0,00% |
| 2014-10-16 | 2,396631 | +0,01% |
| 2014-10-15 | 2,396444 | 0,00% |
| 2014-10-14 | 2,396520 | +0,01% |
| 2014-10-13 | 2,396280 | +0,01% |
| 2014-10-10 | 2,396147 | +0,00% |
| 2014-10-09 | 2,396084 | +0,01% |
| 2014-10-08 | 2,395904 | +0,01% |
| 2014-10-07 | 2,395782 | +0,01% |
| 2014-10-06 | 2,395583 | +0,00% |
| 2014-10-03 | 2,395513 | +0,00% |
| 2014-10-02 | 2,395446 | +0,00% |
| 2014-10-01 | 2,395403 | +0,00% |
| 2014-09-30 | 2,395335 | +0,01% |
| 2014-09-29 | 2,395120 | +0,00% |
| 2014-09-26 | 2,395056 | +0,00% |
| 2014-09-25 | 2,394983 | +0,00% |
| 2014-09-24 | 2,394917 | +0,00% |
| 2014-09-23 | 2,394814 | +0,01% |
| 2014-09-22 | 2,394604 | +0,00% |
| 2014-09-19 | 2,394529 | +0,00% |
| 2014-09-18 | 2,394463 | +0,01% |
| 2014-09-17 | 2,394115 | +0,00% |
| 2014-09-16 | 2,394029 | +0,01% |
| 2014-09-15 | 2,393691 | +0,01% |
| 2014-09-12 | 2,393528 | +0,00% |
| 2014-09-11 | 2,393454 | +0,00% |
| 2014-09-10 | 2,393410 | +0,01% |
| 2014-09-09 | 2,393223 | +0,02% |
| 2014-09-08 | 2,392684 | 0,00% |
| 2014-09-05 | 2,392780 | +0,01% |
| 2014-09-04 | 2,392637 | +0,00% |
| 2014-09-03 | 2,392543 | +0,03% |
| 2014-09-02 | 2,391817 | +0,01% |
| 2014-09-01 | 2,391487 | +0,00% |
| 2014-08-29 | 2,391441 | +0,02% |
| 2014-08-28 | 2,390922 | +0,01% |
| 2014-08-27 | 2,390700 | -0,01% |
| 2014-08-26 | 2,390832 | +0,01% |
| 2014-08-25 | 2,390542 | +0,01% |
| 2014-08-22 | 2,390418 | +0,00% |
| 2014-08-21 | 2,390305 | +0,03% |
| 2014-08-19 | 2,389570 | +0,01% |
| 2014-08-18 | 2,389368 | +0,00% |
| 2014-08-15 | 2,389271 | +0,01% |
| 2014-08-14 | 2,389017 | +0,01% |
| 2014-08-13 | 2,388868 | +0,02% |
| 2014-08-12 | 2,388424 | +0,05% |
| 2014-08-11 | 2,387323 | 0,00% |
| 2014-08-08 | 2,387379 | +0,01% |
| 2014-08-07 | 2,387122 | -0,02% |
| 2014-08-06 | 2,387490 | +0,04% |
| 2014-08-05 | 2,386538 | +0,04% |
| 2014-08-04 | 2,385560 | -0,05% |
| 2014-08-01 | 2,386825 | 0,00% |
| 2014-07-31 | 2,386879 | +0,01% |
| 2014-07-30 | 2,386752 | +0,04% |
| 2014-07-29 | 2,385761 | +0,02% |
| 2014-07-28 | 2,385239 | 0,00% |
| 2014-07-25 | 2,385295 | 0,00% |
| 2014-07-24 | 2,385386 | +0,01% |
| 2014-07-23 | 2,385045 | +0,05% |
| 2014-07-22 | 2,383945 | +0,03% |
| 2014-07-21 | 2,383341 | +0,02% |
| 2014-07-18 | 2,382945 | +0,04% |
| 2014-07-17 | 2,381973 | +0,01% |
| 2014-07-16 | 2,381809 | +0,03% |
| 2014-07-15 | 2,381185 | +0,02% |
| 2014-07-14 | 2,380759 | +0,00% |
| 2014-07-11 | 2,380668 | +0,01% |
| 2014-07-10 | 2,380311 | +0,03% |
| 2014-07-09 | 2,379585 | +0,06% |
| 2014-07-08 | 2,378110 | +0,01% |
| 2014-07-07 | 2,377838 | +0,01% |
| 2014-07-04 | 2,377590 | +0,01% |
| 2014-07-03 | 2,377389 | +0,00% |
| 2014-07-02 | 2,377302 | +0,01% |
| 2014-07-01 | 2,377095 | +0,01% |
| 2014-06-30 | 2,376786 | +0,01% |
| 2014-06-27 | 2,376508 | +0,02% |
| 2014-06-26 | 2,376044 | +0,01% |
| 2014-06-25 | 2,375761 | +0,01% |
| 2014-06-24 | 2,375480 | +0,02% |
| 2014-06-23 | 2,374982 | +0,01% |
| 2014-06-20 | 2,374851 | +0,01% |
| 2014-06-19 | 2,374557 | +0,01% |
| 2014-06-18 | 2,374434 | +0,01% |
| 2014-06-17 | 2,374248 | +0,02% |
| 2014-06-16 | 2,373881 | +0,01% |
| 2014-06-13 | 2,373750 | +0,01% |
| 2014-06-12 | 2,373523 | 0,00% |
| 2014-06-11 | 2,373565 | +0,03% |
| 2014-06-10 | 2,372936 | +0,01% |
| 2014-06-06 | 2,372583 | +0,01% |
| 2014-06-05 | 2,372349 | +0,01% |
| 2014-06-04 | 2,372134 | +0,01% |
| 2014-06-03 | 2,371902 | +0,04% |
| 2014-06-02 | 2,371050 | +0,00% |
| 2014-05-30 | 2,370972 | +0,02% |
| 2014-05-29 | 2,370491 | +0,01% |
| 2014-05-28 | 2,370220 | +0,01% |
| 2014-05-27 | 2,370090 | +0,02% |
| 2014-05-26 | 2,369592 | +0,01% |
| 2014-05-23 | 2,369387 | +0,01% |
| 2014-05-22 | 2,369133 | +0,01% |
| 2014-05-21 | 2,368945 | +0,01% |
| 2014-05-20 | 2,368764 | +0,02% |
| 2014-05-19 | 2,368398 | -0,01% |
| 2014-05-16 | 2,368535 | +0,01% |
| 2014-05-15 | 2,368241 | +0,03% |
| 2014-05-14 | 2,367567 | +0,01% |
| 2014-05-13 | 2,367234 | +0,00% |
| 2014-05-12 | 2,367128 | +0,01% |
| 2014-05-10 | 2,366978 | -0,02% |
| 2014-05-09 | 2,367413 | +0,01% |
| 2014-05-08 | 2,367094 | +0,01% |
| 2014-05-07 | 2,366950 | +0,02% |
| 2014-05-06 | 2,366412 | +0,03% |
| 2014-05-05 | 2,365642 | +0,04% |
| 2014-04-30 | 2,364754 | +0,02% |
| 2014-04-29 | 2,364183 | +0,02% |
| 2014-04-28 | 2,363743 | +0,00% |
| 2014-04-25 | 2,363707 | +0,14% |
| 2014-04-24 | 2,360326 | +0,01% |
| 2014-04-23 | 2,360127 | +0,03% |
| 2014-04-22 | 2,359449 | +0,01% |
| 2014-04-18 | 2,359289 | +0,01% |
| 2014-04-17 | 2,358944 | +0,02% |
| 2014-04-16 | 2,358563 | +0,02% |
| 2014-04-15 | 2,358171 | +0,02% |
| 2014-04-14 | 2,357685 | +0,01% |
| 2014-04-11 | 2,357498 | +0,01% |
| 2014-04-10 | 2,357336 | +0,01% |
| 2014-04-09 | 2,357020 | +0,01% |
| 2014-04-08 | 2,356713 | +0,03% |
| 2014-04-07 | 2,355999 | +0,01% |
| 2014-04-04 | 2,355842 | +0,01% |
| 2014-04-03 | 2,355646 | +0,01% |
| 2014-04-02 | 2,355341 | +0,00% |
| 2014-04-01 | 2,355248 | +0,03% |
| 2014-03-31 | 2,354529 | +0,02% |
| 2014-03-28 | 2,353966 | +0,01% |
| 2014-03-27 | 2,353725 | +0,02% |
| 2014-03-26 | 2,353365 | +0,01% |
| 2014-03-25 | 2,353016 | +0,02% |
| 2014-03-24 | 2,352555 | +0,01% |
| 2014-03-21 | 2,352294 | +0,01% |
| 2014-03-20 | 2,352129 | +0,01% |
| 2014-03-19 | 2,351942 | +0,01% |
| 2014-03-18 | 2,351683 | +0,03% |
| 2014-03-17 | 2,351041 | +0,01% |
| 2014-03-14 | 2,350871 | +0,01% |
| 2014-03-13 | 2,350679 | +0,01% |
| 2014-03-12 | 2,350483 | +0,01% |
| 2014-03-11 | 2,350305 | +0,02% |
| 2014-03-10 | 2,349881 | +0,00% |
| 2014-03-07 | 2,349780 | +0,01% |
| 2014-03-06 | 2,349551 | +0,03% |
| 2014-03-05 | 2,348784 | +0,02% |
| 2014-03-04 | 2,348251 | 0,00% |
| 2014-03-03 | 2,348262 | +0,01% |
| 2014-02-28 | 2,348064 | +0,00% |
| 2014-02-27 | 2,347954 | +0,01% |
| 2014-02-26 | 2,347753 | +0,06% |
| 2014-02-25 | 2,346404 | +0,05% |
| 2014-02-24 | 2,345129 | 0,00% |
| 2014-02-21 | 2,345208 | +0,00% |
| 2014-02-20 | 2,345185 | +0,03% |
| 2014-02-19 | 2,344552 | -0,01% |
| 2014-02-18 | 2,344788 | +0,02% |
| 2014-02-17 | 2,344301 | +0,02% |
| 2014-02-14 | 2,343766 | 0,00% |
| 2014-02-13 | 2,343874 | +0,01% |
| 2014-02-12 | 2,343702 | 0,00% |
| 2014-02-11 | 2,343716 | +0,03% |
| 2014-02-10 | 2,343020 | +0,01% |
| 2014-02-07 | 2,342856 | +0,03% |
| 2014-02-06 | 2,342104 | +0,07% |
| 2014-02-05 | 2,340412 | +0,03% |
| 2014-02-04 | 2,339718 | -0,02% |
| 2014-02-03 | 2,340108 | 0,00% |
| 2014-01-31 | 2,340225 | -0,13% |
| 2014-01-30 | 2,343373 | -0,05% |
| 2014-01-29 | 2,344440 | +0,00% |
| 2014-01-28 | 2,344429 | +0,02% |
| 2014-01-27 | 2,343997 | +0,00% |
| 2014-01-24 | 2,343895 | +0,01% |
| 2014-01-23 | 2,343664 | +0,02% |
| 2014-01-22 | 2,343242 | +0,01% |
| 2014-01-21 | 2,342918 | +0,02% |
| 2014-01-20 | 2,342465 | +0,01% |
| 2014-01-17 | 2,342137 | +0,01% |
| 2014-01-16 | 2,341935 | +0,05% |
| 2014-01-15 | 2,340869 | +0,02% |
| 2014-01-14 | 2,340513 | +0,03% |
| 2014-01-13 | 2,339875 | +0,01% |
| 2014-01-10 | 2,339632 | +0,02% |
| 2014-01-09 | 2,339160 | +0,01% |
| 2014-01-08 | 2,338871 | +0,01% |
| 2014-01-07 | 2,338636 | +0,03% |
| 2014-01-06 | 2,337952 | +0,00% |
| 2014-01-03 | 2,337847 | +0,01% |
| 2014-01-02 | 2,337594 | +0,01% |
| 2013-12-31 | 2,337420 | +0,05% |
| 2013-12-30 | 2,336171 | +0,01% |
| 2013-12-23 | 2,335846 | +0,01% |
| 2013-12-21 | 2,335682 | +0,00% |
| 2013-12-20 | 2,335578 | +0,01% |
| 2013-12-19 | 2,335372 | +0,02% |
| 2013-12-18 | 2,334895 | +0,01% |
| 2013-12-17 | 2,334558 | +0,02% |
| 2013-12-16 | 2,334041 | +0,01% |
| 2013-12-13 | 2,333823 | +0,01% |
| 2013-12-12 | 2,333623 | +0,01% |
| 2013-12-11 | 2,333379 | +0,01% |
| 2013-12-10 | 2,333212 | +0,01% |
| 2013-12-09 | 2,332865 | +0,01% |
| 2013-12-07 | 2,332698 | +0,01% |
| 2013-12-06 | 2,332531 | +0,01% |
| 2013-12-05 | 2,332222 | +0,01% |
| 2013-12-04 | 2,331892 | +0,01% |
| 2013-12-03 | 2,331693 | +0,01% |
| 2013-12-02 | 2,331457 | +0,01% |
| 2013-11-29 | 2,331301 | +0,01% |
| 2013-11-28 | 2,331031 | +0,02% |
| 2013-11-27 | 2,330507 | +0,03% |
| 2013-11-26 | 2,329908 | +0,01% |
| 2013-11-25 | 2,329618 | +0,02% |
| 2013-11-22 | 2,329225 | +0,01% |
| 2013-11-21 | 2,329043 | +0,01% |
| 2013-11-20 | 2,328855 | +0,04% |
| 2013-11-19 | 2,327983 | +0,02% |
| 2013-11-18 | 2,327481 | +0,01% |
| 2013-11-15 | 2,327141 | +0,01% |
| 2013-11-14 | 2,326809 | +0,04% |
| 2013-11-13 | 2,325889 | +0,03% |
| 2013-11-12 | 2,325113 | +0,01% |
| 2013-11-11 | 2,324804 | +0,02% |
| 2013-11-08 | 2,324405 | +0,01% |
| 2013-11-07 | 2,324205 | +0,00% |
| 2013-11-06 | 2,324143 | +0,05% |
| 2013-11-05 | 2,322978 | +0,02% |
| 2013-11-04 | 2,322421 | +0,00% |
| 2013-10-31 | 2,322402 | +0,01% |
| 2013-10-30 | 2,322091 | +0,01% |
| 2013-10-29 | 2,321762 | +0,04% |
| 2013-10-28 | 2,320727 | +0,00% |
| 2013-10-25 | 2,320635 | +0,04% |
| 2013-10-24 | 2,319821 | +0,01% |
| 2013-10-22 | 2,319639 | +0,02% |
| 2013-10-21 | 2,319075 | +0,01% |
| 2013-10-18 | 2,318853 | +0,02% |
| 2013-10-17 | 2,318413 | +0,01% |
| 2013-10-16 | 2,318192 | +0,01% |
| 2013-10-15 | 2,318018 | +0,03% |
| 2013-10-14 | 2,317321 | +0,02% |
| 2013-10-11 | 2,316937 | +0,04% |
| 2013-10-10 | 2,315998 | +0,02% |
| 2013-10-09 | 2,315644 | +0,02% |
| 2013-10-08 | 2,315273 | +0,02% |
| 2013-10-07 | 2,314732 | +0,01% |
| 2013-10-04 | 2,314532 | +0,01% |
| 2013-10-03 | 2,314206 | +0,06% |
| 2013-10-02 | 2,312712 | +0,03% |
| 2013-10-01 | 2,312006 | +0,03% |
| 2013-09-30 | 2,311292 | +0,01% |
| 2013-09-27 | 2,311090 | +0,01% |
| 2013-09-26 | 2,310827 | +0,02% |
| 2013-09-25 | 2,310271 | +0,02% |
| 2013-09-24 | 2,309696 | +0,03% |
| 2013-09-23 | 2,308923 | -0,02% |
| 2013-09-20 | 2,309363 | +0,06% |
| 2013-09-19 | 2,308018 | +0,02% |
| 2013-09-18 | 2,307648 | +0,01% |
| 2013-09-17 | 2,307334 | +0,03% |
| 2013-09-16 | 2,306537 | +0,04% |
| 2013-09-13 | 2,305509 | +0,00% |
| 2013-09-12 | 2,305394 | +0,04% |
| 2013-09-11 | 2,304578 | +0,03% |
| 2013-09-10 | 2,303999 | +0,03% |
| 2013-09-09 | 2,303271 | +0,01% |
| 2013-09-06 | 2,303087 | 0,00% |
| 2013-09-05 | 2,303112 | +0,01% |
| 2013-09-04 | 2,302831 | +0,02% |
| 2013-09-03 | 2,302455 | +0,07% |
| 2013-09-02 | 2,300920 | +0,02% |
| 2013-08-30 | 2,300349 | +0,02% |
| 2013-08-29 | 2,299900 | +0,02% |
| 2013-08-28 | 2,299417 | +0,04% |
| 2013-08-27 | 2,298384 | +0,03% |
| 2013-08-26 | 2,297656 | +0,01% |
| 2013-08-24 | 2,297402 | +0,01% |
| 2013-08-23 | 2,297224 | +0,00% |
| 2013-08-22 | 2,297169 | +0,04% |
| 2013-08-21 | 2,296301 | +0,00% |
| 2013-08-16 | 2,296257 | +0,01% |
| 2013-08-15 | 2,296010 | +0,01% |
| 2013-08-14 | 2,295840 | 0,00% |
| 2013-08-13 | 2,295872 | +0,03% |
| 2013-08-12 | 2,295217 | +0,02% |
| 2013-08-09 | 2,294858 | -0,01% |
| 2013-08-08 | 2,294973 | +0,01% |
| 2013-08-07 | 2,294641 | +0,01% |
| 2013-08-06 | 2,294433 | +0,04% |
| 2013-08-05 | 2,293480 | +0,01% |
| 2013-08-02 | 2,293268 | +0,03% |
| 2013-08-01 | 2,292637 | +0,00% |
| 2013-07-31 | 2,292564 | -0,01% |
| 2013-07-30 | 2,292825 | +0,01% |
| 2013-07-29 | 2,292507 | +0,01% |
| 2013-07-26 | 2,292299 | +0,01% |
| 2013-07-25 | 2,291967 | +0,06% |
| 2013-07-24 | 2,290617 | +0,03% |
| 2013-07-23 | 2,289863 | +0,02% |
| 2013-07-22 | 2,289416 | +0,02% |
| 2013-07-19 | 2,289031 | +0,04% |
| 2013-07-18 | 2,288136 | +0,01% |
| 2013-07-17 | 2,287828 | 0,00% |
| 2013-07-16 | 2,287842 | +0,05% |
| 2013-07-15 | 2,286789 | 0,00% |
| 2013-07-12 | 2,286856 | +0,03% |
| 2013-07-11 | 2,286219 | +0,02% |
| 2013-07-10 | 2,285867 | +0,01% |
| 2013-07-09 | 2,285678 | +0,03% |
| 2013-07-08 | 2,285072 | +0,02% |
| 2013-07-05 | 2,284719 | +0,03% |
| 2013-07-04 | 2,284100 | -0,02% |
| 2013-07-03 | 2,284497 | +0,05% |
| 2013-07-02 | 2,283354 | +0,04% |
| 2013-07-01 | 2,282389 | +0,04% |
| 2013-06-28 | 2,281502 | +0,02% |
| 2013-06-27 | 2,281077 | +0,08% |
| 2013-06-26 | 2,279208 | +0,08% |
| 2013-06-25 | 2,277397 | -0,02% |
| 2013-06-24 | 2,277756 | +0,01% |
| 2013-06-21 | 2,277495 | -0,16% |
| 2013-06-20 | 2,281061 | +0,01% |
| 2013-06-19 | 2,280924 | +0,04% |
| 2013-06-18 | 2,280056 | +0,03% |
| 2013-06-17 | 2,279265 | +0,04% |
| 2013-06-14 | 2,278295 | +0,00% |
| 2013-06-13 | 2,278233 | +0,06% |
| 2013-06-12 | 2,276787 | -0,06% |
| 2013-06-11 | 2,278259 | -0,04% |
| 2013-06-10 | 2,279065 | +0,01% |
| 2013-06-07 | 2,278819 | -0,05% |
| 2013-06-06 | 2,280058 | +0,01% |
| 2013-06-05 | 2,279943 | +0,03% |
| 2013-06-04 | 2,279366 | +0,04% |
| 2013-06-03 | 2,278462 | 0,00% |
| 2013-05-31 | 2,278509 | +0,02% |
| 2013-05-30 | 2,277966 | +0,00% |
| 2013-05-29 | 2,277966 | +0,00% |
| 2013-05-28 | 2,277864 | +0,04% |
| 2013-05-27 | 2,277015 | +0,00% |
| 2013-05-24 | 2,276939 | 0,00% |
| 2013-05-23 | 2,276985 | +0,01% |
| 2013-05-22 | 2,276740 | +0,05% |
| 2013-05-21 | 2,275524 | +0,01% |
| 2013-05-17 | 2,275235 | +0,01% |
| 2013-05-16 | 2,274950 | +0,01% |
| 2013-05-15 | 2,274753 | +0,01% |
| 2013-05-14 | 2,274527 | +0,04% |
| 2013-05-13 | 2,273514 | -0,01% |
| 2013-05-10 | 2,273652 | +0,02% |
| 2013-05-09 | 2,273253 | +0,03% |
| 2013-05-08 | 2,272576 | 0,00% |
| 2013-05-07 | 2,272589 | +0,04% |
| 2013-05-06 | 2,271627 | +0,03% |
| 2013-05-03 | 2,270874 | +0,01% |
| 2013-05-02 | 2,270609 | +0,02% |
| 2013-04-30 | 2,270134 | +0,02% |
| 2013-04-29 | 2,269789 | +0,01% |
| 2013-04-26 | 2,269562 | +0,00% |
| 2013-04-25 | 2,269518 | +0,01% |
| 2013-04-24 | 2,269231 | +0,03% |
| 2013-04-23 | 2,268636 | +0,04% |
| 2013-04-22 | 2,267722 | +0,01% |
| 2013-04-19 | 2,267403 | +0,06% |
| 2013-04-18 | 2,266094 | +0,02% |
| 2013-04-17 | 2,265747 | +0,02% |
| 2013-04-16 | 2,265241 | +0,03% |
| 2013-04-15 | 2,264594 | +0,02% |
| 2013-04-12 | 2,264037 | +0,01% |
| 2013-04-11 | 2,263747 | +0,02% |
| 2013-04-10 | 2,263310 | +0,02% |
| 2013-04-09 | 2,262749 | +0,07% |
| 2013-04-08 | 2,261099 | +0,05% |
| 2013-04-05 | 2,259982 | +0,04% |
| 2013-04-04 | 2,259076 | +0,05% |
| 2013-04-03 | 2,257912 | +0,05% |
| 2013-04-02 | 2,256776 | +0,01% |
| 2013-03-29 | 2,256514 | +0,03% |
| 2013-03-28 | 2,255780 | +0,02% |
| 2013-03-27 | 2,255222 | +0,01% |
| 2013-03-26 | 2,254992 | +0,04% |
| 2013-03-25 | 2,254120 | +0,01% |
| 2013-03-22 | 2,253806 | +0,02% |
| 2013-03-21 | 2,253436 | +0,01% |
| 2013-03-20 | 2,253114 | +0,03% |
| 2013-03-19 | 2,252545 | +0,04% |
| 2013-03-18 | 2,251535 | +0,04% |
| 2013-03-14 | 2,250533 | +0,02% |
| 2013-03-13 | 2,250095 | +0,02% |
| 2013-03-12 | 2,249688 | +0,04% |
| 2013-03-11 | 2,248826 | +0,02% |
| 2013-03-08 | 2,248487 | +0,01% |
| 2013-03-07 | 2,248229 | +0,02% |
| 2013-03-06 | 2,247784 | +0,01% |
| 2013-03-05 | 2,247509 | +0,03% |
| 2013-03-04 | 2,246724 | +0,04% |
| 2013-03-01 | 2,245902 | +0,02% |
| 2013-02-28 | 2,245507 | +0,03% |
| 2013-02-27 | 2,244769 | +0,02% |
| 2013-02-26 | 2,244405 | +0,05% |
| 2013-02-25 | 2,243288 | +0,02% |
| 2013-02-22 | 2,242937 | +0,02% |
| 2013-02-21 | 2,242499 | +0,02% |
| 2013-02-20 | 2,242131 | +0,09% |
| 2013-02-19 | 2,240023 | +0,06% |
| 2013-02-18 | 2,238633 | +0,01% |
| 2013-02-15 | 2,238356 | +0,02% |
| 2013-02-14 | 2,237963 | +0,03% |
| 2013-02-13 | 2,237394 | +0,01% |
| 2013-02-12 | 2,237075 | +0,05% |
| 2013-02-11 | 2,235917 | +0,02% |
| 2013-02-08 | 2,235518 | +0,02% |
| 2013-02-07 | 2,235050 | +0,02% |
| 2013-02-06 | 2,234653 | +0,01% |
| 2013-02-05 | 2,234336 | +0,03% |
| 2013-02-04 | 2,233676 | +0,04% |
| 2013-02-01 | 2,232856 | +0,03% |
| 2013-01-31 | 2,232198 | +0,02% |
| 2013-01-30 | 2,231658 | +0,02% |
| 2013-01-29 | 2,231149 | +0,05% |
| 2013-01-28 | 2,230112 | 0,00% |
| 2013-01-25 | 2,230165 | +0,02% |
| 2013-01-24 | 2,229768 | +0,01% |
| 2013-01-23 | 2,229499 | +0,01% |
| 2013-01-22 | 2,229210 | +0,05% |
| 2013-01-21 | 2,228081 | +0,01% |
| 2013-01-18 | 2,227830 | +0,02% |
| 2013-01-17 | 2,227453 | +0,00% |
| 2013-01-16 | 2,227350 | +0,03% |
| 2013-01-15 | 2,226654 | +0,03% |
| 2013-01-14 | 2,225992 | +0,00% |
| 2013-01-11 | 2,225913 | +0,02% |
| 2013-01-10 | 2,225368 | +0,00% |
| 2013-01-09 | 2,225342 | +0,00% |
| 2013-01-08 | 2,225242 | +0,07% |
| 2013-01-07 | 2,223782 | +0,00% |
| 2013-01-04 | 2,223673 | +0,03% |
| 2013-01-03 | 2,222991 | +0,08% |
| 2013-01-02 | 2,221302 | +0,01% |
| 2012-12-28 | 2,221115 | +0,09% |
| 2012-12-27 | 2,219203 | +0,02% |
| 2012-12-21 | 2,218818 | +0,11% |
| 2012-12-20 | 2,216271 | +0,03% |
| 2012-12-19 | 2,215605 | +0,01% |
| 2012-12-18 | 2,215381 | +0,04% |
| 2012-12-17 | 2,214512 | +0,01% |
| 2012-12-15 | 2,214186 | +0,01% |
| 2012-12-14 | 2,214047 | +0,02% |
| 2012-12-13 | 2,213544 | +0,02% |
| 2012-12-12 | 2,213180 | +0,09% |
| 2012-12-11 | 2,211178 | +0,06% |
| 2012-12-10 | 2,209800 | +0,02% |
| 2012-12-07 | 2,209355 | +0,06% |
| 2012-12-06 | 2,208032 | +0,02% |
| 2012-12-05 | 2,207678 | +0,01% |
| 2012-12-04 | 2,207356 | +0,03% |
| 2012-12-03 | 2,206783 | +0,02% |
| 2012-12-01 | 2,206450 | +0,03% |
| 2012-11-30 | 2,205796 | +0,02% |
| 2012-11-29 | 2,205414 | +0,03% |
| 2012-11-28 | 2,204843 | +0,02% |
| 2012-11-27 | 2,204309 | +0,04% |
| 2012-11-26 | 2,203452 | +0,01% |
| 2012-11-23 | 2,203122 | +0,01% |
| 2012-11-22 | 2,202832 | +0,02% |
| 2012-11-21 | 2,202413 | +0,02% |
| 2012-11-20 | 2,201983 | +0,04% |
| 2012-11-19 | 2,201187 | +0,03% |
| 2012-11-16 | 2,200605 | +0,01% |
| 2012-11-15 | 2,200440 | +0,02% |
| 2012-11-14 | 2,199892 | +0,01% |
| 2012-11-13 | 2,199594 | +0,04% |
| 2012-11-12 | 2,198693 | +0,02% |
| 2012-11-10 | 2,198353 | +0,03% |
| 2012-11-09 | 2,197778 | +0,00% |
| 2012-11-08 | 2,197685 | +0,03% |
| 2012-11-07 | 2,197057 | +0,02% |
| 2012-11-06 | 2,196521 | +0,08% |
| 2012-11-05 | 2,194761 | +0,02% |
| 2012-10-31 | 2,194411 | +0,02% |
| 2012-10-30 | 2,193881 | +0,01% |
| 2012-10-29 | 2,193602 | +0,02% |
| 2012-10-27 | 2,193260 | +0,01% |
| 2012-10-26 | 2,192988 | +0,04% |
| 2012-10-25 | 2,192212 | +0,08% |
| 2012-10-24 | 2,190385 | +0,01% |
| 2012-10-19 | 2,190187 | +0,04% |
| 2012-10-18 | 2,189260 | +0,01% |
| 2012-10-17 | 2,189045 | +0,05% |
| 2012-10-16 | 2,187990 | +0,08% |
| 2012-10-15 | 2,186186 | +0,06% |
| 2012-10-12 | 2,184849 | +0,03% |
| 2012-10-11 | 2,184122 | +0,02% |
| 2012-10-10 | 2,183761 | +0,02% |
| 2012-10-09 | 2,183222 | +0,07% |
| 2012-10-08 | 2,181795 | +0,03% |
| 2012-10-05 | 2,181208 | +0,02% |
| 2012-10-04 | 2,180726 | +0,02% |
| 2012-10-03 | 2,180218 | +0,00% |
| 2012-10-02 | 2,180111 | +0,07% |
| 2012-10-01 | 2,178518 | +0,02% |
| 2012-09-28 | 2,178179 | +0,01% |
| 2012-09-27 | 2,178053 | +0,10% |
| 2012-09-26 | 2,175930 | +0,03% |
| 2012-09-25 | 2,175331 | +0,06% |
| 2012-09-24 | 2,174131 | +0,03% |
| 2012-09-21 | 2,173581 | +0,02% |
| 2012-09-20 | 2,173228 | +0,01% |
| 2012-09-19 | 2,173082 | +0,02% |
| 2012-09-18 | 2,172695 | +0,05% |
| 2012-09-17 | 2,171686 | +0,04% |
| 2012-09-14 | 2,170881 | +0,02% |
| 2012-09-13 | 2,170465 | +0,02% |
| 2012-09-12 | 2,169973 | +0,03% |
| 2012-09-11 | 2,169405 | +0,08% |
| 2012-09-10 | 2,167686 | -0,01% |
| 2012-09-07 | 2,167823 | +0,02% |
| 2012-09-06 | 2,167355 | -0,01% |
| 2012-09-05 | 2,167578 | +0,04% |
| 2012-09-04 | 2,166772 | +0,05% |
| 2012-09-03 | 2,165594 | +0,05% |
| 2012-08-31 | 2,164499 | +0,00% |
| 2012-08-30 | 2,164432 | +0,03% |
| 2012-08-29 | 2,163687 | -0,01% |
| 2012-08-28 | 2,163801 | +0,07% |
| 2012-08-27 | 2,162228 | +0,02% |
| 2012-08-24 | 2,161902 | +0,08% |
| 2012-08-23 | 2,160177 | +0,02% |
| 2012-08-22 | 2,159792 | +0,06% |
| 2012-08-21 | 2,158395 | +0,02% |
| 2012-08-17 | 2,157931 | +0,02% |
| 2012-08-16 | 2,157416 | +0,02% |
| 2012-08-15 | 2,156970 | +0,01% |
| 2012-08-14 | 2,156768 | +0,05% |
| 2012-08-13 | 2,155752 | +0,01% |
| 2012-08-10 | 2,155529 | +0,03% |
| 2012-08-09 | 2,154858 | +0,00% |
| 2012-08-08 | 2,154788 | +0,02% |
| 2012-08-07 | 2,154270 | +0,08% |
| 2012-08-06 | 2,152531 | +0,02% |
| 2012-08-03 | 2,152048 | 0,00% |
| 2012-08-02 | 2,152094 | +0,03% |
| 2012-08-01 | 2,151532 | +0,01% |
| 2012-07-31 | 2,151298 | +0,06% |
| 2012-07-30 | 2,150084 | +0,03% |
| 2012-07-27 | 2,149507 | +0,03% |
| 2012-07-26 | 2,148956 | +0,00% |
| 2012-07-25 | 2,148923 | +0,08% |
| 2012-07-24 | 2,147289 | +0,03% |
| 2012-07-23 | 2,146580 | +0,04% |
| 2012-07-20 | 2,145771 | +0,03% |
| 2012-07-19 | 2,145075 | +0,03% |
| 2012-07-18 | 2,144411 | +0,07% |
| 2012-07-17 | 2,142867 | +0,10% |
| 2012-07-16 | 2,140676 | +0,06% |
| 2012-07-13 | 2,139492 | +0,03% |
| 2012-07-12 | 2,138816 | +0,02% |
| 2012-07-11 | 2,138291 | +0,03% |
| 2012-07-10 | 2,137668 | +0,03% |
| 2012-07-09 | 2,136939 | +0,03% |
| 2012-07-06 | 2,136293 | +0,02% |
| 2012-07-05 | 2,135834 | +0,03% |
| 2012-07-04 | 2,135225 | +0,00% |
| 2012-07-03 | 2,135122 | +0,06% |
| 2012-07-02 | 2,133850 | +0,03% |
| 2012-06-29 | 2,133219 | +0,03% |
| 2012-06-28 | 2,132569 | +0,01% |
| 2012-06-27 | 2,132315 | +0,05% |
| 2012-06-26 | 2,131257 | +0,05% |
| 2012-06-25 | 2,130220 | 0,00% |
| 2012-06-22 | 2,130301 | +0,03% |
| 2012-06-21 | 2,129698 | +0,04% |
| 2012-06-20 | 2,128842 | +0,03% |
| 2012-06-19 | 2,128110 | +0,09% |
| 2012-06-18 | 2,126161 | +0,03% |
| 2012-06-15 | 2,125463 | +0,01% |
| 2012-06-14 | 2,125157 | +0,03% |
| 2012-06-13 | 2,124529 | +0,03% |
| 2012-06-12 | 2,123997 | +0,04% |
| 2012-06-11 | 2,123205 | +0,02% |
| 2012-06-08 | 2,122845 | +0,04% |
| 2012-06-07 | 2,121899 | +0,01% |
| 2012-06-06 | 2,121728 | +0,03% |
| 2012-06-05 | 2,121102 | +0,05% |
| 2012-06-04 | 2,120041 | +0,00% |
| 2012-06-01 | 2,120027 | +0,00% |
| 2012-05-31 | 2,120011 | +0,03% |
| 2012-05-30 | 2,119294 | +0,07% |
| 2012-05-29 | 2,117830 | +0,02% |
| 2012-05-25 | 2,117491 | +0,07% |
| 2012-05-24 | 2,115948 | -0,06% |
| 2012-05-23 | 2,117218 | +0,04% |
| 2012-05-22 | 2,116400 | +0,04% |
| 2012-05-21 | 2,115521 | +0,01% |
| 2012-05-18 | 2,115206 | +0,03% |
| 2012-05-17 | 2,114576 | 0,00% |
| 2012-05-16 | 2,114678 | +0,02% |
| 2012-05-15 | 2,114273 | +0,05% |
| 2012-05-14 | 2,113204 | +0,01% |
| 2012-05-11 | 2,112904 | +0,03% |
| 2012-05-10 | 2,112276 | +0,02% |
| 2012-05-09 | 2,111951 | +0,02% |
| 2012-05-08 | 2,111450 | +0,05% |
| 2012-05-07 | 2,110393 | +0,01% |
| 2012-05-04 | 2,110236 | +0,03% |
| 2012-05-03 | 2,109624 | +0,09% |
| 2012-05-02 | 2,107638 | +0,04% |
| 2012-04-27 | 2,106878 | +0,03% |
| 2012-04-26 | 2,106308 | +0,13% |
| 2012-04-25 | 2,103646 | +0,02% |
| 2012-04-24 | 2,103252 | +0,04% |
| 2012-04-23 | 2,102347 | +0,03% |
| 2012-04-20 | 2,101630 | +0,03% |
| 2012-04-19 | 2,100957 | +0,03% |
| 2012-04-18 | 2,100329 | +0,02% |
| 2012-04-17 | 2,099967 | +0,06% |
| 2012-04-16 | 2,098766 | +0,02% |
| 2012-04-13 | 2,098268 | +0,01% |
| 2012-04-12 | 2,098084 | +0,02% |
| 2012-04-11 | 2,097658 | +0,07% |
| 2012-04-10 | 2,096253 | +0,02% |
| 2012-04-06 | 2,095853 | +0,02% |
| 2012-04-05 | 2,095514 | +0,02% |
| 2012-04-04 | 2,095024 | +0,02% |
| 2012-04-03 | 2,094530 | +0,06% |
| 2012-04-02 | 2,093230 | +0,00% |
| 2012-03-30 | 2,093148 | +0,01% |
| 2012-03-29 | 2,092917 | +0,02% |
| 2012-03-28 | 2,092487 | +0,01% |
| 2012-03-27 | 2,092273 | +0,03% |
| 2012-03-26 | 2,091737 | +0,02% |
| 2012-03-24 | 2,091293 | +0,03% |
| 2012-03-23 | 2,090617 | +0,00% |
| 2012-03-22 | 2,090604 | +0,02% |
| 2012-03-21 | 2,090281 | +0,03% |
| 2012-03-20 | 2,089618 | +0,09% |
| 2012-03-19 | 2,087764 | +0,01% |
| 2012-03-14 | 2,087500 | +0,02% |
| 2012-03-13 | 2,087133 | +0,05% |
| 2012-03-12 | 2,086145 | +0,03% |
| 2012-03-09 | 2,085422 | +0,01% |
| 2012-03-08 | 2,085274 | +0,02% |
| 2012-03-07 | 2,084843 | 0,00% |
| 2012-03-06 | 2,084927 | +0,06% |
| 2012-03-05 | 2,083695 | 0,00% |
| 2012-03-02 | 2,083766 | +0,06% |
| 2012-03-01 | 2,082477 | +0,03% |
| 2012-02-29 | 2,081843 | +0,03% |
| 2012-02-28 | 2,081126 | +0,05% |
| 2012-02-27 | 2,080126 | +0,05% |
| 2012-02-24 | 2,079090 | +0,01% |
| 2012-02-23 | 2,078860 | +0,01% |
| 2012-02-22 | 2,078615 | +0,05% |
| 2012-02-21 | 2,077500 | +0,08% |
| 2012-02-20 | 2,075786 | +0,03% |
| 2012-02-17 | 2,075252 | -0,01% |
| 2012-02-16 | 2,075464 | +0,07% |
| 2012-02-15 | 2,074020 | +0,02% |
| 2012-02-14 | 2,073535 | +0,07% |
| 2012-02-13 | 2,072034 | -0,02% |
| 2012-02-10 | 2,072410 | +0,00% |
| 2012-02-09 | 2,072339 | +0,06% |
| 2012-02-08 | 2,071143 | +0,03% |
| 2012-02-07 | 2,070584 | +0,06% |
| 2012-02-06 | 2,069396 | +0,05% |
| 2012-02-03 | 2,068420 | +0,01% |
| 2012-02-02 | 2,068254 | +0,03% |
| 2012-02-01 | 2,067566 | +0,03% |
| 2012-01-31 | 2,066982 | +0,05% |
| 2012-01-30 | 2,065854 | +0,01% |
| 2012-01-27 | 2,065633 | +0,04% |
| 2012-01-26 | 2,064758 | +0,14% |
| 2012-01-25 | 2,061939 | +0,05% |
| 2012-01-24 | 2,060966 | +0,06% |
| 2012-01-23 | 2,059694 | +0,01% |
| 2012-01-20 | 2,059522 | +0,02% |
| 2012-01-19 | 2,059193 | +0,09% |
| 2012-01-18 | 2,057344 | -0,01% |
| 2012-01-17 | 2,057480 | +0,03% |
| 2012-01-16 | 2,056872 | +0,02% |
| 2012-01-13 | 2,056407 | +0,10% |
| 2012-01-12 | 2,054288 | +0,07% |
| 2012-01-11 | 2,052793 | +0,03% |
| 2012-01-10 | 2,052171 | +0,24% |
| 2012-01-09 | 2,047213 | +0,23% |
| 2012-01-06 | 2,042561 | -0,32% |
| 2012-01-05 | 2,049097 | -0,09% |
| 2012-01-04 | 2,051030 | -0,18% |
| 2012-01-03 | 2,054714 | -0,01% |
| 2012-01-02 | 2,054840 | +0,06% |
| 2011-12-30 | 2,053607 | -0,06% |
| 2011-12-29 | 2,054886 | +0,01% |
| 2011-12-28 | 2,054595 | +0,09% |
| 2011-12-27 | 2,052754 | +0,01% |
| 2011-12-23 | 2,052510 | -0,20% |
| 2011-12-22 | 2,056572 | +0,02% |
| 2011-12-21 | 2,056090 | +0,02% |
| 2011-12-20 | 2,055718 | +0,07% |
| 2011-12-19 | 2,054306 | -0,01% |
| 2011-12-16 | 2,054489 | +0,01% |
| 2011-12-15 | 2,054226 | +0,03% |
| 2011-12-14 | 2,053671 | +0,06% |
| 2011-12-13 | 2,052459 | +0,03% |
| 2011-12-12 | 2,051757 | -0,03% |
| 2011-12-09 | 2,052315 | +0,06% |
| 2011-12-08 | 2,051034 | -0,01% |
| 2011-12-07 | 2,051232 | +0,03% |
| 2011-12-06 | 2,050647 | +0,05% |
| 2011-12-05 | 2,049586 | +0,10% |
| 2011-12-02 | 2,047439 | +0,06% |
| 2011-12-01 | 2,046232 | +0,16% |
| 2011-11-30 | 2,042864 | +0,03% |
| 2011-11-29 | 2,042238 | +0,02% |
| 2011-11-28 | 2,041842 | -0,41% |
| 2011-11-25 | 2,050204 | -0,08% |
| 2011-11-24 | 2,051863 | -0,01% |
| 2011-11-23 | 2,051971 | +0,03% |
| 2011-11-22 | 2,051298 | +0,04% |
| 2011-11-21 | 2,050513 | +0,07% |
| 2011-11-18 | 2,049044 | +0,00% |
| 2011-11-17 | 2,048985 | +0,04% |
| 2011-11-16 | 2,048085 | -0,05% |
| 2011-11-15 | 2,049013 | -0,01% |
| 2011-11-14 | 2,049209 | +0,01% |
| 2011-11-11 | 2,049014 | -0,07% |
| 2011-11-10 | 2,050423 | -0,02% |
| 2011-11-09 | 2,050902 | +0,02% |
| 2011-11-08 | 2,050584 | +0,03% |
| 2011-11-07 | 2,049876 | +0,03% |
| 2011-11-04 | 2,049193 | +0,01% |
| 2011-11-03 | 2,048994 | +0,02% |
| 2011-11-02 | 2,048500 | +0,02% |
| 2011-10-28 | 2,048152 | -0,04% |
| 2011-10-27 | 2,048954 | +0,01% |
| 2011-10-26 | 2,048741 | +0,02% |
| 2011-10-25 | 2,048229 | +0,05% |
| 2011-10-24 | 2,047262 | +0,02% |
| 2011-10-21 | 2,046927 | +0,01% |
| 2011-10-20 | 2,046820 | +0,01% |
| 2011-10-19 | 2,046525 | +0,01% |
| 2011-10-18 | 2,046358 | +0,04% |
| 2011-10-17 | 2,045441 | +0,01% |
| 2011-10-14 | 2,045241 | -0,01% |
| 2011-10-13 | 2,045505 | +0,06% |
| 2011-10-12 | 2,044365 | -0,02% |
| 2011-10-11 | 2,044753 | +0,07% |
| 2011-10-10 | 2,043356 | +0,03% |
| 2011-10-07 | 2,042764 | +0,03% |
| 2011-10-06 | 2,042090 | +0,04% |
| 2011-10-05 | 2,041179 | -0,09% |
| 2011-10-04 | 2,042962 | +0,04% |
| 2011-10-03 | 2,042233 | +0,04% |
| 2011-09-30 | 2,041510 | -0,06% |
| 2011-09-29 | 2,042813 | +0,01% |
| 2011-09-28 | 2,042609 | +0,03% |
| 2011-09-27 | 2,041978 | +0,04% |
| 2011-09-26 | 2,041095 | +0,01% |
| 2011-09-23 | 2,040913 | +0,01% |
| 2011-09-22 | 2,040794 | +0,01% |
| 2011-09-21 | 2,040643 | 0,00% |
| 2011-09-20 | 2,040719 | +0,01% |
| 2011-09-19 | 2,040436 | -0,01% |
| 2011-09-16 | 2,040724 | -0,02% |
| 2011-09-15 | 2,041123 | -0,04% |
| 2011-09-14 | 2,042007 | +0,02% |
| 2011-09-13 | 2,041670 | +0,04% |
| 2011-09-12 | 2,040848 | +0,01% |
| 2011-09-09 | 2,040567 | +0,01% |
| 2011-09-08 | 2,040316 | +0,03% |
| 2011-09-07 | 2,039615 | +0,05% |
| 2011-09-06 | 2,038543 | +0,03% |
| 2011-09-05 | 2,037940 | +0,02% |
| 2011-09-02 | 2,037519 | +0,50% |
| 2011-07-28 | 2,027356 | +0,01% |
| 2011-07-27 | 2,027233 | +0,02% |
| 2011-07-26 | 2,026745 | +0,03% |
| 2011-07-25 | 2,026120 | +0,02% |
| 2011-07-22 | 2,025745 | +0,01% |
| 2011-07-21 | 2,025467 | +0,02% |
| 2011-07-20 | 2,025000 | +0,03% |
| 2011-07-19 | 2,024483 | +0,02% |
| 2011-07-18 | 2,024158 | +0,02% |
| 2011-07-15 | 2,023749 | +0,03% |
| 2011-07-14 | 2,023241 | +0,00% |
| 2011-07-13 | 2,023146 | +0,02% |
| 2011-07-12 | 2,022781 | +0,02% |
| 2011-07-11 | 2,022355 | +0,05% |
| 2011-07-08 | 2,021416 | +0,01% |
| 2011-07-07 | 2,021307 | +0,01% |
| 2011-07-06 | 2,021175 | +0,04% |
| 2011-07-05 | 2,020405 | +0,01% |
| 2011-07-04 | 2,020162 | +0,02% |
| 2011-07-01 | 2,019707 | +0,01% |
| 2011-06-30 | 2,019477 | +0,03% |
| 2011-06-29 | 2,018894 | +0,02% |
| 2011-06-28 | 2,018410 | +0,04% |
| 2011-06-27 | 2,017634 | +0,01% |
| 2011-06-24 | 2,017404 | -0,01% |
| 2011-06-23 | 2,017617 | +0,04% |
| 2011-06-22 | 2,016908 | +0,01% |
| 2011-06-21 | 2,016645 | +0,01% |
| 2011-06-20 | 2,016369 | +0,03% |
| 2011-06-17 | 2,015793 | +0,01% |
| 2011-06-16 | 2,015515 | +0,03% |
| 2011-06-15 | 2,014998 | +0,05% |
| 2011-06-14 | 2,013909 | +0,01% |
| 2011-06-10 | 2,013620 | +0,01% |
| 2011-06-09 | 2,013480 | +0,01% |
| 2011-06-08 | 2,013277 | +0,01% |
| 2011-06-07 | 2,013003 | +0,04% |
| 2011-06-06 | 2,012131 | +0,01% |
| 2011-06-03 | 2,011919 | +0,01% |
| 2011-06-02 | 2,011643 | +0,03% |
| 2011-06-01 | 2,011017 | +0,01% |
| 2011-05-31 | 2,010913 | +0,05% |
| 2011-05-30 | 2,009813 | +0,03% |
| 2011-05-27 | 2,009249 | -0,01% |
| 2011-05-26 | 2,009392 | +0,01% |
| 2011-05-25 | 2,009136 | +0,01% |
| 2011-05-24 | 2,008842 | +0,03% |
| 2011-05-23 | 2,008158 | +0,01% |
| 2011-05-20 | 2,007866 | +0,01% |
| 2011-05-19 | 2,007568 | +0,02% |
| 2011-05-18 | 2,007266 | +0,01% |
| 2011-05-17 | 2,006983 | +0,04% |
| 2011-05-16 | 2,006230 | +0,01% |
| 2011-05-13 | 2,005963 | +0,02% |
| 2011-05-12 | 2,005656 | +0,01% |
| 2011-05-11 | 2,005477 | +0,01% |
| 2011-05-10 | 2,005178 | +0,05% |
| 2011-05-09 | 2,004260 | +0,01% |
| 2011-05-06 | 2,004049 | +0,01% |
| 2011-05-05 | 2,003841 | +0,02% |
| 2011-05-04 | 2,003532 | +0,01% |
| 2011-05-03 | 2,003342 | +0,05% |
| 2011-05-02 | 2,002360 | +0,02% |
| 2011-04-29 | 2,001871 | +0,01% |
| 2011-04-28 | 2,001708 | +0,01% |
| 2011-04-27 | 2,001487 | +0,05% |
| 2011-04-26 | 2,000403 | +0,01% |
| 2011-04-22 | 2,000172 | +0,02% |
| 2011-04-21 | 1,999745 | +0,04% |
| 2011-04-20 | 1,999035 | +0,02% |
| 2011-04-19 | 1,998583 | +0,03% |
| 2011-04-18 | 1,998018 | +0,01% |
| 2011-04-15 | 1,997720 | +0,01% |
| 2011-04-14 | 1,997620 | +0,03% |
| 2011-04-13 | 1,997097 | -0,01% |
| 2011-04-12 | 1,997308 | +0,05% |
| 2011-04-11 | 1,996394 | +0,01% |
| 2011-04-08 | 1,996105 | +0,00% |
| 2011-04-07 | 1,996022 | +0,02% |
| 2011-04-06 | 1,995673 | +0,03% |
| 2011-04-05 | 1,995053 | +0,04% |
| 2011-04-04 | 1,994337 | +0,03% |
| 2011-04-01 | 1,993746 | +0,02% |
| 2011-03-31 | 1,993368 | +0,02% |
| 2011-03-30 | 1,992882 | +0,01% |
| 2011-03-29 | 1,992735 | +0,05% |
| 2011-03-28 | 1,991837 | +0,02% |
| 2011-03-25 | 1,991391 | +0,01% |
| 2011-03-24 | 1,991164 | +0,01% |
| 2011-03-23 | 1,991018 | +0,02% |
| 2011-03-22 | 1,990581 | +0,03% |
| 2011-03-21 | 1,990012 | +0,01% |
| 2011-03-19 | 1,989740 | +0,02% |
| 2011-03-18 | 1,989426 | +0,01% |
| 2011-03-17 | 1,989205 | +0,07% |
| 2011-03-16 | 1,987727 | +0,00% |
| 2011-03-11 | 1,987640 | +0,01% |
| 2011-03-10 | 1,987527 | +0,03% |
| 2011-03-09 | 1,986986 | +0,00% |
| 2011-03-08 | 1,986964 | +0,05% |
| 2011-03-07 | 1,986041 | +0,01% |
| 2011-03-04 | 1,985771 | -0,01% |
| 2011-03-03 | 1,986034 | +0,03% |
| 2011-03-02 | 1,985404 | +0,01% |
| 2011-03-01 | 1,985216 | +0,05% |
| 2011-02-28 | 1,984168 | +0,02% |
| 2011-02-25 | 1,983794 | +0,01% |
| 2011-02-24 | 1,983546 | +0,02% |
| 2011-02-23 | 1,983133 | +0,01% |
| 2011-02-22 | 1,982855 | +0,04% |
| 2011-02-21 | 1,982129 | +0,02% |
| 2011-02-18 | 1,981682 | +0,01% |
| 2011-02-17 | 1,981462 | +0,01% |
| 2011-02-16 | 1,981287 | +0,02% |
| 2011-02-15 | 1,980971 | +0,05% |
| 2011-02-14 | 1,979978 | +0,02% |
| 2011-02-11 | 1,979678 | -0,02% |
| 2011-02-10 | 1,980047 | +0,01% |
| 2011-02-09 | 1,979857 | +0,02% |
| 2011-02-08 | 1,979408 | +0,05% |
| 2011-02-07 | 1,978506 | +0,02% |
| 2011-02-04 | 1,978207 | -0,02% |
| 2011-02-03 | 1,978515 | +0,01% |
| 2011-02-02 | 1,978334 | +0,05% |
| 2011-02-01 | 1,977306 | +0,04% |
| 2011-01-31 | 1,976602 | +0,02% |
| 2011-01-28 | 1,976160 | +0,02% |
| 2011-01-27 | 1,975751 | +0,02% |
| 2011-01-26 | 1,975279 | +0,00% |
| 2011-01-25 | 1,975213 | +0,03% |
| 2011-01-24 | 1,974557 | +0,02% |
| 2011-01-21 | 1,974229 | +0,01% |
| 2011-01-20 | 1,973936 | +0,04% |
| 2011-01-19 | 1,973198 | +0,03% |
| 2011-01-18 | 1,972510 | +0,05% |
| 2011-01-17 | 1,971613 | +0,00% |
| 2011-01-14 | 1,971574 | +0,04% |
| 2011-01-13 | 1,970875 | +0,03% |
| 2011-01-12 | 1,970275 | +0,02% |
| 2011-01-11 | 1,969784 | +0,04% |
| 2011-01-10 | 1,969018 | +0,02% |
| 2011-01-07 | 1,968641 | +0,02% |
| 2011-01-06 | 1,968219 | +0,02% |
| 2011-01-05 | 1,967846 | +0,03% |
| 2011-01-04 | 1,967237 | +0,03% |
| 2011-01-03 | 1,966695 | +0,03% |
| 2010-12-31 | 1,966152 | +0,00% |
| 2010-12-30 | 1,966104 | +0,03% |
| 2010-12-29 | 1,965468 | +0,02% |
| 2010-12-28 | 1,965157 | +0,02% |
| 2010-12-27 | 1,964715 | +0,02% |
| 2010-12-23 | 1,964404 | +0,01% |
| 2010-12-22 | 1,964191 | 0,00% |
| 2010-12-21 | 1,964240 | +0,03% |
| 2010-12-20 | 1,963677 | +0,02% |
| 2010-12-17 | 1,963356 | +0,04% |
| 2010-12-16 | 1,962661 | +0,01% |
| 2010-12-15 | 1,962450 | +0,03% |
| 2010-12-14 | 1,961924 | +0,02% |
| 2010-12-13 | 1,961556 | +0,01% |
| 2010-12-11 | 1,961292 | +0,02% |
| 2010-12-10 | 1,960859 | +0,01% |
| 2010-12-09 | 1,960612 | +0,01% |
| 2010-12-08 | 1,960340 | +0,02% |
| 2010-12-07 | 1,959865 | +0,01% |
| 2010-12-06 | 1,959639 | +0,01% |
| 2010-12-03 | 1,959442 | +0,03% |
| 2010-12-02 | 1,958872 | +0,03% |
| 2010-12-01 | 1,958235 | -0,08% |
| 2010-11-30 | 1,959746 | +0,01% |
| 2010-11-29 | 1,959636 | -0,02% |
| 2010-11-26 | 1,959966 | -0,02% |
| 2010-11-25 | 1,960329 | +0,00% |
| 2010-11-24 | 1,960304 | -0,01% |
| 2010-11-23 | 1,960486 | +0,04% |
| 2010-11-22 | 1,959697 | +0,01% |
| 2010-11-19 | 1,959449 | +0,02% |
| 2010-11-18 | 1,959087 | +0,01% |
| 2010-11-17 | 1,958798 | +0,00% |
| 2010-11-16 | 1,958712 | +0,05% |
| 2010-11-15 | 1,957734 | +0,00% |
| 2010-11-12 | 1,957702 | -0,05% |
| 2010-11-11 | 1,958640 | -0,01% |
| 2010-11-10 | 1,958804 | +0,02% |
| 2010-11-09 | 1,958464 | +0,04% |
| 2010-11-08 | 1,957720 | +0,00% |
| 2010-11-05 | 1,957650 | +0,01% |
| 2010-11-04 | 1,957359 | +0,01% |
| 2010-11-03 | 1,957232 | +0,08% |
| 2010-11-02 | 1,955764 | +0,03% |
| 2010-10-29 | 1,955249 | +0,01% |
| 2010-10-28 | 1,954971 | -0,03% |
| 2010-10-27 | 1,955556 | +0,01% |
| 2010-10-26 | 1,955332 | +0,04% |
| 2010-10-25 | 1,954527 | +0,02% |
| 2010-10-22 | 1,954061 | +0,01% |
| 2010-10-21 | 1,953783 | +0,01% |
| 2010-10-20 | 1,953550 | +0,03% |
| 2010-10-19 | 1,953047 | +0,04% |
| 2010-10-18 | 1,952229 | +0,01% |
| 2010-10-15 | 1,951937 | -0,02% |
| 2010-10-14 | 1,952376 | 0,00% |
| 2010-10-13 | 1,952396 | +0,02% |
| 2010-10-12 | 1,951972 | +0,05% |
| 2010-10-11 | 1,951093 | +0,01% |
| 2010-10-08 | 1,950851 | +0,00% |
| 2010-10-07 | 1,950791 | +0,03% |
| 2010-10-06 | 1,950302 | +0,01% |
| 2010-10-05 | 1,950043 | +0,04% |
| 2010-10-04 | 1,949360 | +0,03% |
| 2010-10-01 | 1,948697 | +0,01% |
| 2010-09-30 | 1,948546 | +0,03% |
| 2010-09-29 | 1,948039 | +0,07% |
| 2010-09-27 | 1,946739 | +0,02% |
| 2010-09-24 | 1,946278 | +0,00% |
| 2010-09-23 | 1,946214 | +0,04% |
| 2010-09-22 | 1,945348 | +0,01% |
| 2010-09-21 | 1,945152 | +0,04% |
| 2010-09-20 | 1,944341 | +0,01% |
| 2010-09-17 | 1,944179 | +0,00% |
| 2010-09-16 | 1,944171 | +0,05% |
| 2010-09-15 | 1,943111 | +0,01% |
| 2010-09-14 | 1,942935 | +0,03% |
| 2010-09-13 | 1,942374 | +0,01% |
| 2010-09-10 | 1,942135 | +0,08% |
| 2010-09-09 | 1,940623 | +0,01% |
| 2010-09-08 | 1,940515 | +0,01% |
| 2010-09-07 | 1,940371 | +0,04% |
| 2010-09-06 | 1,939556 | 0,00% |
| 2010-09-03 | 1,939632 | -0,02% |
| 2010-09-02 | 1,940099 | +0,05% |
| 2010-09-01 | 1,939099 | -0,04% |
| 2010-08-31 | 1,939860 | +0,05% |
| 2010-08-30 | 1,938891 | -0,02% |
| 2010-08-27 | 1,939341 | -0,06% |
| 2010-08-26 | 1,940425 | +0,03% |
| 2010-08-25 | 1,939878 | -0,04% |
| 2010-08-24 | 1,940559 | +0,04% |
| 2010-08-23 | 1,939739 | +0,02% |
| 2010-08-19 | 1,939435 | +0,06% |
| 2010-08-18 | 1,938266 | +0,04% |
| 2010-08-17 | 1,937565 | +0,03% |
| 2010-08-16 | 1,936977 | +0,02% |
| 2010-08-13 | 1,936535 | +0,01% |
| 2010-08-12 | 1,936415 | +0,02% |
| 2010-08-11 | 1,936063 | +0,03% |
| 2010-08-10 | 1,935523 | +0,00% |
| 2010-08-09 | 1,935494 | +0,02% |
| 2010-08-06 | 1,935027 | +0,04% |
| 2010-08-05 | 1,934330 | +0,02% |
| 2010-08-04 | 1,933905 | +0,02% |
| 2010-08-03 | 1,933458 | +0,07% |
| 2010-08-02 | 1,932052 | +0,01% |
| 2010-07-30 | 1,931876 | +0,01% |
| 2010-07-29 | 1,931656 | +0,03% |
| 2010-07-28 | 1,931052 | +0,03% |
| 2010-07-27 | 1,930493 | +0,07% |
| 2010-07-26 | 1,929108 | -0,04% |
| 2010-07-23 | 1,929888 | +0,02% |
| 2010-07-22 | 1,929509 | +0,03% |
| 2010-07-21 | 1,928864 | -0,02% |
| 2010-07-20 | 1,929267 | -0,10% |
| 2010-07-19 | 1,931146 | +0,02% |
| 2010-07-16 | 1,930793 | +0,00% |
| 2010-07-15 | 1,930704 | +0,04% |
| 2010-07-14 | 1,929989 | +0,01% |
| 2010-07-13 | 1,929822 | +0,04% |
| 2010-07-12 | 1,929008 | -0,01% |
| 2010-07-09 | 1,929206 | +0,05% |
| 2010-07-08 | 1,928263 | +0,02% |
| 2010-07-07 | 1,927860 | +0,02% |
| 2010-07-06 | 1,927470 | +0,05% |
| 2010-07-05 | 1,926540 | +0,03% |
| 2010-07-02 | 1,925914 | +0,01% |
| 2010-07-01 | 1,925693 | +0,02% |
| 2010-06-30 | 1,925323 | -0,02% |
| 2010-06-29 | 1,925698 | +0,05% |
| 2010-06-28 | 1,924774 | -0,01% |
| 2010-06-25 | 1,924890 | -0,03% |
| 2010-06-24 | 1,925514 | +0,01% |
| 2010-06-23 | 1,925259 | +0,01% |
| 2010-06-22 | 1,925157 | +0,04% |
| 2010-06-21 | 1,924293 | +0,02% |
| 2010-06-18 | 1,923997 | -0,01% |
| 2010-06-17 | 1,924248 | +0,01% |
| 2010-06-16 | 1,924063 | +0,01% |
| 2010-06-15 | 1,923880 | -0,42% |
| 2010-06-14 | 1,932042 | +0,04% |
| 2010-06-11 | 1,931247 | +0,46% |
| 2010-06-10 | 1,922397 | +0,01% |
| 2010-06-09 | 1,922229 | +0,04% |
| 2010-06-08 | 1,921541 | +0,06% |
| 2010-06-07 | 1,920454 | -0,07% |
| 2010-06-04 | 1,921869 | 0,00% |
| 2010-06-03 | 1,921905 | +0,01% |
| 2010-06-02 | 1,921778 | -0,04% |
| 2010-06-01 | 1,922492 | +0,03% |
| 2010-05-31 | 1,921897 | +0,01% |
| 2010-05-28 | 1,921636 | +0,01% |
| 2010-05-27 | 1,921390 | +0,01% |
| 2010-05-26 | 1,921214 | +0,05% |
| 2010-05-25 | 1,920208 | +0,00% |
| 2010-05-21 | 1,920126 | +0,02% |
| 2010-05-20 | 1,919764 | -0,01% |
| 2010-05-19 | 1,920028 | +0,03% |
| 2010-05-18 | 1,919476 | +0,02% |
| 2010-05-17 | 1,919028 | 0,00% |
| 2010-05-14 | 1,919029 | +0,04% |
| 2010-05-13 | 1,918352 | +0,02% |
| 2010-05-12 | 1,917927 | +0,03% |
| 2010-05-11 | 1,917428 | +0,14% |
| 2010-05-10 | 1,914716 | -0,02% |
| 2010-05-07 | 1,915020 | -0,12% |
| 2010-05-06 | 1,917293 | +0,00% |
| 2010-05-05 | 1,917263 | -0,01% |
| 2010-05-04 | 1,917450 | +0,00% |
| 2010-05-03 | 1,917370 | +0,04% |
| 2010-04-30 | 1,916679 | +0,03% |
| 2010-04-29 | 1,916162 | -0,05% |
| 2010-04-28 | 1,917025 | +0,01% |
| 2010-04-27 | 1,916805 | +0,05% |
| 2010-04-26 | 1,915774 | +0,01% |
| 2010-04-23 | 1,915603 | +0,01% |
| 2010-04-22 | 1,915443 | +0,01% |
| 2010-04-21 | 1,915238 | +0,02% |
| 2010-04-20 | 1,914938 | +0,04% |
| 2010-04-19 | 1,914263 | 0,00% |
| 2010-04-16 | 1,914282 | +0,03% |
| 2010-04-15 | 1,913649 | +0,03% |
| 2010-04-14 | 1,913082 | +0,04% |
| 2010-04-13 | 1,912324 | +0,04% |
| 2010-04-12 | 1,911623 | +0,02% |
| 2010-04-09 | 1,911317 | 0,00% |
| 2010-04-08 | 1,911387 | +0,04% |
| 2010-04-07 | 1,910675 | +0,05% |
| 2010-04-06 | 1,909797 | +0,02% |
| 2010-04-02 | 1,909377 | +0,03% |
| 2010-04-01 | 1,908795 | +0,02% |
| 2010-03-31 | 1,908474 | +0,02% |
| 2010-03-30 | 1,908098 | +0,03% |
| 2010-03-29 | 1,907441 | +0,02% |
| 2010-03-26 | 1,907035 | +0,02% |
| 2010-03-25 | 1,906713 | +0,04% |
| 2010-03-24 | 1,906022 | +0,01% |
| 2010-03-23 | 1,905806 | +0,01% |
| 2010-03-22 | 1,905658 | +0,02% |
| 2010-03-19 | 1,905312 | +0,03% |
| 2010-03-18 | 1,904646 | +0,03% |
| 2010-03-17 | 1,904043 | +0,09% |
| 2010-03-16 | 1,902348 | +0,04% |
| 2010-03-12 | 1,901669 | +0,02% |
| 2010-03-11 | 1,901324 | +0,01% |
| 2010-03-10 | 1,901073 | +0,01% |
| 2010-03-09 | 1,900917 | +0,07% |
| 2010-03-05 | 1,899617 | +0,01% |
| 2010-03-04 | 1,899407 | +0,01% |
| 2010-03-03 | 1,899203 | +0,03% |
| 2010-03-02 | 1,898572 | +0,04% |
| 2010-03-01 | 1,897904 | +0,01% |
| 2010-02-26 | 1,897636 | +0,01% |
| 2010-02-25 | 1,897367 | +0,02% |
| 2010-02-24 | 1,896979 | +0,03% |
| 2010-02-23 | 1,896431 | +0,05% |
| 2010-02-22 | 1,895537 | +0,01% |
| 2010-02-19 | 1,895435 | +0,02% |
| 2010-02-18 | 1,894965 | +0,01% |
| 2010-02-17 | 1,894735 | +0,00% |
| 2010-02-16 | 1,894651 | +0,04% |
| 2010-02-15 | 1,893939 | +0,01% |
| 2010-02-12 | 1,893675 | +0,01% |
| 2010-02-11 | 1,893460 | +0,03% |
| 2010-02-10 | 1,892971 | +0,02% |
| 2010-02-09 | 1,892606 | +0,05% |
| 2010-02-08 | 1,891612 | -0,01% |
| 2010-02-05 | 1,891709 | -0,02% |
| 2010-02-04 | 1,892005 | +0,04% |
| 2010-02-03 | 1,891249 | +0,03% |
| 2010-02-02 | 1,890683 | +0,06% |
| 2010-02-01 | 1,889505 | 0,00% |
| 2010-01-29 | 1,889519 | +0,01% |
| 2010-01-28 | 1,889290 | +0,03% |
| 2010-01-27 | 1,888714 | +0,01% |
| 2010-01-26 | 1,888614 | +0,04% |
| 2010-01-25 | 1,887869 | +0,02% |
| 2010-01-22 | 1,887431 | +0,01% |
| 2010-01-21 | 1,887282 | +0,03% |
| 2010-01-20 | 1,886752 | +0,01% |
| 2010-01-19 | 1,886569 | +0,04% |
| 2010-01-18 | 1,885843 | +0,01% |
| 2010-01-15 | 1,885648 | +0,02% |
| 2010-01-14 | 1,885327 | +0,02% |
| 2010-01-13 | 1,884992 | +0,03% |
| 2010-01-12 | 1,884337 | +0,04% |
| 2010-01-11 | 1,883639 | +0,03% |
| 2010-01-08 | 1,883022 | +0,06% |
| 2010-01-07 | 1,881929 | +0,00% |
| 2010-01-06 | 1,881860 | +0,04% |
| 2010-01-05 | 1,881137 | +0,03% |
| 2010-01-04 | 1,880572 | +0,04% |
| 2009-12-31 | 1,879841 | +0,02% |
| 2009-12-30 | 1,879519 | +0,02% |
| 2009-12-29 | 1,879236 | +0,08% |
| 2009-12-28 | 1,877774 | +0,03% |
| 2009-12-23 | 1,877266 | +0,01% |
| 2009-12-22 | 1,877128 | +0,04% |
| 2009-12-21 | 1,876445 | +0,01% |
| 2009-12-19 | 1,876188 | -0,02% |
| 2009-12-18 | 1,876532 | +0,02% |
| 2009-12-17 | 1,876202 | -0,02% |
| 2009-12-16 | 1,876625 | +0,05% |
| 2009-12-15 | 1,875754 | 0,00% |
| 2009-12-14 | 1,875757 | +0,05% |
| 2009-12-11 | 1,874892 | +0,02% |
| 2009-12-10 | 1,874510 | -0,01% |
| 2009-12-09 | 1,874610 | +0,00% |
| 2009-12-08 | 1,874561 | +0,03% |
| 2009-12-07 | 1,873943 | +0,02% |
| 2009-12-04 | 1,873589 | +0,02% |
| 2009-12-03 | 1,873203 | +0,04% |
| 2009-12-02 | 1,872365 | +0,02% |
| 2009-12-01 | 1,872048 | +0,07% |
| 2009-11-30 | 1,870799 | -0,04% |
| 2009-11-27 | 1,871572 | +0,01% |
| 2009-11-26 | 1,871297 | +0,04% |
| 2009-11-25 | 1,870466 | +0,06% |
| 2009-11-24 | 1,869367 | +0,07% |
| 2009-11-23 | 1,868105 | +0,03% |
| 2009-11-20 | 1,867630 | +0,00% |
| 2009-11-19 | 1,867625 | +0,01% |
| 2009-11-18 | 1,867373 | +0,06% |
| 2009-11-17 | 1,866340 | +0,04% |
| 2009-11-16 | 1,865622 | +0,04% |
| 2009-11-13 | 1,864866 | +0,09% |
| 2009-11-12 | 1,863242 | +0,03% |
| 2009-11-11 | 1,862766 | +0,02% |
| 2009-11-10 | 1,862320 | +0,08% |
| 2009-11-09 | 1,860871 | +0,04% |
| 2009-11-06 | 1,860057 | +0,03% |
| 2009-11-05 | 1,859516 | +0,05% |
| 2009-11-04 | 1,858628 | -0,11% |
| 2009-11-03 | 1,860751 | +0,06% |
| 2009-11-02 | 1,859662 | +0,05% |
| 2009-10-30 | 1,858746 | +0,02% |
| 2009-10-29 | 1,858362 | -0,03% |
| 2009-10-28 | 1,858956 | -0,01% |
| 2009-10-27 | 1,859105 | +0,05% |
| 2009-10-26 | 1,858084 | -0,02% |
| 2009-10-22 | 1,858520 | +0,10% |
| 2009-10-21 | 1,856597 | +0,06% |
| 2009-10-20 | 1,855574 | +0,05% |
| 2009-10-19 | 1,854697 | +0,02% |
| 2009-10-16 | 1,854249 | +0,03% |
| 2009-10-15 | 1,853773 | +0,03% |
| 2009-10-14 | 1,853297 | +0,07% |
| 2009-10-13 | 1,851983 | +0,05% |
| 2009-10-12 | 1,851053 | +0,02% |
| 2009-10-09 | 1,850610 | +0,03% |
| 2009-10-08 | 1,850051 | +0,02% |
| 2009-10-07 | 1,849685 | +0,02% |
| 2009-10-06 | 1,849401 | +0,10% |
| 2009-10-05 | 1,847580 | -0,02% |
| 2009-10-02 | 1,847942 | +0,05% |
| 2009-10-01 | 1,847109 | +0,03% |
| 2009-09-30 | 1,846644 | 0,00% |
| 2009-09-29 | 1,846712 | +0,09% |
| 2009-09-28 | 1,845051 | +0,01% |
| 2009-09-25 | 1,844853 | +0,03% |
| 2009-09-24 | 1,844370 | +0,00% |
| 2009-09-23 | 1,844361 | +0,07% |
| 2009-09-22 | 1,843127 | +0,06% |
| 2009-09-21 | 1,842074 | -0,01% |
| 2009-09-18 | 1,842240 | +0,25% |
| 2009-09-17 | 1,837695 | +0,08% |
| 2009-09-16 | 1,836267 | +0,08% |
| 2009-09-15 | 1,834835 | +0,08% |
| 2009-09-14 | 1,833312 | +0,02% |
| 2009-09-11 | 1,833014 | +0,03% |
| 2009-09-10 | 1,832500 | +0,03% |
| 2009-09-09 | 1,831909 | +0,03% |
| 2009-09-08 | 1,831363 | +0,07% |
| 2009-09-07 | 1,830088 | +0,03% |
| 2009-09-04 | 1,829540 | +0,04% |
| 2009-09-03 | 1,828839 | +0,01% |
| 2009-09-02 | 1,828674 | +0,03% |
| 2009-09-01 | 1,828088 | +0,03% |
| 2009-08-31 | 1,827534 | +0,02% |
| 2009-08-29 | 1,827222 | +0,02% |
| 2009-08-28 | 1,826873 | +0,01% |
| 2009-08-27 | 1,826756 | +0,04% |
| 2009-08-26 | 1,826054 | +0,02% |
| 2009-08-25 | 1,825714 | +0,20% |
| 2009-08-24 | 1,822153 | +0,04% |
| 2009-08-19 | 1,821346 | +0,03% |
| 2009-08-18 | 1,820720 | +0,02% |
| 2009-08-17 | 1,820387 | +0,01% |
| 2009-08-14 | 1,820124 | +0,04% |
| 2009-08-13 | 1,819380 | -0,01% |
| 2009-08-12 | 1,819523 | +0,03% |
| 2009-08-11 | 1,818986 | +0,06% |
| 2009-08-10 | 1,817967 | +0,02% |
| 2009-08-07 | 1,817518 | 0,00% |
| 2009-08-06 | 1,817551 | +0,09% |
| 2009-08-05 | 1,815903 | +0,06% |
| 2009-08-04 | 1,814777 | +0,06% |
| 2009-08-03 | 1,813600 | +0,06% |
| 2009-07-31 | 1,812504 | +0,04% |
| 2009-07-30 | 1,811851 | +0,03% |
| 2009-07-29 | 1,811320 | +0,18% |
| 2009-07-28 | 1,808085 | +0,07% |
| 2009-07-27 | 1,806852 | +0,07% |
| 2009-07-24 | 1,805674 | +0,12% |
| 2009-07-22 | 1,803471 | +0,03% |
| 2009-07-21 | 1,802994 | +0,06% |
| 2009-07-20 | 1,801864 | +0,02% |
| 2009-07-17 | 1,801484 | +0,05% |
| 2009-07-16 | 1,800622 | +0,06% |
| 2009-07-15 | 1,799507 | +0,04% |
| 2009-07-14 | 1,798711 | +0,06% |
| 2009-07-13 | 1,797636 | +0,08% |
| 2009-07-10 | 1,796120 | +0,01% |
| 2009-07-09 | 1,795993 | +0,02% |
| 2009-07-08 | 1,795595 | +0,03% |
| 2009-07-07 | 1,795106 | +0,04% |
| 2009-07-06 | 1,794461 | +0,02% |
| 2009-07-03 | 1,794051 | +0,04% |
| 2009-07-02 | 1,793296 | +0,05% |
| 2009-07-01 | 1,792363 | +0,03% |
| 2009-06-30 | 1,791740 | +0,08% |
| 2009-06-29 | 1,790273 | +0,05% |
| 2009-06-26 | 1,789442 | +0,03% |
| 2009-06-25 | 1,788980 | +0,05% |
| 2009-06-24 | 1,788099 | +0,00% |
| 2009-06-23 | 1,788073 | +0,06% |
| 2009-06-22 | 1,786994 | +0,03% |
| 2009-06-19 | 1,786459 | +0,03% |
| 2009-06-18 | 1,785935 | +0,02% |
| 2009-06-17 | 1,785644 | 0,00% |
| 2009-06-16 | 1,785693 | +0,06% |
| 2009-06-15 | 1,784576 | +0,03% |
| 2009-06-12 | 1,784102 | +0,01% |
| 2009-06-11 | 1,783866 | +0,05% |
| 2009-06-10 | 1,782950 | +0,03% |
| 2009-06-09 | 1,782429 | +0,07% |
| 2009-06-08 | 1,781201 | +0,02% |
| 2009-06-05 | 1,780880 | 0,00% |
| 2009-06-04 | 1,780912 | +0,04% |
| 2009-06-03 | 1,780160 | +0,07% |
| 2009-06-02 | 1,778834 | +0,04% |
| 2009-05-29 | 1,778206 | +0,03% |
| 2009-05-28 | 1,777656 | +0,04% |
| 2009-05-27 | 1,776998 | +0,02% |
| 2009-05-26 | 1,776573 | +0,06% |
| 2009-05-25 | 1,775510 | +0,02% |
| 2009-05-22 | 1,775119 | +0,04% |
| 2009-05-21 | 1,774328 | +0,02% |
| 2009-05-20 | 1,773947 | +0,06% |
| 2009-05-19 | 1,772802 | +0,05% |
| 2009-05-18 | 1,771910 | +0,01% |
| 2009-05-15 | 1,771734 | +0,00% |
| 2009-05-14 | 1,771680 | +0,01% |
| 2009-05-13 | 1,771449 | +0,03% |
| 2009-05-12 | 1,771004 | +0,07% |
| 2009-05-11 | 1,769832 | +0,03% |
| 2009-05-08 | 1,769379 | +0,09% |
| 2009-05-07 | 1,767856 | +0,03% |
| 2009-05-06 | 1,767403 | +0,07% |
| 2009-05-05 | 1,766187 | +0,11% |
| 2009-05-04 | 1,764164 | +0,04% |
| 2009-04-30 | 1,763512 | +0,05% |
| 2009-04-29 | 1,762589 | +0,02% |
| 2009-04-28 | 1,762205 | +0,09% |
| 2009-04-27 | 1,760558 | +0,02% |
| 2009-04-24 | 1,760163 | +0,05% |
| 2009-04-23 | 1,759349 | +0,07% |
| 2009-04-22 | 1,758198 | +0,01% |
| 2009-04-21 | 1,757960 | +0,06% |
| 2009-04-20 | 1,756952 | -0,02% |
| 2009-04-17 | 1,757296 | +0,05% |
| 2009-04-16 | 1,756476 | +0,00% |
| 2009-04-15 | 1,756422 | +0,02% |
| 2009-04-14 | 1,756149 | +0,02% |
| 2009-04-10 | 1,755845 | +0,15% |
| 2009-04-09 | 1,753132 | +0,19% |
| 2009-04-08 | 1,749761 | 0,00% |
| 2009-04-07 | 1,749840 | +0,13% |
| 2009-04-06 | 1,747482 | +0,07% |
| 2009-04-03 | 1,746264 | +0,20% |
| 2009-04-02 | 1,742838 | +0,14% |
| 2009-04-01 | 1,740329 | -0,15% |
| 2009-03-31 | 1,742958 | +0,05% |
| 2009-03-30 | 1,742128 | +0,02% |
| 2009-03-28 | 1,741766 | -0,07% |
| 2009-03-27 | 1,742951 | +0,04% |
| 2009-03-26 | 1,742309 | +0,06% |
| 2009-03-25 | 1,741255 | +0,08% |
| 2009-03-24 | 1,739871 | +0,06% |
| 2009-03-23 | 1,738750 | +0,03% |
| 2009-03-20 | 1,738229 | +0,07% |
| 2009-03-19 | 1,736958 | +0,09% |
| 2009-03-18 | 1,735423 | +0,06% |
| 2009-03-17 | 1,734414 | +0,04% |
| 2009-03-16 | 1,733770 | +0,32% |
| 2009-03-13 | 1,728156 | +0,01% |
| 2009-03-12 | 1,727930 | +0,22% |
| 2009-03-11 | 1,724095 | +0,09% |
| 2009-03-10 | 1,722522 | +0,12% |
| 2009-03-09 | 1,720415 | -0,07% |
| 2009-03-06 | 1,721700 | +0,01% |
| 2009-03-05 | 1,721547 | -0,03% |
| 2009-03-04 | 1,721985 | +0,01% |
| 2009-03-03 | 1,721744 | -0,01% |
| 2009-03-02 | 1,721966 | +0,25% |
| 2009-02-27 | 1,717710 | +0,02% |
| 2009-02-26 | 1,717321 | +0,04% |
| 2009-02-25 | 1,716568 | +0,03% |
| 2009-02-24 | 1,716038 | +0,09% |
| 2009-02-23 | 1,714553 | -0,01% |
| 2009-02-20 | 1,714682 | +0,04% |
| 2009-02-19 | 1,713944 | -0,18% |
| 2009-02-18 | 1,717059 | -0,30% |
| 2009-02-17 | 1,722273 | -0,12% |
| 2009-02-16 | 1,724256 | +0,03% |
| 2009-02-13 | 1,723768 | +0,02% |
| 2009-02-12 | 1,723460 | -0,01% |
| 2009-02-11 | 1,723571 | +0,07% |
| 2009-02-10 | 1,722442 | +0,12% |
| 2009-02-09 | 1,720434 | -0,08% |
| 2009-02-06 | 1,721819 | -0,02% |
| 2009-02-05 | 1,722138 | -0,11% |
| 2009-02-04 | 1,724063 | +0,01% |
| 2009-02-03 | 1,723915 | +0,12% |
| 2009-02-02 | 1,721892 | -0,11% |
| 2009-01-30 | 1,723856 | -0,01% |
| 2009-01-29 | 1,724020 | 0,00% |
| 2009-01-28 | 1,724056 | +0,08% |
| 2009-01-27 | 1,722603 | +0,05% |
| 2009-01-26 | 1,721682 | -0,09% |
| 2009-01-23 | 1,723162 | +0,07% |
| 2009-01-22 | 1,722033 | +0,02% |
| 2009-01-21 | 1,721614 | +0,05% |
| 2009-01-20 | 1,720765 | +0,07% |
| 2009-01-19 | 1,719567 | +0,11% |
| 2009-01-16 | 1,717599 | +0,02% |
| 2009-01-15 | 1,717253 | +0,08% |
| 2009-01-14 | 1,715893 | -0,04% |
| 2009-01-13 | 1,716591 | +0,03% |
| 2009-01-12 | 1,716054 | -0,02% |
| 2009-01-09 | 1,716459 | -0,07% |
| 2009-01-08 | 1,717626 | +0,01% |
| 2009-01-07 | 1,717435 | +0,01% |
| 2009-01-06 | 1,717300 | +0,12% |
| 2009-01-05 | 1,715229 | -0,05% |
| 2008-12-31 | 1,716152 | +0,02% |
| 2008-12-30 | 1,715741 | +0,13% |
| 2008-12-29 | 1,713485 | +0,02% |
| 2008-12-23 | 1,713132 | +0,03% |
| 2008-12-22 | 1,712555 | +0,02% |
| 2008-12-20 | 1,712227 | +0,03% |
| 2008-12-19 | 1,711738 | +0,02% |
| 2008-12-18 | 1,711391 | +0,06% |
| 2008-12-17 | 1,710443 | +0,02% |
| 2008-12-16 | 1,710154 | -0,02% |
| 2008-12-15 | 1,710519 | +0,00% |
| 2008-12-12 | 1,710451 | +0,37% |
| 2008-12-11 | 1,704203 | +0,00% |
| 2008-12-10 | 1,704172 | +0,29% |
| 2008-12-09 | 1,699176 | +0,07% |
| 2008-12-08 | 1,698006 | +0,01% |
| 2008-12-05 | 1,697900 | +0,45% |
| 2008-12-04 | 1,690304 | +0,02% |
| 2008-12-03 | 1,689919 | +0,08% |
| 2008-12-02 | 1,688620 | +0,08% |
| 2008-12-01 | 1,687338 | +0,06% |
| 2008-11-28 | 1,686323 | +0,36% |
| 2008-11-27 | 1,680255 | +0,26% |
| 2008-11-26 | 1,675964 | +0,24% |
| 2008-11-25 | 1,671978 | +0,02% |
| 2008-11-24 | 1,671688 | +0,18% |
| 2008-11-21 | 1,668694 | +0,04% |
| 2008-11-20 | 1,667996 | -0,03% |
| 2008-11-19 | 1,668461 | -0,02% |
| 2008-11-18 | 1,668774 | +0,07% |
| 2008-11-17 | 1,667625 | +0,05% |
| 2008-11-14 | 1,666788 | +0,00% |
| 2008-11-13 | 1,666709 | -0,02% |
| 2008-11-12 | 1,667114 | -0,12% |
| 2008-11-11 | 1,669193 | +0,09% |
| 2008-11-10 | 1,667727 | -0,01% |
| 2008-11-07 | 1,667940 | +0,01% |
| 2008-11-06 | 1,667764 | +0,31% |
| 2008-11-05 | 1,662646 | +0,06% |
| 2008-11-04 | 1,661660 | -0,06% |
| 2008-11-03 | 1,662591 | +0,02% |
| 2008-10-31 | 1,662311 | -0,02% |
| 2008-10-30 | 1,662630 | +0,02% |
| 2008-10-29 | 1,662344 | +0,04% |
| 2008-10-28 | 1,661699 | -0,19% |
| 2008-10-27 | 1,664840 | -0,03% |
| 2008-10-22 | 1,665337 | -0,10% |
| 2008-10-21 | 1,666958 | +0,06% |
| 2008-10-20 | 1,665913 | +0,02% |
| 2008-10-18 | 1,665537 | +0,18% |
| 2008-10-17 | 1,662469 | -0,51% |
| 2008-10-16 | 1,671042 | -0,25% |
| 2008-10-15 | 1,675233 | +0,02% |
| 2008-10-14 | 1,674896 | +0,18% |
| 2008-10-13 | 1,671927 | -0,24% |
| 2008-10-10 | 1,675904 | -0,19% |
| 2008-10-09 | 1,679017 | -0,11% |
| 2008-10-08 | 1,680849 | +0,04% |
| 2008-10-07 | 1,680198 | -0,05% |
| 2008-10-06 | 1,680971 | 0,00% |
| 2008-10-03 | 1,681015 | -0,05% |
| 2008-10-02 | 1,681836 | +0,06% |
| 2008-10-01 | 1,680783 | -0,08% |
| 2008-09-30 | 1,682145 | -0,02% |
| 2008-09-29 | 1,682398 | +0,01% |
| 2008-09-26 | 1,682150 | +0,00% |
| 2008-09-25 | 1,682083 | +0,04% |
| 2008-09-24 | 1,681488 | +0,00% |
| 2008-09-23 | 1,681477 | +0,08% |
| 2008-09-22 | 1,680075 | +0,07% |
| 2008-09-19 | 1,678913 | -0,06% |
| 2008-09-18 | 1,679928 | +0,06% |
| 2008-09-17 | 1,678839 | -0,03% |
| 2008-09-16 | 1,679406 | -0,04% |
| 2008-09-15 | 1,680048 | +0,04% |
| 2008-09-12 | 1,679447 | +0,04% |
| 2008-09-11 | 1,678704 | +0,01% |
| 2008-09-10 | 1,678521 | +0,03% |
| 2008-09-09 | 1,677934 | +0,10% |
| 2008-09-08 | 1,676306 | +0,00% |
| 2008-09-05 | 1,676300 | +0,01% |
| 2008-09-04 | 1,676161 | +0,04% |
| 2008-09-03 | 1,675515 | -0,02% |
| 2008-09-02 | 1,675852 | +0,05% |
| 2008-09-01 | 1,675070 | +0,04% |
| 2008-08-29 | 1,674463 | -0,01% |
| 2008-08-28 | 1,674564 | +0,01% |
| 2008-08-27 | 1,674331 | +0,01% |
| 2008-08-26 | 1,674198 | +0,06% |
| 2008-08-25 | 1,673179 | +0,00% |
| 2008-08-22 | 1,673140 | +0,04% |
| 2008-08-21 | 1,672407 | +0,02% |
| 2008-08-19 | 1,672028 | +0,06% |
| 2008-08-18 | 1,671043 | +0,02% |
| 2008-08-15 | 1,670772 | +0,03% |
| 2008-08-14 | 1,670317 | +0,01% |
| 2008-08-13 | 1,670134 | +0,03% |
| 2008-08-12 | 1,669624 | +0,06% |
| 2008-08-11 | 1,668589 | +0,00% |
| 2008-08-08 | 1,668545 | +0,03% |
| 2008-08-07 | 1,668111 | +0,07% |
| 2008-08-06 | 1,666970 | -0,01% |
| 2008-08-05 | 1,667097 | +0,07% |
| 2008-08-04 | 1,665922 | +0,01% |
| 2008-08-01 | 1,665737 | +0,03% |
| 2008-07-31 | 1,665215 | +0,06% |
| 2008-07-30 | 1,664147 | +0,02% |
| 2008-07-29 | 1,663792 | +0,05% |
| 2008-07-28 | 1,662972 | +0,05% |
| 2008-07-25 | 1,662212 | +0,04% |
| 2008-07-24 | 1,661566 | -0,01% |
| 2008-07-23 | 1,661776 | +0,02% |
| 2008-07-22 | 1,661501 | +0,06% |
| 2008-07-21 | 1,660445 | -0,01% |
| 2008-07-18 | 1,660590 | +0,09% |
| 2008-07-17 | 1,659148 | +0,04% |
| 2008-07-16 | 1,658532 | -0,04% |
| 2008-07-15 | 1,659113 | +0,07% |
| 2008-07-14 | 1,657949 | +0,07% |
| 2008-07-11 | 1,656747 | +0,02% |
| 2008-07-10 | 1,656397 | +0,15% |
| 2008-07-09 | 1,653902 | +0,03% |
| 2008-07-08 | 1,653417 | +0,09% |
| 2008-07-07 | 1,651890 | +0,06% |
| 2008-07-04 | 1,650825 | -0,01% |
| 2008-07-03 | 1,650942 | +0,01% |
| 2008-07-02 | 1,650706 | +0,09% |
| 2008-07-01 | 1,649277 | +0,08% |
| 2008-06-30 | 1,648011 | +0,01% |
| 2008-06-27 | 1,647893 | +0,09% |
| 2008-06-26 | 1,646463 | +0,04% |
| 2008-06-25 | 1,645766 | +0,14% |
| 2008-06-24 | 1,643389 | +0,08% |
| 2008-06-23 | 1,642156 | +0,02% |
| 2008-06-20 | 1,641754 | +0,01% |
| 2008-06-19 | 1,641565 | +0,04% |
| 2008-06-18 | 1,640975 | +0,01% |
| 2008-06-17 | 1,640732 | +0,06% |
| 2008-06-16 | 1,639778 | +0,04% |
| 2008-06-13 | 1,639116 | -0,11% |
| 2008-06-12 | 1,640904 | -0,02% |
| 2008-06-11 | 1,641286 | +0,03% |
| 2008-06-10 | 1,640784 | +0,12% |
| 2008-06-09 | 1,638831 | -0,20% |
| 2008-06-06 | 1,642122 | +0,02% |
| 2008-06-05 | 1,641713 | 0,00% |
| 2008-06-04 | 1,641766 | 0,00% |
| 2008-06-03 | 1,641808 | +0,04% |
| 2008-06-02 | 1,641096 | +0,04% |
| 2008-05-30 | 1,640505 | +0,04% |
| 2008-05-29 | 1,639768 | +0,01% |
| 2008-05-28 | 1,639612 | 0,00% |
| 2008-05-27 | 1,639634 | +0,08% |
| 2008-05-26 | 1,638354 | +0,03% |
| 2008-05-23 | 1,637940 | -0,01% |
| 2008-05-22 | 1,638023 | +0,05% |
| 2008-05-21 | 1,637241 | +0,03% |
| 2008-05-20 | 1,636730 | +0,10% |
| 2008-05-19 | 1,635140 | +0,01% |
| 2008-05-16 | 1,635013 | -0,02% |
| 2008-05-15 | 1,635284 | +0,03% |
| 2008-05-14 | 1,634825 | +0,10% |
| 2008-05-13 | 1,633250 | -0,01% |
| 2008-05-09 | 1,633401 | +0,01% |
| 2008-05-08 | 1,633248 | +0,04% |
| 2008-05-07 | 1,632620 | +0,01% |
| 2008-05-06 | 1,632463 | +0,11% |
| 2008-05-05 | 1,630721 | -0,01% |
| 2008-04-30 | 1,630937 | +0,04% |
| 2008-04-29 | 1,630334 | +0,03% |
| 2008-04-28 | 1,629919 | +0,02% |
| 2008-04-26 | 1,629613 | +0,01% |
| 2008-04-25 | 1,629371 | +0,01% |
| 2008-04-24 | 1,629228 | +0,02% |
| 2008-04-23 | 1,628885 | +0,02% |
| 2008-04-22 | 1,628539 | +0,07% |
| 2008-04-21 | 1,627447 | +0,01% |
| 2008-04-18 | 1,627254 | -0,02% |
| 2008-04-17 | 1,627499 | +0,03% |
| 2008-04-16 | 1,626931 | +0,04% |
| 2008-04-15 | 1,626291 | +0,07% |
| 2008-04-14 | 1,625178 | +0,06% |
| 2008-04-11 | 1,624237 | +0,05% |
| 2008-04-10 | 1,623371 | +0,03% |
| 2008-04-09 | 1,622816 | +0,05% |
| 2008-04-08 | 1,622067 | +0,14% |
| 2008-04-07 | 1,619721 | +0,00% |
| 2008-04-04 | 1,619692 | +0,05% |
| 2008-04-03 | 1,618840 | +0,13% |
| 2008-04-02 | 1,616788 | -0,02% |
| 2008-04-01 | 1,617061 | -0,16% |
| 2008-03-31 | 1,619599 | -0,03% |
| 2008-03-28 | 1,620035 | +0,03% |
| 2008-03-27 | 1,619546 | -0,04% |
| 2008-03-26 | 1,620120 | +0,07% |
| 2008-03-25 | 1,619062 | +0,02% |
| 2008-03-21 | 1,618702 | +0,01% |
| 2008-03-20 | 1,618587 | +0,03% |
| 2008-03-19 | 1,618084 | +0,09% |
| 2008-03-18 | 1,616629 | -0,05% |
| 2008-03-17 | 1,617439 | +0,07% |
| 2008-03-14 | 1,616267 | +0,15% |
| 2008-03-13 | 1,613919 | +0,04% |
| 2008-03-12 | 1,613275 | +0,06% |
| 2008-03-11 | 1,612294 | +0,10% |
| 2008-03-10 | 1,610741 | -0,21% |
| 2008-03-07 | 1,614173 | -0,03% |
| 2008-03-06 | 1,614714 | +0,02% |
| 2008-03-05 | 1,614357 | +0,07% |
| 2008-03-04 | 1,613257 | -0,11% |
| 2008-03-03 | 1,615110 | -0,12% |
| 2008-02-29 | 1,616988 | -0,03% |
| 2008-02-28 | 1,617511 | +0,08% |
| 2008-02-27 | 1,616287 | -0,02% |
| 2008-02-26 | 1,616566 | +0,17% |
| 2008-02-25 | 1,613869 | +0,02% |
| 2008-02-22 | 1,613469 | +0,02% |
| 2008-02-21 | 1,613218 | -0,04% |
| 2008-02-20 | 1,613827 | -0,05% |
| 2008-02-19 | 1,614687 | +0,01% |
| 2008-02-18 | 1,614505 | +0,02% |
| 2008-02-15 | 1,614255 | +0,01% |
| 2008-02-14 | 1,614053 | +0,03% |
| 2008-02-13 | 1,613580 | +0,03% |
| 2008-02-12 | 1,613137 | +0,01% |
| 2008-02-11 | 1,613000 | +0,01% |
| 2008-02-08 | 1,612781 | -0,07% |
| 2008-02-07 | 1,613889 | -0,05% |
| 2008-02-06 | 1,614684 | +0,01% |
| 2008-02-05 | 1,614544 | +0,05% |
| 2008-02-04 | 1,613694 | +0,02% |
| 2008-02-01 | 1,613402 | +0,02% |
| 2008-01-31 | 1,613145 | +0,03% |
| 2008-01-30 | 1,612729 | +0,01% |
| 2008-01-29 | 1,612528 | +0,06% |
| 2008-01-28 | 1,611610 | +0,03% |
| 2008-01-25 | 1,611129 | +0,02% |
| 2008-01-24 | 1,610775 | +0,04% |
| 2008-01-23 | 1,610088 | 0,00% |
| 2008-01-22 | 1,610142 | +0,02% |
| 2008-01-21 | 1,609876 | +0,01% |
| 2008-01-18 | 1,609728 | +0,01% |
| 2008-01-17 | 1,609527 | +0,01% |
| 2008-01-16 | 1,609394 | +0,02% |
| 2008-01-15 | 1,609140 | +0,05% |
| 2008-01-14 | 1,608267 | +0,03% |
| 2008-01-11 | 1,607834 | +0,01% |
| 2008-01-10 | 1,607677 | +0,02% |
| 2008-01-09 | 1,607340 | +0,03% |
| 2008-01-08 | 1,606829 | +0,06% |
| 2008-01-07 | 1,605900 | +0,00% |
| 2008-01-04 | 1,605858 | +0,01% |
| 2008-01-03 | 1,605763 | +0,13% |
| 2008-01-02 | 1,603688 | 0,00% |
| 2007-12-28 | 1,603746 | +0,10% |
| 2007-12-27 | 1,602186 | +0,01% |
| 2007-12-21 | 1,602004 | +0,03% |
| 2007-12-20 | 1,601514 | -0,03% |
| 2007-12-19 | 1,601958 | +0,02% |
| 2007-12-18 | 1,601633 | +0,04% |
| 2007-12-17 | 1,600986 | +0,01% |
| 2007-12-14 | 1,600900 | +0,02% |
| 2007-12-13 | 1,600599 | +0,01% |
| 2007-12-12 | 1,600431 | +0,02% |
| 2007-12-11 | 1,600136 | +0,05% |
| 2007-12-10 | 1,599318 | +0,02% |
| 2007-12-07 | 1,599076 | +0,03% |
| 2007-12-06 | 1,598628 | +0,00% |
| 2007-12-05 | 1,598593 | +0,02% |
| 2007-12-04 | 1,598317 | +0,04% |
| 2007-12-03 | 1,597633 | +0,02% |
| 2007-11-30 | 1,597365 | +0,02% |
| 2007-11-29 | 1,597002 | +0,02% |
| 2007-11-28 | 1,596717 | -0,01% |
| 2007-11-27 | 1,596873 | +0,05% |
| 2007-11-26 | 1,596132 | +0,02% |
| 2007-11-23 | 1,595863 | +0,03% |
| 2007-11-22 | 1,595324 | +0,00% |
| 2007-11-21 | 1,595263 | 0,00% |
| 2007-11-20 | 1,595264 | +0,05% |
| 2007-11-19 | 1,594477 | -0,02% |
| 2007-11-16 | 1,594729 | +0,02% |
| 2007-11-15 | 1,594485 | +0,02% |
| 2007-11-14 | 1,594139 | 0,00% |
| 2007-11-13 | 1,594149 | +0,05% |
| 2007-11-12 | 1,593382 | +0,00% |
| 2007-11-09 | 1,593330 | +0,01% |
| 2007-11-08 | 1,593148 | +0,02% |
| 2007-11-07 | 1,592907 | +0,02% |
| 2007-11-06 | 1,592652 | +0,07% |
| 2007-11-05 | 1,591568 | +0,02% |
| 2007-10-31 | 1,591321 | +0,02% |
| 2007-10-30 | 1,591039 | +0,03% |
| 2007-10-29 | 1,590606 | +0,02% |
| 2007-10-27 | 1,590353 | +0,01% |
| 2007-10-26 | 1,590167 | +0,03% |
| 2007-10-25 | 1,589729 | +0,08% |
| 2007-10-24 | 1,588423 | +0,00% |
| 2007-10-20 | 1,588379 | +0,03% |
| 2007-10-19 | 1,587921 | +0,02% |
| 2007-10-18 | 1,587573 | +0,03% |
| 2007-10-16 | 1,587020 | +0,05% |
| 2007-10-15 | 1,586304 | +0,02% |
| 2007-10-12 | 1,586020 | +0,03% |
| 2007-10-11 | 1,585574 | +0,03% |
| 2007-10-10 | 1,585128 | +0,02% |
| 2007-10-09 | 1,584798 | +0,06% |
| 2007-10-08 | 1,583811 | +0,02% |
| 2007-10-05 | 1,583514 | 0,00% |
| 2007-10-04 | 1,583543 | +0,01% |
| 2007-10-03 | 1,583306 | +0,00% |
| 2007-10-02 | 1,583269 | +0,06% |
| 2007-09-28 | 1,582291 | +0,01% |
| 2007-09-27 | 1,582211 | +0,01% |
| 2007-09-26 | 1,582039 | +0,01% |
| 2007-09-25 | 1,581876 | +0,05% |
| 2007-09-24 | 1,581111 | +0,02% |
| 2007-09-21 | 1,580808 | +0,01% |
| 2007-09-20 | 1,580651 | +0,10% |
| 2007-09-19 | 1,578999 | +0,01% |
| 2007-09-18 | 1,578856 | +0,05% |
| 2007-09-17 | 1,578071 | +0,02% |
| 2007-09-14 | 1,577690 | +0,02% |
| 2007-09-13 | 1,577453 | +0,07% |
| 2007-09-12 | 1,576426 | +0,01% |
| 2007-09-11 | 1,576205 | +0,05% |
| 2007-09-10 | 1,575476 | +0,03% |
| 2007-09-07 | 1,575057 | +0,01% |
| 2007-09-06 | 1,574930 | +0,01% |
| 2007-09-05 | 1,574848 | +0,02% |
| 2007-09-04 | 1,574605 | +0,02% |
| 2007-09-03 | 1,574239 | +0,06% |
| 2007-08-31 | 1,573289 | +0,05% |
| 2007-08-30 | 1,572460 | +0,00% |
| 2007-08-29 | 1,572447 | +0,00% |
| 2007-08-28 | 1,572422 | +0,09% |
| 2007-08-27 | 1,571078 | +0,01% |
| 2007-08-24 | 1,570965 | +0,04% |
| 2007-08-23 | 1,570316 | 0,00% |
| 2007-08-22 | 1,570319 | +0,07% |
| 2007-08-21 | 1,569288 | +0,00% |
| 2007-08-17 | 1,569277 | -0,02% |
| 2007-08-16 | 1,569638 | -0,02% |
| 2007-08-15 | 1,569980 | +0,01% |
| 2007-08-14 | 1,569872 | +0,06% |
| 2007-08-13 | 1,568879 | -0,03% |
| 2007-08-10 | 1,569390 | +0,02% |
| 2007-08-09 | 1,569057 | +0,01% |
| 2007-08-08 | 1,568947 | +0,03% |
| 2007-08-07 | 1,568463 | +0,03% |
| 2007-08-06 | 1,568029 | +0,02% |
| 2007-08-03 | 1,567754 | +0,05% |
| 2007-08-02 | 1,566914 | -0,02% |
| 2007-08-01 | 1,567209 | +0,02% |
| 2007-07-31 | 1,566835 | +0,06% |
| 2007-07-30 | 1,565873 | -0,06% |
| 2007-07-27 | 1,566764 | -0,02% |
| 2007-07-26 | 1,567152 | +0,02% |
| 2007-07-25 | 1,566771 | +0,03% |
| 2007-07-24 | 1,566369 | +0,04% |
| 2007-07-23 | 1,565769 | +0,04% |
| 2007-07-20 | 1,565200 | +0,03% |
| 2007-07-19 | 1,564789 | +0,02% |
| 2007-07-18 | 1,564477 | +0,02% |
| 2007-07-17 | 1,564220 | +0,06% |
| 2007-07-16 | 1,563286 | +0,01% |
| 2007-07-13 | 1,563069 | +0,02% |
| 2007-07-12 | 1,562777 | +0,03% |
| 2007-07-11 | 1,562304 | +0,02% |
| 2007-07-10 | 1,561991 | +0,04% |
| 2007-07-09 | 1,561377 | +0,01% |
| 2007-07-06 | 1,561224 | +0,02% |
| 2007-07-05 | 1,560926 | +0,01% |
| 2007-07-04 | 1,560692 | +0,04% |
| 2007-07-03 | 1,560095 | +0,08% |
| 2007-07-02 | 1,558919 | +0,01% |
| 2007-06-29 | 1,558735 | +0,02% |
| 2007-06-28 | 1,558416 | +0,03% |
| 2007-06-27 | 1,558023 | +0,07% |
| 2007-06-26 | 1,556960 | +0,07% |
| 2007-06-25 | 1,555826 | +0,00% |
| 2007-06-22 | 1,555749 | +0,02% |
| 2007-06-21 | 1,555381 | +0,03% |
| 2007-06-20 | 1,554917 | +0,00% |
| 2007-06-19 | 1,554908 | +0,06% |
| 2007-06-18 | 1,554015 | +0,02% |
| 2007-06-15 | 1,553704 | +0,03% |
| 2007-06-14 | 1,553285 | +0,01% |
| 2007-06-13 | 1,553204 | +0,04% |
| 2007-06-12 | 1,552632 | +0,06% |
| 2007-06-11 | 1,551706 | 0,00% |
| 2007-06-08 | 1,551709 | -0,01% |
| 2007-06-07 | 1,551848 | +0,00% |
| 2007-06-06 | 1,551838 | +0,02% |
| 2007-06-05 | 1,551582 | +0,08% |
| 2007-06-04 | 1,550403 | +0,01% |
| 2007-06-01 | 1,550179 | +0,02% |
| 2007-05-31 | 1,549796 | +0,02% |
| 2007-05-30 | 1,549523 | +0,07% |
| 2007-05-29 | 1,548421 | +0,01% |
| 2007-05-25 | 1,548207 | +0,01% |
| 2007-05-24 | 1,548078 | +0,04% |
| 2007-05-23 | 1,547478 | +0,02% |
| 2007-05-22 | 1,547131 | +0,06% |
| 2007-05-21 | 1,546222 | 0,00% |
| 2007-05-18 | 1,546292 | 0,00% |
| 2007-05-17 | 1,546318 | +0,01% |
| 2007-05-16 | 1,546134 | +0,03% |
| 2007-05-15 | 1,545728 | +0,05% |
| 2007-05-14 | 1,544929 | -0,01% |
| 2007-05-11 | 1,545157 | +0,01% |
| 2007-05-10 | 1,544966 | +0,03% |
| 2007-05-09 | 1,544458 | +0,03% |
| 2007-05-08 | 1,543972 | +0,08% |
| 2007-05-07 | 1,542722 | +0,03% |
| 2007-05-04 | 1,542285 | +0,01% |
| 2007-05-03 | 1,542162 | +0,05% |
| 2007-05-02 | 1,541322 | +0,02% |
| 2007-04-27 | 1,541042 | +0,02% |
| 2007-04-26 | 1,540658 | +0,01% |
| 2007-04-25 | 1,540462 | +0,01% |
| 2007-04-24 | 1,540379 | +0,08% |
| 2007-04-23 | 1,539209 | +0,05% |
| 2007-04-20 | 1,538480 | +0,02% |
| 2007-04-19 | 1,538124 | 0,00% |
| 2007-04-18 | 1,538181 | +0,02% |
| 2007-04-17 | 1,537919 | +0,05% |
| 2007-04-16 | 1,537210 | +0,01% |
| 2007-04-13 | 1,537128 | +0,06% |
| 2007-04-12 | 1,536202 | +0,02% |
| 2007-04-11 | 1,535851 | +0,06% |
| 2007-04-10 | 1,534862 | +0,02% |
| 2007-04-06 | 1,534550 | +0,05% |
| 2007-04-05 | 1,533753 | +0,01% |
| 2007-04-04 | 1,533585 | +0,02% |
| 2007-04-03 | 1,533264 | +0,06% |
| 2007-04-02 | 1,532381 | +0,03% |
| 2007-03-30 | 1,531963 | +0,02% |
| 2007-03-29 | 1,531661 | +0,01% |
| 2007-03-28 | 1,531444 | +0,01% |
| 2007-03-27 | 1,531341 | +0,05% |
| 2007-03-26 | 1,530558 | +0,04% |
| 2007-03-23 | 1,529992 | +0,02% |
| 2007-03-22 | 1,529660 | +0,05% |
| 2007-03-21 | 1,528964 | +0,04% |
| 2007-03-20 | 1,528400 | +0,16% |
| 2007-03-19 | 1,526018 | +0,00% |
| 2007-03-14 | 1,525975 | +0,02% |
| 2007-03-13 | 1,525716 | +0,07% |
| 2007-03-12 | 1,524660 | +0,04% |
| 2007-03-09 | 1,524032 | +0,04% |
| 2007-03-08 | 1,523422 | +0,02% |
| 2007-03-07 | 1,523060 | +0,03% |
| 2007-03-06 | 1,522539 | +0,05% |
| 2007-03-05 | 1,521810 | +0,02% |
| 2007-03-02 | 1,521487 | +0,02% |
| 2007-03-01 | 1,521128 | 0,00% |
| 2007-02-28 | 1,521183 | +0,03% |
| 2007-02-27 | 1,520722 | +0,05% |
| 2007-02-26 | 1,519908 | +0,02% |
| 2007-02-23 | 1,519565 | +0,02% |
| 2007-02-22 | 1,519314 | +0,03% |
| 2007-02-20 | 1,518848 | +0,06% |
| 2007-02-19 | 1,517963 | +0,02% |
| 2007-02-16 | 1,517697 | +0,03% |
| 2007-02-15 | 1,517235 | +0,02% |
| 2007-02-14 | 1,516871 | +0,01% |
| 2007-02-13 | 1,516667 | +0,08% |
| 2007-02-09 | 1,515508 | +0,01% |
| 2007-02-08 | 1,515354 | +0,03% |
| 2007-02-07 | 1,514931 | +0,02% |
| 2007-02-06 | 1,514615 | +0,06% |
| 2007-02-05 | 1,513676 | +0,02% |
| 2007-02-02 | 1,513325 | +0,03% |
| 2007-02-01 | 1,512796 | +0,03% |
| 2007-01-31 | 1,512353 | 0,00% |
| 2007-01-30 | 1,512417 | +0,06% |
| 2007-01-29 | 1,511516 | 0,00% |
| 2007-01-26 | 1,511541 | +0,02% |
| 2007-01-25 | 1,511280 | -0,02% |
| 2007-01-24 | 1,511545 | -0,04% |
| 2007-01-23 | 1,512185 | +0,05% |
| 2007-01-22 | 1,511480 | +0,02% |
| 2007-01-19 | 1,511152 | +0,02% |
| 2007-01-18 | 1,510864 | +0,01% |
| 2007-01-17 | 1,510740 | +0,03% |
| 2007-01-16 | 1,510321 | +0,06% |
| 2007-01-15 | 1,509438 | +0,00% |
| 2007-01-12 | 1,509435 | +0,03% |
| 2007-01-11 | 1,508997 | 0,00% |
| 2007-01-09 | 1,509017 | +0,05% |
| 2007-01-08 | 1,508308 | +0,03% |
| 2007-01-05 | 1,507819 | +0,02% |
| 2007-01-04 | 1,507537 | +0,04% |
| 2007-01-03 | 1,506862 | +0,08% |
| 2007-01-02 | 1,505703 | +0,03% |
| 2006-12-29 | 1,505287 | +0,00% |
| 2006-12-28 | 1,505212 | +0,06% |
| 2006-12-27 | 1,504248 | +0,05% |
| 2006-12-22 | 1,503482 | +0,02% |
| 2006-12-21 | 1,503194 | +0,02% |
| 2006-12-20 | 1,502949 | +0,02% |
| 2006-12-19 | 1,502694 | +0,05% |
| 2006-12-18 | 1,501924 | +0,03% |
| 2006-12-15 | 1,501452 | +0,06% |
| 2006-12-14 | 1,500570 | +0,04% |
| 2006-12-13 | 1,500011 | +0,03% |
| 2006-12-12 | 1,499537 | +0,05% |
| 2006-12-11 | 1,498768 | +0,02% |
| 2006-12-08 | 1,498506 | +0,02% |
| 2006-12-07 | 1,498167 | +0,02% |
| 2006-12-06 | 1,497917 | +0,08% |
| 2006-12-04 | 1,496677 | +0,04% |
| 2006-11-30 | 1,496106 | +0,03% |
| 2006-11-29 | 1,495699 | +0,02% |
| 2006-11-28 | 1,495381 | +0,05% |
| 2006-11-27 | 1,494660 | +0,01% |
| 2006-11-24 | 1,494492 | +0,00% |
| 2006-11-23 | 1,494439 | +0,04% |
| 2006-11-22 | 1,493862 | +0,12% |
| 2006-11-21 | 1,492078 | +0,04% |
| 2006-11-20 | 1,491509 | +0,03% |
| 2006-11-17 | 1,491067 | +0,02% |
| 2006-11-16 | 1,490802 | +0,01% |
| 2006-11-15 | 1,490643 | +0,02% |
| 2006-11-14 | 1,490330 | +0,06% |
| 2006-11-13 | 1,489387 | +0,03% |
| 2006-11-10 | 1,488988 | +0,03% |
| 2006-11-09 | 1,488579 | +0,01% |
| 2006-11-08 | 1,488382 | +0,03% |
| 2006-11-07 | 1,488008 | +0,04% |
| 2006-11-06 | 1,487457 | +0,03% |
| 2006-11-03 | 1,487050 | +0,05% |
| 2006-11-02 | 1,486348 | -0,02% |
| 2006-10-31 | 1,486619 | +0,04% |
| 2006-10-30 | 1,485984 | +0,02% |
| 2006-10-27 | 1,485671 | +0,07% |
| 2006-10-26 | 1,484665 | +0,09% |
| 2006-10-25 | 1,483343 | +0,03% |
| 2006-10-24 | 1,482829 | +0,04% |
| 2006-10-20 | 1,482198 | +0,07% |
| 2006-10-19 | 1,481166 | +0,01% |
| 2006-10-18 | 1,480984 | 0,00% |
| 2006-10-17 | 1,481025 | +0,07% |
| 2006-10-16 | 1,479922 | +0,02% |
| 2006-10-13 | 1,479690 | +0,06% |
| 2006-10-12 | 1,478790 | +0,04% |
| 2006-10-11 | 1,478248 | +0,04% |
| 2006-10-10 | 1,477593 | +0,07% |
| 2006-10-09 | 1,476523 | 0,00% |
| 2006-10-06 | 1,476556 | +0,02% |
| 2006-10-05 | 1,476249 | -0,06% |
| 2006-10-04 | 1,477179 | +0,01% |
| 2006-10-03 | 1,477083 | -0,03% |
| 2006-10-02 | 1,477480 | +0,02% |
| 2006-09-29 | 1,477219 | +0,01% |
| 2006-09-28 | 1,477074 | +0,03% |
| 2006-09-27 | 1,476572 | +0,01% |
| 2006-09-26 | 1,476377 | +0,00% |
| 2006-09-22 | 1,476350 | -0,03% |
| 2006-09-21 | 1,476739 | +0,02% |
| 2006-09-20 | 1,476393 | +0,01% |
| 2006-09-19 | 1,476202 | +0,07% |
| 2006-09-18 | 1,475144 | 0,00% |
| 2006-09-15 | 1,475164 | +0,02% |
| 2006-09-14 | 1,474844 | +0,01% |
| 2006-09-13 | 1,474661 | +0,01% |
| 2006-09-12 | 1,474546 | +0,04% |
| 2006-09-11 | 1,473974 | +0,07% |
| 2006-09-08 | 1,472889 | +0,01% |
| 2006-09-07 | 1,472714 | +0,01% |
| 2006-09-06 | 1,472546 | +0,03% |
| 2006-09-05 | 1,472084 | +0,02% |
| 2006-09-04 | 1,471836 | +0,01% |
| 2006-08-31 | 1,471681 | +0,05% |
| 2006-08-30 | 1,470894 | +0,01% |
| 2006-08-29 | 1,470800 | +0,07% |
| 2006-08-28 | 1,469779 | -0,01% |
| 2006-08-25 | 1,469991 | -0,02% |
| 2006-08-24 | 1,470225 | -0,04% |
| 2006-08-23 | 1,470806 | 0,00% |
| 2006-08-22 | 1,470811 | +0,07% |
| 2006-08-21 | 1,469783 | -0,04% |
| 2006-08-18 | 1,470338 | +0,02% |
| 2006-08-17 | 1,470068 | +0,00% |
| 2006-08-16 | 1,470004 | +0,02% |
| 2006-08-15 | 1,469704 | +0,05% |
| 2006-08-14 | 1,469028 | -0,01% |
| 2006-08-11 | 1,469106 | +0,04% |
| 2006-08-10 | 1,468582 | +0,01% |
| 2006-08-09 | 1,468448 | +0,01% |
| 2006-08-08 | 1,468283 | +0,06% |
| 2006-08-07 | 1,467448 | +0,03% |
| 2006-08-04 | 1,467047 | -0,04% |
| 2006-08-03 | 1,467594 | +0,03% |
| 2006-08-02 | 1,467202 | -0,05% |
| 2006-08-01 | 1,467889 | +0,07% |
| 2006-07-31 | 1,466857 | +0,01% |
| 2006-07-28 | 1,466657 | +0,02% |
| 2006-07-27 | 1,466291 | +0,01% |
| 2006-07-26 | 1,466168 | +0,02% |
| 2006-07-25 | 1,465830 | 0,00% |
| 2006-07-24 | 1,465852 | +0,00% |
| 2006-07-21 | 1,465791 | +0,09% |
| 2006-07-20 | 1,464513 | +0,02% |
| 2006-07-19 | 1,464176 | +0,08% |
| 2006-07-18 | 1,463041 | +0,07% |
| 2006-07-17 | 1,462001 | -0,06% |
| 2006-07-14 | 1,462881 | -0,06% |
| 2006-07-13 | 1,463787 | +0,03% |
| 2006-07-12 | 1,463300 | +0,18% |
| 2006-07-11 | 1,460660 | +0,08% |
| 2006-07-10 | 1,459460 | +0,04% |
| 2006-07-07 | 1,458832 | -0,02% |
| 2006-07-06 | 1,459180 | +0,02% |
| 2006-07-05 | 1,458910 | +0,09% |
| 2006-07-04 | 1,457580 | +0,03% |
| 2006-07-03 | 1,457174 | 0,00% |
| 2006-06-30 | 1,457194 | -0,07% |
| 2006-06-29 | 1,458213 | +0,00% |
| 2006-06-28 | 1,458150 | +0,03% |
| 2006-06-27 | 1,457679 | -0,06% |
| 2006-06-26 | 1,458623 | -0,06% |
| 2006-06-23 | 1,459539 | +0,01% |
| 2006-06-22 | 1,459417 | +0,02% |
| 2006-06-21 | 1,459193 | +0,00% |
| 2006-06-20 | 1,459130 | +0,02% |
| 2006-06-19 | 1,458806 | -0,11% |
| 2006-06-16 | 1,460455 | -0,02% |
| 2006-06-15 | 1,460695 | +0,03% |
| 2006-06-14 | 1,460245 | -0,07% |
| 2006-06-13 | 1,461290 | -0,01% |
| 2006-06-12 | 1,461483 | 0,00% |
| 2006-06-09 | 1,461492 | +0,01% |
| 2006-06-08 | 1,461327 | +0,00% |
| 2006-06-07 | 1,461258 | +0,08% |
| 2006-06-06 | 1,460130 | +0,01% |
| 2006-06-02 | 1,460035 | +0,02% |
| 2006-06-01 | 1,459782 | +0,02% |
| 2006-05-31 | 1,459532 | +0,02% |
| 2006-05-30 | 1,459183 | +0,05% |
| 2006-05-29 | 1,458436 | +0,04% |
| 2006-05-26 | 1,457889 | +0,02% |
| 2006-05-25 | 1,457560 | +0,01% |
| 2006-05-24 | 1,457348 | +0,02% |
| 2006-05-23 | 1,457062 | +0,06% |
| 2006-05-22 | 1,456208 | +0,02% |
| 2006-05-19 | 1,455865 | 0,00% |
| 2006-05-18 | 1,455881 | +0,02% |
| 2006-05-17 | 1,455601 | +0,02% |
| 2006-05-16 | 1,455336 | -0,01% |
| 2006-05-15 | 1,455490 | +0,00% |
| 2006-05-12 | 1,455456 | +0,01% |
| 2006-05-11 | 1,455270 | -0,01% |
| 2006-05-10 | 1,455435 | +0,03% |
| 2006-05-09 | 1,455026 | +0,04% |
| 2006-05-08 | 1,454476 | +0,02% |
| 2006-05-05 | 1,454241 | +0,02% |
| 2006-05-04 | 1,453902 | +0,06% |
| 2006-05-03 | 1,453062 | +0,07% |
| 2006-05-02 | 1,452047 | +0,03% |
| 2006-04-28 | 1,451666 | +0,01% |
| 2006-04-27 | 1,451560 | +0,02% |
| 2006-04-26 | 1,451317 | +0,01% |
| 2006-04-25 | 1,451168 | +0,08% |
| 2006-04-24 | 1,449953 | +0,02% |
| 2006-04-21 | 1,449713 | +0,01% |
| 2006-04-20 | 1,449590 | +0,04% |
| 2006-04-19 | 1,449049 | +0,05% |
| 2006-04-18 | 1,448326 | +0,02% |
| 2006-04-14 | 1,448025 | -0,01% |
| 2006-04-13 | 1,448154 | +0,04% |
| 2006-04-12 | 1,447565 | +0,02% |
| 2006-04-11 | 1,447268 | +0,07% |
| 2006-04-10 | 1,446313 | +0,01% |
| 2006-04-07 | 1,446100 | +0,01% |
| 2006-04-06 | 1,446020 | +0,01% |
| 2006-04-05 | 1,445890 | +0,03% |
| 2006-04-04 | 1,445508 | +0,04% |
| 2006-04-03 | 1,444894 | +0,03% |
| 2006-03-31 | 1,444394 | +0,01% |
| 2006-03-30 | 1,444205 | 0,00% |
| 2006-03-29 | 1,444244 | +0,02% |
| 2006-03-28 | 1,444004 | +0,04% |
| 2006-03-27 | 1,443475 | +0,02% |
| 2006-03-24 | 1,443129 | +0,03% |
| 2006-03-23 | 1,442761 | -0,06% |
| 2006-03-22 | 1,443598 | +0,02% |
| 2006-03-21 | 1,443380 | -0,01% |
| 2006-03-20 | 1,443487 | +0,13% |
| 2006-03-17 | 1,441554 | +0,04% |
| 2006-03-16 | 1,441040 | -0,05% |
| 2006-03-14 | 1,441832 | +0,04% |
| 2006-03-13 | 1,441325 | -0,01% |
| 2006-03-10 | 1,441473 | -0,06% |
| 2006-03-09 | 1,442297 | +0,02% |
| 2006-03-08 | 1,442080 | -0,02% |
| 2006-03-07 | 1,442306 | +0,02% |
| 2006-03-06 | 1,441955 | +0,01% |
| 2006-03-03 | 1,441865 | +0,03% |
| 2006-03-02 | 1,441458 | -0,01% |
| 2006-03-01 | 1,441626 | +0,02% |
| 2006-02-28 | 1,441299 | +0,04% |
| 2006-02-27 | 1,440794 | +0,02% |
| 2006-02-24 | 1,440485 | +0,00% |
| 2006-02-23 | 1,440467 | -0,01% |
| 2006-02-22 | 1,440614 | +0,00% |
| 2006-02-21 | 1,440544 | +0,05% |
| 2006-02-20 | 1,439878 | +0,01% |
| 2006-02-17 | 1,439720 | +0,02% |
| 2006-02-16 | 1,439421 | +0,01% |
| 2006-02-15 | 1,439212 | +0,02% |
| 2006-02-14 | 1,438946 | +0,04% |
| 2006-02-13 | 1,438404 | +0,01% |
| 2006-02-10 | 1,438210 | +0,02% |
| 2006-02-09 | 1,437892 | +0,01% |
| 2006-02-08 | 1,437697 | +0,02% |
| 2006-02-07 | 1,437350 | +0,04% |
| 2006-02-06 | 1,436712 | +0,02% |
| 2006-02-03 | 1,436437 | +0,02% |
| 2006-02-02 | 1,436108 | +0,01% |
| 2006-02-01 | 1,435981 | +0,03% |
| 2006-01-31 | 1,435569 | +0,03% |
| 2006-01-30 | 1,435077 | -0,02% |
| 2006-01-27 | 1,435434 | +0,01% |
| 2006-01-26 | 1,435285 | +0,02% |
| 2006-01-25 | 1,435027 | +0,05% |
| 2006-01-24 | 1,434352 | +0,04% |
| 2006-01-23 | 1,433716 | -0,01% |
| 2006-01-20 | 1,433805 | +0,01% |
| 2006-01-19 | 1,433651 | -0,01% |
| 2006-01-18 | 1,433789 | +0,03% |
| 2006-01-17 | 1,433374 | +0,07% |
| 2006-01-16 | 1,432361 | +0,03% |
| 2006-01-13 | 1,431963 | +0,04% |
| 2006-01-12 | 1,431427 | +0,01% |
| 2006-01-11 | 1,431272 | +0,02% |
| 2006-01-10 | 1,430921 | +0,03% |
| 2006-01-09 | 1,430483 | +0,02% |
| 2006-01-06 | 1,430214 | +0,04% |
| 2006-01-05 | 1,429630 | +0,02% |
| 2006-01-04 | 1,429357 | +0,01% |
| 2006-01-03 | 1,429184 | +0,09% |
| 2006-01-02 | 1,427909 | -0,04% |
| 2005-12-30 | 1,428547 | +0,03% |
| 2005-12-29 | 1,428160 | +0,00% |
| 2005-12-28 | 1,428112 | +0,06% |
| 2005-12-27 | 1,427196 | 0,00% |
| 2005-12-23 | 1,427206 | +0,04% |
| 2005-12-22 | 1,426690 | +0,02% |
| 2005-12-21 | 1,426344 | +0,04% |
| 2005-12-20 | 1,425786 | +0,05% |
| 2005-12-19 | 1,425143 | +0,00% |
| 2005-12-16 | 1,425136 | +0,04% |
| 2005-12-15 | 1,424611 | +0,01% |
| 2005-12-14 | 1,424509 | +0,05% |
| 2005-12-13 | 1,423765 | +0,04% |
| 2005-12-12 | 1,423199 | -0,01% |
| 2005-12-09 | 1,423396 | +0,01% |
| 2005-12-08 | 1,423198 | 0,00% |
| 2005-12-07 | 1,423259 | +0,00% |
| 2005-12-06 | 1,423196 | +0,04% |
| 2005-12-05 | 1,422582 | +0,00% |
| 2005-12-02 | 1,422548 | +0,03% |
| 2005-12-01 | 1,422186 | -0,01% |
| 2005-11-30 | 1,422262 | +0,06% |
| 2005-11-29 | 1,421450 | +0,05% |
| 2005-11-28 | 1,420704 | +0,02% |
| 2005-11-25 | 1,420407 | +0,04% |
| 2005-11-24 | 1,419873 | +0,05% |
| 2005-11-23 | 1,419190 | +0,00% |
| 2005-11-22 | 1,419173 | -0,03% |
| 2005-11-21 | 1,419662 | -0,02% |
| 2005-11-18 | 1,419908 | +0,03% |
| 2005-11-17 | 1,419488 | +0,04% |
| 2005-11-16 | 1,418926 | +0,06% |
| 2005-11-15 | 1,418032 | +0,05% |
| 2005-11-14 | 1,417315 | 0,00% |
| 2005-11-11 | 1,417322 | -0,09% |
| 2005-11-10 | 1,418667 | +0,07% |
| 2005-11-09 | 1,417621 | +0,01% |
| 2005-11-08 | 1,417490 | +0,00% |
| 2005-11-07 | 1,417483 | +0,04% |
| 2005-11-04 | 1,416920 | +0,00% |
| 2005-11-03 | 1,416880 | +0,09% |
| 2005-11-02 | 1,415558 | +0,02% |
| 2005-10-28 | 1,415261 | -0,03% |
| 2005-10-27 | 1,415717 | +0,02% |
| 2005-10-26 | 1,415438 | -0,08% |
| 2005-10-25 | 1,416522 | +0,04% |
| 2005-10-24 | 1,415969 | +0,01% |
| 2005-10-21 | 1,415776 | 0,00% |
| 2005-10-20 | 1,415820 | -0,01% |
| 2005-10-19 | 1,415972 | +0,03% |
| 2005-10-18 | 1,415593 | +0,03% |
| 2005-10-17 | 1,415131 | +0,00% |
| 2005-10-14 | 1,415123 | -0,03% |
| 2005-10-13 | 1,415524 | +0,04% |
| 2005-10-12 | 1,414894 | +0,03% |
| 2005-10-11 | 1,414433 | +0,06% |
| 2005-10-10 | 1,413638 | -0,03% |
| 2005-10-07 | 1,414038 | +0,04% |
| 2005-10-06 | 1,413479 | +0,04% |
| 2005-10-05 | 1,412955 | -0,01% |
| 2005-10-04 | 1,413157 | +0,02% |
| 2005-10-03 | 1,412900 | -0,02% |
| 2005-09-30 | 1,413129 | -0,05% |
| 2005-09-29 | 1,413867 | -0,03% |
| 2005-09-28 | 1,414239 | +0,02% |
| 2005-09-27 | 1,413917 | +0,04% |
| 2005-09-26 | 1,413370 | +0,06% |
| 2005-09-23 | 1,412541 | -0,12% |
| 2005-09-22 | 1,414289 | -0,01% |
| 2005-09-21 | 1,414471 | 0,00% |
| 2005-09-20 | 1,414514 | +0,02% |
| 2005-09-19 | 1,414216 | +0,00% |
| 2005-09-16 | 1,414174 | +0,02% |
| 2005-09-15 | 1,413860 | +0,01% |
| 2005-09-14 | 1,413766 | +0,02% |
| 2005-09-13 | 1,413490 | +0,04% |
| 2005-09-12 | 1,412951 | +0,01% |
| 2005-09-09 | 1,412780 | +0,02% |
| 2005-09-08 | 1,412567 | +0,01% |
| 2005-09-07 | 1,412422 | +0,03% |
| 2005-09-06 | 1,412015 | +0,07% |
| 2005-09-05 | 1,411074 | +0,04% |
| 2005-09-02 | 1,410453 | +0,04% |
| 2005-09-01 | 1,409944 | +0,04% |
| 2005-08-31 | 1,409415 | +0,01% |
| 2005-08-30 | 1,409213 | +0,04% |
| 2005-08-29 | 1,408692 | +0,01% |
| 2005-08-26 | 1,408499 | +0,01% |
| 2005-08-25 | 1,408350 | +0,01% |
| 2005-08-24 | 1,408185 | +0,11% |
| 2005-08-23 | 1,406683 | +0,08% |
| 2005-08-22 | 1,405539 | +0,01% |
| 2005-08-19 | 1,405370 | +0,02% |
| 2005-08-18 | 1,405119 | +0,03% |
| 2005-08-17 | 1,404761 | +0,00% |
| 2005-08-16 | 1,404732 | +0,06% |
| 2005-08-15 | 1,403939 | +0,02% |
| 2005-08-12 | 1,403657 | +0,02% |
| 2005-08-11 | 1,403422 | +0,06% |
| 2005-08-10 | 1,402578 | +0,04% |
| 2005-08-09 | 1,401974 | +0,04% |
| 2005-08-08 | 1,401467 | +0,05% |
| 2005-08-05 | 1,400722 | +0,01% |
| 2005-08-04 | 1,400569 | +0,02% |
| 2005-08-03 | 1,400300 | +0,02% |
| 2005-08-02 | 1,400078 | +0,05% |
| 2005-08-01 | 1,399398 | +0,01% |
| 2005-07-29 | 1,399285 | +0,01% |
| 2005-07-28 | 1,399112 | +0,03% |
| 2005-07-27 | 1,398757 | +0,03% |
| 2005-07-26 | 1,398389 | +0,03% |
| 2005-07-25 | 1,398037 | +0,02% |
| 2005-07-22 | 1,397817 | +0,02% |
| 2005-07-21 | 1,397516 | +0,01% |
| 2005-07-20 | 1,397311 | +0,07% |
| 2005-07-19 | 1,396341 | +0,09% |
| 2005-07-18 | 1,395016 | +0,03% |
| 2005-07-15 | 1,394659 | +0,01% |
| 2005-07-14 | 1,394476 | +0,00% |
| 2005-07-13 | 1,394420 | +0,01% |
| 2005-07-12 | 1,394253 | +0,04% |
| 2005-07-11 | 1,393692 | +0,01% |
| 2005-07-08 | 1,393501 | +0,01% |
| 2005-07-07 | 1,393331 | +0,00% |
| 2005-07-06 | 1,393313 | +0,02% |
| 2005-07-05 | 1,393076 | +0,05% |
| 2005-07-04 | 1,392360 | +0,04% |
| 2005-07-01 | 1,391858 | +0,08% |
| 2005-06-30 | 1,390754 | +0,01% |
| 2005-06-29 | 1,390567 | +0,04% |
| 2005-06-28 | 1,390018 | +0,04% |
| 2005-06-27 | 1,389477 | +0,03% |
| 2005-06-24 | 1,389059 | +0,06% |
| 2005-06-23 | 1,388190 | +0,05% |
| 2005-06-22 | 1,387554 | +0,02% |
| 2005-06-21 | 1,387228 | +0,06% |
| 2005-06-20 | 1,386428 | +0,02% |
| 2005-06-17 | 1,386143 | +0,02% |
| 2005-06-16 | 1,385851 | +0,05% |
| 2005-06-15 | 1,385193 | +0,04% |
| 2005-06-14 | 1,384700 | +0,07% |
| 2005-06-13 | 1,383785 | -0,01% |
| 2005-06-10 | 1,383865 | +0,03% |
| 2005-06-09 | 1,383385 | +0,01% |
| 2005-06-08 | 1,383192 | +0,04% |
| 2005-06-07 | 1,382629 | +0,09% |
| 2005-06-06 | 1,381435 | +0,03% |
| 2005-06-03 | 1,380993 | +0,07% |
| 2005-06-02 | 1,379961 | +0,04% |
| 2005-06-01 | 1,379457 | +0,00% |
| 2005-05-31 | 1,379393 | +0,04% |
| 2005-05-30 | 1,378834 | +0,02% |
| 2005-05-27 | 1,378623 | +0,01% |
| 2005-05-26 | 1,378418 | +0,01% |
| 2005-05-25 | 1,378214 | +0,04% |
| 2005-05-24 | 1,377656 | +0,09% |
| 2005-05-23 | 1,376356 | +0,01% |
| 2005-05-20 | 1,376200 | +0,02% |
| 2005-05-19 | 1,375883 | +0,02% |
| 2005-05-18 | 1,375645 | +0,07% |
| 2005-05-17 | 1,374660 | 0,00% |
| 2005-05-13 | 1,374690 | +0,02% |
| 2005-05-12 | 1,374365 | +0,02% |
| 2005-05-11 | 1,374078 | +0,01% |
| 2005-05-10 | 1,373958 | +0,06% |
| 2005-05-09 | 1,373162 | +0,01% |
| 2005-05-06 | 1,372966 | +0,03% |
| 2005-05-05 | 1,372561 | +0,04% |
| 2005-05-04 | 1,372025 | +0,02% |
| 2005-05-03 | 1,371774 | +0,06% |
| 2005-05-02 | 1,370988 | -0,01% |
| 2005-04-29 | 1,371089 | +0,01% |
| 2005-04-28 | 1,370989 | +0,02% |
| 2005-04-27 | 1,370718 | +0,04% |
| 2005-04-26 | 1,370134 | +0,05% |
| 2005-04-25 | 1,369445 | +0,00% |
| 2005-04-22 | 1,369407 | +0,02% |
| 2005-04-21 | 1,369158 | +0,00% |
| 2005-04-20 | 1,369114 | -0,06% |
| 2005-04-19 | 1,369878 | +0,00% |
| 2005-04-18 | 1,369828 | +0,01% |
| 2005-04-15 | 1,369742 | +0,02% |
| 2005-04-14 | 1,369451 | +0,01% |
| 2005-04-13 | 1,369347 | +0,03% |
| 2005-04-12 | 1,368986 | +0,04% |
| 2005-04-11 | 1,368460 | +0,05% |
| 2005-04-08 | 1,367809 | +0,01% |
| 2005-04-07 | 1,367634 | +0,02% |
| 2005-04-06 | 1,367414 | +0,01% |
| 2005-04-05 | 1,367270 | +0,05% |
| 2005-04-04 | 1,366633 | +0,02% |
| 2005-04-01 | 1,366407 | +0,06% |
| 2005-03-31 | 1,365592 | +0,03% |
| 2005-03-30 | 1,365226 | +0,05% |
| 2005-03-29 | 1,364593 | +0,01% |
| 2005-03-25 | 1,364443 | +0,01% |
| 2005-03-24 | 1,364294 | +0,00% |
| 2005-03-23 | 1,364243 | +0,01% |
| 2005-03-22 | 1,364104 | +0,05% |
| 2005-03-21 | 1,363478 | +0,06% |
| 2005-03-18 | 1,362699 | -0,08% |
| 2005-03-17 | 1,363784 | -0,01% |
| 2005-03-16 | 1,363982 | +0,05% |
| 2005-03-11 | 1,363322 | -0,01% |
| 2005-03-10 | 1,363518 | +0,05% |
| 2005-03-09 | 1,362797 | +0,11% |
| 2005-03-08 | 1,361339 | +0,06% |
| 2005-03-07 | 1,360505 | 0,00% |
| 2005-03-04 | 1,360566 | +0,01% |
| 2005-03-03 | 1,360382 | -0,01% |
| 2005-03-02 | 1,360471 | +0,01% |
| 2005-03-01 | 1,360387 | +0,16% |
| 2005-02-28 | 1,358219 | -0,01% |
| 2005-02-25 | 1,358343 | +0,02% |
| 2005-02-24 | 1,358076 | +0,20% |
| 2005-02-23 | 1,355388 | +0,06% |
| 2005-02-22 | 1,354596 | +0,07% |
| 2005-02-21 | 1,353681 | +0,04% |
| 2005-02-18 | 1,353089 | +0,12% |
| 2005-02-17 | 1,351489 | +0,05% |
| 2005-02-16 | 1,350806 | -0,02% |
| 2005-02-15 | 1,351046 | +0,10% |
| 2005-02-14 | 1,349634 | -0,01% |
| 2005-02-11 | 1,349784 | +0,06% |
| 2005-02-10 | 1,348946 | +0,08% |
| 2005-02-09 | 1,347831 | +0,02% |
| 2005-02-08 | 1,347529 | +0,09% |
| 2005-02-07 | 1,346262 | +0,06% |
| 2005-02-04 | 1,345470 | +0,05% |
| 2005-02-03 | 1,344799 | +0,07% |
| 2005-02-02 | 1,343809 | +0,03% |
| 2005-02-01 | 1,343364 | +0,06% |
| 2005-01-31 | 1,342591 | +0,02% |
| 2005-01-28 | 1,342311 | +0,01% |
| 2005-01-27 | 1,342133 | +0,03% |
| 2005-01-26 | 1,341776 | +0,02% |
| 2005-01-25 | 1,341466 | +0,11% |
| 2005-01-24 | 1,339951 | +0,04% |
| 2005-01-21 | 1,339453 | +0,01% |
| 2005-01-20 | 1,339310 | +0,03% |
| 2005-01-19 | 1,338885 | +0,04% |
| 2005-01-18 | 1,338345 | +0,07% |
| 2005-01-17 | 1,337396 | +0,03% |
| 2005-01-14 | 1,336998 | +0,03% |
| 2005-01-13 | 1,336613 | +0,01% |
| 2005-01-12 | 1,336546 | +0,02% |
| 2005-01-11 | 1,336300 | +0,06% |
| 2005-01-10 | 1,335451 | -0,03% |
| 2005-01-07 | 1,335838 | +0,02% |
| 2005-01-06 | 1,335587 | +0,03% |
| 2005-01-05 | 1,335230 | +0,04% |
| 2005-01-04 | 1,334672 | +0,09% |
| 2005-01-03 | 1,333537 | -0,03% |
| 2004-12-31 | 1,333884 | +0,06% |
| 2004-12-30 | 1,333129 | +0,02% |
| 2004-12-29 | 1,332889 | -0,02% |
| 2004-12-28 | 1,333190 | +0,08% |
| 2004-12-27 | 1,332078 | +0,01% |
| 2004-12-23 | 1,331891 | +0,05% |
| 2004-12-22 | 1,331285 | +0,03% |
| 2004-12-21 | 1,330890 | +0,12% |
| 2004-12-17 | 1,329312 | +0,09% |
| 2004-12-16 | 1,328110 | +0,10% |
| 2004-12-14 | 1,326750 | +0,07% |
| 2004-12-13 | 1,325813 | +0,04% |
| 2004-12-10 | 1,325283 | +0,02% |
| 2004-12-09 | 1,325067 | +0,03% |
| 2004-12-08 | 1,324664 | +0,03% |
| 2004-12-07 | 1,324255 | +0,09% |
| 2004-12-06 | 1,323012 | +0,04% |
| 2004-12-03 | 1,322443 | +0,06% |
| 2004-12-02 | 1,321695 | +0,03% |
| 2004-12-01 | 1,321291 | +0,02% |
| 2004-11-30 | 1,320989 | +0,05% |
| 2004-11-29 | 1,320297 | +0,03% |
| 2004-11-26 | 1,319941 | +0,02% |
| 2004-11-25 | 1,319651 | +0,05% |
| 2004-11-24 | 1,318930 | +0,07% |
| 2004-11-23 | 1,317959 | +0,05% |
| 2004-11-22 | 1,317290 | -0,01% |
| 2004-11-19 | 1,317386 | +0,04% |
| 2004-11-18 | 1,316862 | +0,00% |
| 2004-11-17 | 1,316806 | +0,04% |
| 2004-11-16 | 1,316264 | +0,19% |
| 2004-11-15 | 1,313778 | +0,09% |
| 2004-11-12 | 1,312631 | +0,06% |
| 2004-11-11 | 1,311799 | +0,04% |
| 2004-11-10 | 1,311326 | +0,06% |
| 2004-11-09 | 1,310480 | +0,08% |
| 2004-11-08 | 1,309414 | +0,05% |
| 2004-11-05 | 1,308774 | +0,02% |
| 2004-11-04 | 1,308475 | +0,02% |
| 2004-11-03 | 1,308159 | +0,11% |
| 2004-11-02 | 1,306754 | +0,03% |
| 2004-10-29 | 1,306320 | +0,04% |
| 2004-10-28 | 1,305759 | +0,02% |
| 2004-10-27 | 1,305435 | +0,00% |
| 2004-10-26 | 1,305371 | +0,10% |
| 2004-10-25 | 1,304054 | +0,05% |
| 2004-10-22 | 1,303418 | +0,04% |
| 2004-10-21 | 1,302835 | +0,03% |
| 2004-10-20 | 1,302485 | +0,04% |
| 2004-10-19 | 1,301927 | +0,06% |
| 2004-10-18 | 1,301127 | +0,02% |
| 2004-10-15 | 1,300839 | +0,03% |
| 2004-10-14 | 1,300498 | +0,03% |
| 2004-10-13 | 1,300070 | +0,06% |
| 2004-10-12 | 1,299345 | +0,14% |
| 2004-10-11 | 1,297568 | +0,05% |
| 2004-10-08 | 1,296958 | +0,05% |
| 2004-10-07 | 1,296320 | +0,05% |
| 2004-10-06 | 1,295672 | +0,03% |
| 2004-10-05 | 1,295321 | +0,07% |
| 2004-10-04 | 1,294386 | +0,02% |
| 2004-10-01 | 1,294149 | +0,03% |
| 2004-09-30 | 1,293715 | +0,02% |
| 2004-09-29 | 1,293432 | +0,02% |
| 2004-09-28 | 1,293157 | +0,06% |
| 2004-09-27 | 1,292334 | +0,08% |
| 2004-09-24 | 1,291305 | +0,05% |
| 2004-09-23 | 1,290603 | +0,06% |
| 2004-09-22 | 1,289887 | +0,06% |
| 2004-09-21 | 1,289118 | +0,10% |
| 2004-09-20 | 1,287868 | +0,02% |
| 2004-09-17 | 1,287642 | +0,04% |
| 2004-09-16 | 1,287177 | +0,06% |
| 2004-09-15 | 1,286450 | +0,02% |
| 2004-09-14 | 1,286214 | +0,10% |
| 2004-09-13 | 1,284942 | -0,06% |
| 2004-09-10 | 1,285751 | +0,00% |
| 2004-09-09 | 1,285705 | +0,03% |
| 2004-09-08 | 1,285353 | +0,01% |
| 2004-09-07 | 1,285168 | +0,07% |
| 2004-09-06 | 1,284218 | +0,03% |
| 2004-09-03 | 1,283840 | +0,05% |
| 2004-09-02 | 1,283213 | +0,01% |
| 2004-09-01 | 1,283113 | +0,03% |
| 2004-08-31 | 1,282744 | +0,08% |
| 2004-08-30 | 1,281753 | +0,02% |
| 2004-08-27 | 1,281481 | +0,08% |
| 2004-08-26 | 1,280501 | +0,03% |
| 2004-08-25 | 1,280097 | +0,05% |
| 2004-08-24 | 1,279492 | +0,03% |
| 2004-08-23 | 1,279072 | -0,05% |
| 2004-08-19 | 1,279653 | +0,02% |
| 2004-08-18 | 1,279350 | +0,07% |
| 2004-08-17 | 1,278504 | +0,07% |
| 2004-08-16 | 1,277578 | +0,01% |
| 2004-08-13 | 1,277446 | +0,02% |
| 2004-08-12 | 1,277147 | +0,03% |
| 2004-08-11 | 1,276721 | +0,07% |
| 2004-08-10 | 1,275847 | +0,10% |
| 2004-08-09 | 1,274578 | +0,05% |
| 2004-08-06 | 1,273942 | +0,04% |
| 2004-08-05 | 1,273432 | +0,02% |
| 2004-08-04 | 1,273239 | +0,00% |
| 2004-08-03 | 1,273219 | +0,07% |
| 2004-08-02 | 1,272267 | +0,00% |
| 2004-07-30 | 1,272264 | +0,09% |
| 2004-07-29 | 1,271096 | +0,07% |
| 2004-07-27 | 1,270192 | +0,09% |
| 2004-07-26 | 1,269045 | +0,03% |
| 2004-07-23 | 1,268622 | +0,04% |
| 2004-07-22 | 1,268159 | +0,04% |
| 2004-07-21 | 1,267701 | +0,00% |
| 2004-07-20 | 1,267654 | +0,09% |
| 2004-07-19 | 1,266538 | +0,03% |
| 2004-07-16 | 1,266208 | +0,04% |
| 2004-07-15 | 1,265708 | +0,03% |
| 2004-07-14 | 1,265309 | +0,03% |
| 2004-07-13 | 1,264979 | +0,09% |
| 2004-07-12 | 1,263893 | +0,02% |
| 2004-07-09 | 1,263600 | +0,02% |
| 2004-07-08 | 1,263356 | +0,02% |
| 2004-07-07 | 1,263076 | +0,02% |
| 2004-07-06 | 1,262783 | +0,10% |
| 2004-07-05 | 1,261543 | +0,04% |
| 2004-07-02 | 1,261026 | +0,04% |
| 2004-07-01 | 1,260548 | 0,00% |
| 2004-06-30 | 1,260550 | +0,02% |
| 2004-06-29 | 1,260360 | +0,11% |
| 2004-06-28 | 1,259025 | +0,05% |
| 2004-06-25 | 1,258437 | +0,04% |
| 2004-06-24 | 1,257894 | +0,04% |
| 2004-06-23 | 1,257432 | +0,00% |
| 2004-06-22 | 1,257375 | +0,08% |
| 2004-06-21 | 1,256403 | +0,04% |
| 2004-06-18 | 1,255919 | -0,03% |
| 2004-06-17 | 1,256272 | +0,02% |
| 2004-06-16 | 1,256076 | +0,01% |
| 2004-06-15 | 1,255931 | +0,07% |
| 2004-06-14 | 1,255104 | +0,01% |
| 2004-06-11 | 1,255026 | +0,01% |
| 2004-06-10 | 1,254841 | +0,03% |
| 2004-06-09 | 1,254427 | +0,02% |
| 2004-06-08 | 1,254138 | +0,09% |
| 2004-06-07 | 1,253007 | +0,02% |
| 2004-06-04 | 1,252757 | +0,03% |
| 2004-06-03 | 1,252354 | +0,03% |
| 2004-06-02 | 1,251958 | +0,09% |
| 2004-06-01 | 1,250801 | +0,04% |
| 2004-05-28 | 1,250247 | +0,02% |
| 2004-05-27 | 1,249945 | +0,04% |
| 2004-05-26 | 1,249442 | +0,04% |
| 2004-05-25 | 1,248886 | +0,08% |
| 2004-05-24 | 1,247849 | 0,00% |
| 2004-05-21 | 1,247852 | +0,02% |
| 2004-05-20 | 1,247628 | +0,01% |
| 2004-05-19 | 1,247549 | +0,04% |
| 2004-05-18 | 1,247057 | +0,08% |
| 2004-05-17 | 1,246025 | +0,03% |
| 2004-05-14 | 1,245700 | +0,00% |
| 2004-05-13 | 1,245659 | +0,04% |
| 2004-05-12 | 1,245105 | +0,05% |
| 2004-05-11 | 1,244519 | -0,07% |
| 2004-05-10 | 1,245416 | -0,02% |
| 2004-05-07 | 1,245619 | +0,02% |
| 2004-05-06 | 1,245408 | +0,09% |
| 2004-05-05 | 1,244251 | +0,08% |
| 2004-05-04 | 1,243285 | +0,10% |
| 2004-05-03 | 1,242093 | +0,01% |
| 2004-04-30 | 1,241961 | +0,02% |
| 2004-04-29 | 1,241748 | +0,03% |
| 2004-04-28 | 1,241361 | +0,04% |
| 2004-04-27 | 1,240926 | +0,07% |
| 2004-04-26 | 1,240101 | +0,04% |
| 2004-04-23 | 1,239563 | -0,03% |
| 2004-04-22 | 1,239911 | -0,02% |
| 2004-04-21 | 1,240099 | +0,04% |
| 2004-04-20 | 1,239546 | +0,19% |
| 2004-04-19 | 1,237147 | +0,04% |
| 2004-04-16 | 1,236594 | -0,04% |
| 2004-04-15 | 1,237040 | -0,02% |
| 2004-04-14 | 1,237248 | +0,00% |
| 2004-04-13 | 1,237194 | +0,03% |
| 2004-04-09 | 1,236836 | +0,02% |
| 2004-04-08 | 1,236545 | +0,02% |
| 2004-04-07 | 1,236345 | +0,07% |
| 2004-04-06 | 1,235427 | +0,18% |
| 2004-04-05 | 1,233195 | +0,02% |
| 2004-04-02 | 1,232974 | -0,04% |
| 2004-04-01 | 1,233439 | +0,13% |
| 2004-03-31 | 1,231867 | +0,04% |
| 2004-03-30 | 1,231332 | +0,07% |
| 2004-03-29 | 1,230459 | +0,01% |
| 2004-03-26 | 1,230355 | 0,00% |
| 2004-03-25 | 1,230379 | +0,08% |
| 2004-03-24 | 1,229415 | +0,27% |
| 2004-03-23 | 1,226151 | +0,15% |
| 2004-03-22 | 1,224283 | +0,05% |
| 2004-03-19 | 1,223695 | -0,02% |
| 2004-03-18 | 1,223896 | +0,03% |
| 2004-03-17 | 1,223502 | +0,11% |
| 2004-03-16 | 1,222151 | 0,00% |
| 2004-03-12 | 1,222183 | +0,11% |
| 2004-03-11 | 1,220803 | +0,08% |
| 2004-03-10 | 1,219856 | +0,03% |
| 2004-03-09 | 1,219505 | +0,09% |
| 2004-03-08 | 1,218434 | +0,02% |
| 2004-03-05 | 1,218197 | +0,10% |
| 2004-03-04 | 1,217037 | +0,02% |
| 2004-03-03 | 1,216850 | +0,04% |
| 2004-03-02 | 1,216361 | +0,17% |
| 2004-03-01 | 1,214357 | +0,07% |
| 2004-02-27 | 1,213498 | +0,03% |
| 2004-02-26 | 1,213185 | +0,01% |
| 2004-02-25 | 1,213012 | +0,05% |
| 2004-02-24 | 1,212409 | +0,04% |
| 2004-02-23 | 1,211874 | +0,06% |
| 2004-02-20 | 1,211102 | +0,03% |
| 2004-02-19 | 1,210740 | +0,02% |
| 2004-02-18 | 1,210462 | +0,04% |
| 2004-02-17 | 1,209989 | +0,09% |
| 2004-02-16 | 1,208859 | +0,07% |
| 2004-02-13 | 1,208069 | +0,04% |
| 2004-02-12 | 1,207541 | +0,05% |
| 2004-02-11 | 1,206895 | +0,10% |
| 2004-02-10 | 1,205706 | +0,13% |
| 2004-02-09 | 1,204189 | -0,17% |
| 2004-02-06 | 1,206206 | -0,02% |
| 2004-02-05 | 1,206420 | +0,04% |
| 2004-02-04 | 1,205896 | 0,00% |
| 2004-02-03 | 1,205935 | +0,08% |
| 2004-02-02 | 1,204994 | -0,01% |
| 2004-01-30 | 1,205107 | -0,02% |
| 2004-01-29 | 1,205366 | -0,04% |
| 2004-01-28 | 1,205848 | -0,01% |
| 2004-01-27 | 1,205927 | +0,12% |
| 2004-01-26 | 1,204524 | +0,02% |
| 2004-01-23 | 1,204304 | +0,02% |
| 2004-01-22 | 1,204030 | +0,06% |
| 2004-01-21 | 1,203277 | +0,05% |
| 2004-01-20 | 1,202628 | +0,13% |
| 2004-01-19 | 1,201016 | +0,03% |
| 2004-01-16 | 1,200675 | +0,01% |
| 2004-01-15 | 1,200581 | +0,12% |
| 2004-01-14 | 1,199175 | +0,09% |
| 2004-01-13 | 1,198137 | +0,06% |
| 2004-01-12 | 1,197432 | -0,21% |
| 2004-01-09 | 1,199997 | +0,01% |
| 2004-01-08 | 1,199928 | -0,04% |
| 2004-01-07 | 1,200422 | +0,13% |
| 2004-01-06 | 1,198890 | +0,10% |
| 2004-01-05 | 1,197714 | 0,00% |
| 2003-12-31 | 1,197726 | +0,03% |
| 2003-12-30 | 1,197323 | +0,17% |
| 2003-12-29 | 1,195330 | +0,03% |
| 2003-12-23 | 1,194928 | +0,12% |
| 2003-12-22 | 1,193553 | -0,01% |
| 2003-12-19 | 1,193699 | +0,06% |
| 2003-12-18 | 1,192947 | -0,04% |
| 2003-12-17 | 1,193421 | -0,03% |
| 2003-12-16 | 1,193750 | +0,17% |
| 2003-12-15 | 1,191776 | +0,01% |
| 2003-12-12 | 1,191656 | +0,10% |
| 2003-12-11 | 1,190489 | +0,12% |
| 2003-12-10 | 1,189073 | +0,11% |
| 2003-12-09 | 1,187806 | +0,11% |
| 2003-12-08 | 1,186483 | +0,17% |
| 2003-12-05 | 1,184457 | +0,29% |
| 2003-12-04 | 1,180993 | +0,32% |
| 2003-12-03 | 1,177264 | -0,74% |
| 2003-12-02 | 1,185983 | +0,24% |
| 2003-12-01 | 1,183085 | -0,58% |
| 2003-11-28 | 1,189967 | -0,17% |
| 2003-11-27 | 1,191982 | +0,08% |
| 2003-11-26 | 1,191076 | -0,16% |
| 2003-11-25 | 1,193029 | +0,03% |
| 2003-11-24 | 1,192612 | -0,01% |
| 2003-11-21 | 1,192728 | -0,02% |
| 2003-11-20 | 1,192907 | +0,00% |
| 2003-11-19 | 1,192888 | +0,11% |
| 2003-11-18 | 1,191566 | +0,13% |
| 2003-11-17 | 1,189991 | +0,02% |
| 2003-11-14 | 1,189694 | +0,02% |
| 2003-11-13 | 1,189512 | -0,03% |
| 2003-11-12 | 1,189896 | -0,03% |
| 2003-11-11 | 1,190274 | +0,07% |
| 2003-11-10 | 1,189432 | +0,02% |
| 2003-11-07 | 1,189224 | -0,03% |
| 2003-11-06 | 1,189541 | +0,09% |
| 2003-11-05 | 1,188494 | +0,12% |
| 2003-11-04 | 1,187029 | +0,12% |
| 2003-11-03 | 1,185656 | -0,32% |
| 2003-10-31 | 1,189421 | -0,10% |
| 2003-10-30 | 1,190664 | +0,00% |
| 2003-10-29 | 1,190625 | +0,02% |
| 2003-10-28 | 1,190333 | +0,08% |
| 2003-10-27 | 1,189396 | +0,02% |
| 2003-10-22 | 1,189158 | +0,06% |
| 2003-10-21 | 1,188474 | +0,09% |
| 2003-10-20 | 1,187408 | +0,02% |
| 2003-10-18 | 1,187153 | -0,04% |
| 2003-10-17 | 1,187640 | +0,02% |
| 2003-10-16 | 1,187442 | +0,00% |
| 2003-10-15 | 1,187392 | +0,03% |
| 2003-10-14 | 1,187065 | +0,01% |
| 2003-10-13 | 1,186960 | +0,03% |
| 2003-10-10 | 1,186603 | +0,04% |
| 2003-10-09 | 1,186154 | +0,00% |
| 2003-10-08 | 1,186117 | +0,01% |
| 2003-10-07 | 1,186021 | +0,04% |
| 2003-10-06 | 1,185541 | -0,01% |
| 2003-10-03 | 1,185607 | +0,04% |
| 2003-10-02 | 1,185106 | +0,02% |
| 2003-10-01 | 1,184882 | 0,00% |
| 2003-09-30 | 1,184898 | +0,05% |
| 2003-09-29 | 1,184329 | +0,04% |
| 2003-09-26 | 1,183828 | +0,03% |
| 2003-09-25 | 1,183493 | +0,04% |
| 2003-09-24 | 1,182990 | +0,01% |
| 2003-09-23 | 1,182900 | +0,07% |
| 2003-09-22 | 1,182096 | +0,02% |
| 2003-09-19 | 1,181895 | +0,01% |
| 2003-09-18 | 1,181786 | +0,02% |
| 2003-09-17 | 1,181577 | +0,05% |
| 2003-09-16 | 1,180986 | +0,09% |
| 2003-09-15 | 1,179874 | +0,05% |
| 2003-09-12 | 1,179298 | +0,03% |
| 2003-09-11 | 1,178915 | -0,02% |
| 2003-09-10 | 1,179189 | 0,00% |
| 2003-09-09 | 1,179193 | +0,08% |
| 2003-09-08 | 1,178268 | +0,07% |
| 2003-09-05 | 1,177466 | +0,03% |
| 2003-09-04 | 1,177092 | +0,02% |
| 2003-09-03 | 1,176838 | +0,04% |
| 2003-09-02 | 1,176327 | +0,03% |
| 2003-09-01 | 1,175948 | +0,01% |
| 2003-08-29 | 1,175795 | +0,02% |
| 2003-08-28 | 1,175530 | +0,02% |
| 2003-08-27 | 1,175283 | +0,04% |
| 2003-08-26 | 1,174820 | +0,07% |
| 2003-08-25 | 1,173981 | +0,04% |
| 2003-08-22 | 1,173469 | +0,07% |
| 2003-08-21 | 1,172700 | -0,01% |
| 2003-08-19 | 1,172802 | +0,06% |
| 2003-08-18 | 1,172134 | +0,01% |
| 2003-08-15 | 1,171966 | +0,01% |
| 2003-08-14 | 1,171883 | -0,03% |
| 2003-08-13 | 1,172281 | +0,03% |
| 2003-08-12 | 1,171961 | +0,07% |
| 2003-08-11 | 1,171186 | +0,03% |
| 2003-08-08 | 1,170794 | +0,05% |
| 2003-08-07 | 1,170257 | +0,03% |
| 2003-08-06 | 1,169868 | +0,04% |
| 2003-08-05 | 1,169447 | +0,04% |
| 2003-08-04 | 1,168989 | -0,07% |
| 2003-07-31 | 1,169787 | +0,05% |
| 2003-07-30 | 1,169218 | +0,03% |
| 2003-07-29 | 1,168857 | +0,06% |
| 2003-07-28 | 1,168152 | +0,09% |
| 2003-07-25 | 1,167130 | +0,08% |
| 2003-07-24 | 1,166144 | +0,04% |
| 2003-07-23 | 1,165626 | +0,10% |
| 2003-07-22 | 1,164494 | -0,06% |
| 2003-07-21 | 1,165136 | -0,14% |
| 2003-07-18 | 1,166753 | -0,10% |
| 2003-07-17 | 1,167897 | -0,09% |
| 2003-07-16 | 1,168919 | +0,01% |
| 2003-07-15 | 1,168856 | +0,12% |
| 2003-07-14 | 1,167399 | +0,04% |
| 2003-07-11 | 1,166931 | +0,08% |
| 2003-07-10 | 1,165968 | +0,13% |
| 2003-07-09 | 1,164449 | +0,12% |
| 2003-07-08 | 1,163031 | +0,06% |
| 2003-07-07 | 1,162347 | -0,07% |
| 2003-07-04 | 1,163201 | 0,00% |
| 2003-07-03 | 1,163211 | +0,11% |
| 2003-07-02 | 1,161977 | +0,09% |
| 2003-07-01 | 1,160956 | -0,02% |
| 2003-06-30 | 1,161190 | -0,23% |
| 2003-06-27 | 1,163840 | -0,02% |
| 2003-06-26 | 1,164111 | +0,03% |
| 2003-06-25 | 1,163733 | -0,12% |
| 2003-06-24 | 1,165083 | +0,10% |
| 2003-06-23 | 1,163938 | -0,01% |
| 2003-06-20 | 1,164085 | -0,19% |
| 2003-06-19 | 1,166304 | -0,12% |
| 2003-06-18 | 1,167715 | -0,22% |
| 2003-06-17 | 1,170274 | -0,03% |
| 2003-06-16 | 1,170603 | -0,01% |
| 2003-06-13 | 1,170745 | +0,01% |
| 2003-06-12 | 1,170675 | +0,10% |
| 2003-06-11 | 1,169514 | -0,09% |
| 2003-06-10 | 1,170600 | +0,09% |
| 2003-06-06 | 1,169538 | -0,19% |
| 2003-06-05 | 1,171795 | 0,00% |
| 2003-06-04 | 1,171830 | -0,05% |
| 2003-06-03 | 1,172385 | +0,01% |
| 2003-06-02 | 1,172315 | -0,01% |
| 2003-05-30 | 1,172420 | +0,01% |
| 2003-05-29 | 1,172355 | +0,02% |
| 2003-05-28 | 1,172167 | +0,02% |
| 2003-05-27 | 1,171980 | +0,04% |
| 2003-05-26 | 1,171520 | +0,00% |
| 2003-05-23 | 1,171479 | +0,02% |
| 2003-05-22 | 1,171235 | -0,03% |
| 2003-05-21 | 1,171628 | +0,03% |
| 2003-05-20 | 1,171224 | +0,09% |
| 2003-05-19 | 1,170160 | +0,01% |
| 2003-05-16 | 1,169986 | +0,03% |
| 2003-05-15 | 1,169686 | +0,03% |
| 2003-05-14 | 1,169298 | +0,00% |
| 2003-05-13 | 1,169298 | +0,05% |
| 2003-05-12 | 1,168736 | +0,03% |
| 2003-05-09 | 1,168380 | +0,01% |
| 2003-05-08 | 1,168259 | +0,04% |
| 2003-05-07 | 1,167844 | +0,01% |
| 2003-05-06 | 1,167704 | +0,10% |
| 2003-05-05 | 1,166595 | +0,03% |
| 2003-04-30 | 1,166257 | +0,01% |
| 2003-04-29 | 1,166166 | +0,06% |
| 2003-04-28 | 1,165524 | 0,00% |
| 2003-04-25 | 1,165525 | +0,02% |
| 2003-04-24 | 1,165318 | +0,06% |
| 2003-04-23 | 1,164629 | +0,04% |
| 2003-04-22 | 1,164159 | +0,03% |
| 2003-04-18 | 1,163777 | 0,00% |
| 2003-04-17 | 1,163823 | +0,02% |
| 2003-04-16 | 1,163640 | 0,00% |
| 2003-04-15 | 1,163672 | +0,07% |
| 2003-04-14 | 1,162873 | +0,01% |
| 2003-04-11 | 1,162723 | +0,00% |
| 2003-04-10 | 1,162683 | +0,03% |
| 2003-04-09 | 1,162295 | +0,03% |
| 2003-04-08 | 1,161944 | +0,07% |
| 2003-04-07 | 1,161117 | +0,01% |
| 2003-04-04 | 1,161016 | -0,02% |
| 2003-04-03 | 1,161197 | +0,04% |
| 2003-04-02 | 1,160781 | +0,03% |
| 2003-04-01 | 1,160490 | +0,06% |
| 2003-03-31 | 1,159777 | +0,01% |
| 2003-03-28 | 1,159703 | 0,00% |
| 2003-03-27 | 1,159741 | +0,03% |
| 2003-03-26 | 1,159400 | +0,01% |
| 2003-03-25 | 1,159311 | +0,04% |
| 2003-03-24 | 1,158821 | +0,02% |
| 2003-03-21 | 1,158570 | -0,01% |
| 2003-03-20 | 1,158733 | +0,00% |
| 2003-03-19 | 1,158676 | -0,04% |
| 2003-03-18 | 1,159099 | +0,04% |
| 2003-03-17 | 1,158581 | +0,02% |
| 2003-03-14 | 1,158343 | -0,01% |
| 2003-03-13 | 1,158404 | +0,00% |
| 2003-03-12 | 1,158392 | +0,04% |
| 2003-03-11 | 1,157943 | +0,05% |
| 2003-03-10 | 1,157369 | +0,02% |
| 2003-03-07 | 1,157087 | -0,02% |
| 2003-03-06 | 1,157291 | +0,01% |
| 2003-03-05 | 1,157174 | +0,04% |
| 2003-03-04 | 1,156704 | +0,04% |
| 2003-03-03 | 1,156198 | +0,02% |
| 2003-02-28 | 1,155978 | +0,05% |
| 2003-02-27 | 1,155425 | -0,09% |
| 2003-02-24 | 1,156409 | -0,07% |
| 2003-02-21 | 1,157210 | -0,09% |
| 2003-02-20 | 1,158208 | -0,07% |
| 2003-02-19 | 1,159018 | +0,03% |
| 2003-02-18 | 1,158672 | +0,02% |
| 2003-02-17 | 1,158484 | +0,08% |
| 2003-02-14 | 1,157615 | +0,03% |
| 2003-02-13 | 1,157220 | +0,07% |
| 2003-02-12 | 1,156393 | +0,17% |
| 2003-02-11 | 1,154384 | +0,09% |
| 2003-02-10 | 1,153332 | +0,02% |
| 2003-02-07 | 1,153080 | +0,00% |
| 2003-02-06 | 1,153044 | +0,02% |
| 2003-02-05 | 1,152792 | +0,01% |
| 2003-02-04 | 1,152696 | +0,04% |
| 2003-02-03 | 1,152232 | +0,03% |
| 2003-01-31 | 1,151878 | 0,00% |
| 2003-01-30 | 1,151917 | +0,05% |
| 2003-01-29 | 1,151391 | +0,10% |
| 2003-01-28 | 1,150243 | +0,03% |
| 2003-01-27 | 1,149873 | -0,08% |
| 2003-01-24 | 1,150787 | -0,06% |
| 2003-01-23 | 1,151513 | +0,14% |
| 2003-01-22 | 1,149885 | +0,05% |
| 2003-01-21 | 1,149296 | -0,08% |
| 2003-01-20 | 1,150227 | +0,09% |
| 2003-01-17 | 1,149184 | +0,37% |
| 2003-01-16 | 1,144994 | +0,04% |
| 2003-01-15 | 1,144531 | +0,01% |
| 2003-01-14 | 1,144442 | +0,09% |
| 2003-01-13 | 1,143356 | +0,03% |
| 2003-01-10 | 1,143069 | +0,04% |
| 2003-01-09 | 1,142666 | +0,04% |
| 2003-01-08 | 1,142202 | +0,03% |
| 2003-01-07 | 1,141877 | +0,08% |
| 2003-01-06 | 1,141003 | +0,01% |
| 2003-01-03 | 1,140894 | +0,02% |
| 2003-01-02 | 1,140705 | +0,04% |
| 2002-12-31 | 1,140248 | +0,01% |
| 2002-12-30 | 1,140177 | +0,06% |
| 2002-12-27 | 1,139448 | +0,08% |
| 2002-12-23 | 1,138517 | +0,02% |
| 2002-12-20 | 1,138290 | +0,02% |
| 2002-12-19 | 1,138111 | +0,08% |
| 2002-12-18 | 1,137189 | +0,11% |
| 2002-12-17 | 1,135959 | +0,10% |
| 2002-12-16 | 1,134868 | +0,01% |
| 2002-12-13 | 1,134792 | +0,04% |
| 2002-12-12 | 1,134328 | -0,05% |
| 2002-12-11 | 1,134864 | +0,02% |
| 2002-12-10 | 1,134676 | +0,03% |
| 2002-12-09 | 1,134342 | +0,11% |
| 2002-12-06 | 1,133084 | +0,04% |
| 2002-12-05 | 1,132629 | +0,04% |
| 2002-12-04 | 1,132197 | -0,02% |
| 2002-12-03 | 1,132477 | -0,04% |
| 2002-12-02 | 1,132915 | -0,01% |
| 2002-11-29 | 1,133082 | -0,08% |
| 2002-11-28 | 1,134023 | +0,05% |
| 2002-11-27 | 1,133476 | +0,05% |
| 2002-11-26 | 1,132931 | -0,02% |
| 2002-11-25 | 1,133158 | -0,02% |
| 2002-11-22 | 1,133415 | +0,14% |
| 2002-11-21 | 1,131794 | +0,19% |
| 2002-11-20 | 1,129603 | +0,64% |
| 2002-11-19 | 1,122407 | +0,23% |
| 2002-11-18 | 1,119875 | +0,05% |
| 2002-11-15 | 1,119353 | +0,03% |
| 2002-11-14 | 1,119024 | +0,06% |
| 2002-11-13 | 1,118317 | +0,04% |
| 2002-11-12 | 1,117856 | +0,06% |
| 2002-11-11 | 1,117179 | +0,04% |
| 2002-11-08 | 1,116712 | +0,08% |
| 2002-11-07 | 1,115806 | +0,00% |
| 2002-11-06 | 1,115761 | +0,01% |
| 2002-11-05 | 1,115700 | +0,07% |
| 2002-11-04 | 1,114881 | -0,03% |
| 2002-10-31 | 1,115204 | +0,04% |
| 2002-10-30 | 1,114754 | +0,00% |
| 2002-10-29 | 1,114700 | +0,10% |
| 2002-10-28 | 1,113627 | -0,01% |
| 2002-10-25 | 1,113750 | +0,11% |
| 2002-10-24 | 1,112537 | +0,02% |
| 2002-10-22 | 1,112355 | +0,12% |
| 2002-10-21 | 1,111042 | +0,02% |
| 2002-10-18 | 1,110867 | +0,01% |
| 2002-10-17 | 1,110749 | +0,03% |
| 2002-10-16 | 1,110376 | +0,01% |
| 2002-10-15 | 1,110262 | +0,06% |
| 2002-10-14 | 1,109591 | +0,06% |
| 2002-10-11 | 1,108882 | -0,03% |
| 2002-10-10 | 1,109262 | +0,00% |
| 2002-10-09 | 1,109244 | 0,00% |
| 2002-10-08 | 1,109277 | +0,01% |
| 2002-10-07 | 1,109117 | +0,04% |
| 2002-10-04 | 1,108722 | -0,01% |
| 2002-10-03 | 1,108795 | +0,06% |
| 2002-10-02 | 1,108120 | +0,02% |
| 2002-10-01 | 1,107941 | +0,09% |
| 2002-09-30 | 1,106988 | +0,04% |
| 2002-09-27 | 1,106494 | +0,02% |
| 2002-09-26 | 1,106275 | +0,08% |
| 2002-09-25 | 1,105444 | +0,05% |
| 2002-09-24 | 1,104868 | +0,08% |
| 2002-09-23 | 1,104029 | +0,04% |
| 2002-09-20 | 1,103625 | +0,02% |
| 2002-09-19 | 1,103372 | +0,04% |
| 2002-09-18 | 1,102947 | +0,02% |
| 2002-09-17 | 1,102726 | +0,04% |
| 2002-09-16 | 1,102308 | +0,02% |
| 2002-09-13 | 1,102039 | +0,02% |
| 2002-09-12 | 1,101783 | +0,03% |
| 2002-09-11 | 1,101506 | +0,01% |
| 2002-09-10 | 1,101348 | +0,07% |
| 2002-09-09 | 1,100530 | +0,02% |
| 2002-09-06 | 1,100300 | +0,01% |
| 2002-09-05 | 1,100206 | +0,02% |
| 2002-09-04 | 1,099972 | +0,03% |
| 2002-09-03 | 1,099682 | +0,06% |
| 2002-09-02 | 1,098978 | +0,02% |
| 2002-08-30 | 1,098749 | +0,02% |
| 2002-08-29 | 1,098507 | +0,01% |
| 2002-08-28 | 1,098392 | +0,00% |
| 2002-08-27 | 1,098339 | +0,04% |
| 2002-08-26 | 1,097857 | +0,03% |
| 2002-08-23 | 1,097578 | -0,01% |
| 2002-08-22 | 1,097707 | +0,10% |
| 2002-08-21 | 1,096628 | +0,01% |
| 2002-08-16 | 1,096526 | +0,01% |
| 2002-08-15 | 1,096421 | +0,02% |
| 2002-08-14 | 1,096256 | +0,03% |
| 2002-08-13 | 1,095978 | +0,06% |
| 2002-08-12 | 1,095297 | +0,01% |
| 2002-08-09 | 1,095206 | +0,04% |
| 2002-08-08 | 1,094754 | +0,03% |
| 2002-08-07 | 1,094410 | +0,01% |
| 2002-08-06 | 1,094315 | +0,05% |
| 2002-08-05 | 1,093798 | +0,06% |
| 2002-08-02 | 1,093185 | +0,03% |
| 2002-08-01 | 1,092812 | +0,07% |
| 2002-07-31 | 1,091998 | +0,03% |
| 2002-07-30 | 1,091646 | +0,06% |
| 2002-07-29 | 1,090951 | +0,05% |
| 2002-07-26 | 1,090406 | -0,02% |
| 2002-07-25 | 1,090577 | +0,03% |
| 2002-07-24 | 1,090211 | +0,01% |
| 2002-07-23 | 1,090052 | -0,01% |
| 2002-07-22 | 1,090110 | +0,02% |
| 2002-07-19 | 1,089895 | -0,01% |
| 2002-07-18 | 1,090024 | +0,05% |
| 2002-07-17 | 1,089441 | +0,01% |
| 2002-07-16 | 1,089324 | +0,15% |
| 2002-07-15 | 1,087716 | -0,02% |
| 2002-07-12 | 1,087892 | -0,01% |
| 2002-07-11 | 1,087974 | -0,01% |
| 2002-07-10 | 1,088106 | -0,07% |
| 2002-07-09 | 1,088835 | +0,06% |
| 2002-07-08 | 1,088141 | +0,02% |
| 2002-07-05 | 1,087957 | +0,01% |
| 2002-07-04 | 1,087831 | +0,01% |
| 2002-07-03 | 1,087676 | +0,02% |
| 2002-07-02 | 1,087485 | +0,08% |
| 2002-07-01 | 1,086653 | +0,04% |
| 2002-06-28 | 1,086272 | +0,01% |
| 2002-06-27 | 1,086134 | -0,01% |
| 2002-06-26 | 1,086232 | -0,02% |
| 2002-06-25 | 1,086463 | +0,11% |
| 2002-06-24 | 1,085235 | -0,05% |
| 2002-06-21 | 1,085765 | +0,06% |
| 2002-06-20 | 1,085161 | +0,02% |
| 2002-06-19 | 1,084968 | +0,01% |
| 2002-06-18 | 1,084883 | +0,08% |
| 2002-06-17 | 1,084028 | +0,05% |
| 2002-06-14 | 1,083513 | +0,04% |
| 2002-06-13 | 1,083083 | +0,02% |
| 2002-06-12 | 1,082895 | 0,00% |
| 2002-06-11 | 1,082945 | +0,07% |
| 2002-06-10 | 1,082146 | +0,06% |
| 2002-06-07 | 1,081519 | +0,01% |
| 2002-06-06 | 1,081450 | +0,01% |
| 2002-06-05 | 1,081331 | +0,05% |
| 2002-06-04 | 1,080770 | +0,03% |
| 2002-06-03 | 1,080459 | -0,02% |
| 2002-05-31 | 1,080726 | -0,01% |
| 2002-05-30 | 1,080888 | -0,03% |
| 2002-05-29 | 1,081163 | -0,05% |
| 2002-05-28 | 1,081684 | +0,10% |
| 2002-05-27 | 1,080576 | -0,01% |
| 2002-05-24 | 1,080716 | -0,06% |
| 2002-05-23 | 1,081364 | 0,00% |
| 2002-05-22 | 1,081386 | +0,05% |
| 2002-05-21 | 1,080869 | -0,04% |
| 2002-05-17 | 1,081343 | -0,04% |
| 2002-05-16 | 1,081807 | +0,06% |
| 2002-05-15 | 1,081153 | 0,00% |
| 2002-05-14 | 1,081198 | 0,00% |
| 2002-05-13 | 1,081239 | +0,00% |
| 2002-05-10 | 1,081194 | +0,01% |
| 2002-05-09 | 1,081103 | +0,01% |
| 2002-05-08 | 1,080975 | +0,02% |
| 2002-05-07 | 1,080716 | +0,05% |
| 2002-05-06 | 1,080220 | +0,03% |
| 2002-05-03 | 1,079934 | +0,04% |
| 2002-05-02 | 1,079549 | +0,02% |
| 2002-04-30 | 1,079312 | +0,03% |
| 2002-04-29 | 1,079035 | +0,01% |
| 2002-04-26 | 1,078944 | +0,01% |
| 2002-04-25 | 1,078820 | +0,04% |
| 2002-04-24 | 1,078442 | +0,03% |
| 2002-04-23 | 1,078114 | +0,06% |
| 2002-04-22 | 1,077427 | +0,02% |
| 2002-04-19 | 1,077195 | +0,04% |
| 2002-04-18 | 1,076766 | -0,01% |
| 2002-04-17 | 1,076849 | +0,03% |
| 2002-04-16 | 1,076477 | +0,04% |
| 2002-04-15 | 1,076003 | +0,05% |
| 2002-04-12 | 1,075476 | +0,04% |
| 2002-04-11 | 1,075015 | -0,05% |
| 2002-04-10 | 1,075579 | +0,03% |
| 2002-04-09 | 1,075245 | +0,05% |
| 2002-04-08 | 1,074663 | +0,02% |
| 2002-04-05 | 1,074501 | -0,01% |
| 2002-04-04 | 1,074574 | +0,03% |
| 2002-04-03 | 1,074273 | +0,10% |
| 2002-04-02 | 1,073247 | +0,00% |
| 2002-03-29 | 1,073240 | +0,03% |
| 2002-03-28 | 1,072888 | +0,02% |
| 2002-03-27 | 1,072691 | +0,01% |
| 2002-03-26 | 1,072627 | +0,04% |
| 2002-03-25 | 1,072238 | +0,02% |
| 2002-03-22 | 1,072047 | +0,03% |
| 2002-03-21 | 1,071746 | +0,01% |
| 2002-03-20 | 1,071686 | +0,02% |
| 2002-03-19 | 1,071518 | +0,09% |
| 2002-03-18 | 1,070569 | +0,02% |
| 2002-03-14 | 1,070303 | +0,03% |
| 2002-03-13 | 1,069969 | +0,01% |
| 2002-03-12 | 1,069809 | +0,04% |
| 2002-03-11 | 1,069406 | +0,04% |
| 2002-03-08 | 1,068971 | +0,02% |
| 2002-03-07 | 1,068766 | +0,00% |
| 2002-03-06 | 1,068753 | +0,07% |
| 2002-03-05 | 1,068045 | +0,01% |
| 2002-03-04 | 1,067954 | -0,01% |
| 2002-03-01 | 1,068063 | +0,02% |
| 2002-02-28 | 1,067891 | +0,02% |
| 2002-02-27 | 1,067689 | +0,00% |
| 2002-02-26 | 1,067678 | +0,05% |
| 2002-02-25 | 1,067128 | +0,02% |
| 2002-02-22 | 1,066889 | +0,01% |
| 2002-02-21 | 1,066783 | +0,02% |
| 2002-02-20 | 1,066529 | +0,02% |
| 2002-02-19 | 1,066306 | +0,11% |
| 2002-02-18 | 1,065187 | -0,01% |
| 2002-02-15 | 1,065284 | +0,03% |
| 2002-02-14 | 1,064927 | +0,02% |
| 2002-02-13 | 1,064730 | +0,02% |
| 2002-02-12 | 1,064552 | +0,05% |
| 2002-02-11 | 1,063976 | +0,01% |
| 2002-02-08 | 1,063832 | +0,03% |
| 2002-02-07 | 1,063517 | +0,02% |
| 2002-02-06 | 1,063300 | +0,05% |
| 2002-02-05 | 1,062728 | +0,06% |
| 2002-02-04 | 1,062136 | +0,01% |
| 2002-02-01 | 1,062042 | -0,01% |
| 2002-01-31 | 1,062112 | +0,04% |
| 2002-01-30 | 1,061642 | +0,01% |
| 2002-01-29 | 1,061519 | +0,05% |
| 2002-01-28 | 1,061041 | +0,05% |
| 2002-01-25 | 1,060547 | +0,01% |
| 2002-01-24 | 1,060466 | +0,01% |
| 2002-01-23 | 1,060323 | -0,01% |
| 2002-01-22 | 1,060447 | +0,14% |
| 2002-01-21 | 1,058974 | +0,02% |
| 2002-01-18 | 1,058748 | +0,11% |
| 2002-01-17 | 1,057557 | +0,06% |
| 2002-01-16 | 1,056975 | +0,03% |
| 2002-01-15 | 1,056615 | +0,09% |
| 2002-01-14 | 1,055717 | +0,05% |
| 2002-01-11 | 1,055167 | +0,10% |
| 2002-01-10 | 1,054144 | +0,01% |
| 2002-01-09 | 1,054003 | +0,08% |
| 2002-01-08 | 1,053163 | +0,08% |
| 2002-01-07 | 1,052363 | +0,02% |
| 2002-01-04 | 1,052141 | +0,06% |
| 2002-01-03 | 1,051546 | +0,06% |
| 2002-01-02 | 1,050895 | +0,14% |
| 2001-12-28 | 1,049462 | +0,08% |
| 2001-12-27 | 1,048675 | +0,00% |
| 2001-12-21 | 1,048668 | +0,00% |
| 2001-12-20 | 1,048616 | +0,03% |
| 2001-12-19 | 1,048301 | +0,02% |
| 2001-12-18 | 1,048114 | +0,08% |
| 2001-12-17 | 1,047256 | +0,02% |
| 2001-12-14 | 1,047081 | +0,06% |
| 2001-12-13 | 1,046469 | +0,06% |
| 2001-12-12 | 1,045851 | +0,02% |
| 2001-12-11 | 1,045687 | +0,08% |
| 2001-12-10 | 1,044894 | +0,05% |
| 2001-12-07 | 1,044392 | +0,01% |
| 2001-12-06 | 1,044240 | +0,01% |
| 2001-12-05 | 1,044112 | +0,06% |
| 2001-12-04 | 1,043476 | +0,06% |
| 2001-12-03 | 1,042799 | +0,03% |
| 2001-11-30 | 1,042503 | +0,02% |
| 2001-11-29 | 1,042314 | +0,02% |
| 2001-11-28 | 1,042096 | +0,03% |
| 2001-11-27 | 1,041786 | +0,07% |
| 2001-11-26 | 1,041044 | +0,04% |
| 2001-11-23 | 1,040631 | +0,04% |
| 2001-11-22 | 1,040216 | +0,03% |
| 2001-11-21 | 1,039910 | +0,03% |
| 2001-11-20 | 1,039646 | +0,07% |
| 2001-11-19 | 1,038967 | +0,03% |
| 2001-11-16 | 1,038686 | +0,07% |
| 2001-11-15 | 1,037941 | +0,02% |
| 2001-11-14 | 1,037784 | +0,03% |
| 2001-11-13 | 1,037456 | +0,09% |
| 2001-11-12 | 1,036546 | +0,04% |
| 2001-11-09 | 1,036092 | +0,04% |
| 2001-11-08 | 1,035726 | +0,03% |
| 2001-11-07 | 1,035401 | +0,02% |
| 2001-11-06 | 1,035183 | +0,13% |
| 2001-11-05 | 1,033833 | +0,03% |
| 2001-10-31 | 1,033556 | +0,02% |
| 2001-10-30 | 1,033318 | +0,04% |
| 2001-10-29 | 1,032919 | +0,06% |
| 2001-10-26 | 1,032322 | +0,03% |
| 2001-10-25 | 1,032055 | +0,10% |
| 2001-10-24 | 1,031054 | +0,04% |
| 2001-10-19 | 1,030635 | +0,02% |
| 2001-10-18 | 1,030448 | +0,00% |
| 2001-10-17 | 1,030436 | +0,04% |
| 2001-10-16 | 1,030040 | +0,10% |
| 2001-10-15 | 1,029045 | +0,02% |
| 2001-10-12 | 1,028813 | +0,05% |
| 2001-10-11 | 1,028317 | +0,02% |
| 2001-10-10 | 1,028120 | +0,03% |
| 2001-10-09 | 1,027849 | +0,08% |
| 2001-10-08 | 1,027020 | +0,01% |
| 2001-10-05 | 1,026867 | +0,03% |
| 2001-10-04 | 1,026564 | +0,03% |
| 2001-10-03 | 1,026287 | +0,01% |
| 2001-10-02 | 1,026155 | +0,09% |
| 2001-10-01 | 1,025195 | +0,03% |
| 2001-09-28 | 1,024877 | +0,03% |
| 2001-09-27 | 1,024611 | +0,03% |
| 2001-09-26 | 1,024258 | +0,05% |
| 2001-09-25 | 1,023785 | +0,06% |
| 2001-09-24 | 1,023200 | +0,07% |
| 2001-09-21 | 1,022463 | +0,02% |
| 2001-09-20 | 1,022219 | +0,01% |
| 2001-09-19 | 1,022085 | +0,04% |
| 2001-09-18 | 1,021630 | +0,06% |
| 2001-09-17 | 1,020990 | -0,03% |
| 2001-09-14 | 1,021312 | +0,05% |
| 2001-09-13 | 1,020831 | +0,01% |
| 2001-09-12 | 1,020743 | +0,02% |
| 2001-09-11 | 1,020509 | +0,07% |
| 2001-09-10 | 1,019783 | +0,01% |
| 2001-09-07 | 1,019658 | +0,03% |
| 2001-09-06 | 1,019389 | +0,04% |
| 2001-09-05 | 1,018985 | +0,02% |
| 2001-09-04 | 1,018733 | +0,08% |
| 2001-09-03 | 1,017912 | +0,03% |
| 2001-08-31 | 1,017622 | +0,02% |
| 2001-08-30 | 1,017440 | +0,02% |
| 2001-08-29 | 1,017210 | +0,03% |
| 2001-08-28 | 1,016903 | +0,08% |
| 2001-08-27 | 1,016136 | +0,01% |
| 2001-08-24 | 1,016014 | +0,03% |
| 2001-08-23 | 1,015661 | +0,03% |
| 2001-08-22 | 1,015345 | +0,09% |
| 2001-08-21 | 1,014403 | -0,02% |
| 2001-08-17 | 1,014645 | +0,04% |
| 2001-08-16 | 1,014213 | +0,02% |
| 2001-08-15 | 1,014005 | +0,03% |
| 2001-08-14 | 1,013738 | +0,08% |
| 2001-08-13 | 1,012962 | +0,02% |
| 2001-08-10 | 1,012766 | +0,02% |
| 2001-08-09 | 1,012561 | +0,04% |
| 2001-08-08 | 1,012187 | +0,03% |
| 2001-08-07 | 1,011884 | +0,07% |
| 2001-08-06 | 1,011197 | +0,03% |
| 2001-08-03 | 1,010918 | +0,03% |
| 2001-08-02 | 1,010656 | +0,02% |
| 2001-08-01 | 1,010430 | +0,03% |
| 2001-07-31 | 1,010086 | +0,07% |
| 2001-07-30 | 1,009365 | +0,04% |
| 2001-07-27 | 1,008971 | +0,01% |
| 2001-07-26 | 1,008913 | +0,03% |
| 2001-07-25 | 1,008578 | +0,03% |
| 2001-07-24 | 1,008297 | +0,08% |
| 2001-07-23 | 1,007512 | +0,03% |
| 2001-07-20 | 1,007204 | +0,02% |
| 2001-07-19 | 1,007035 | +0,04% |
| 2001-07-18 | 1,006663 | -0,01% |
| 2001-07-17 | 1,006728 | +0,07% |
| 2001-07-16 | 1,005993 | +0,02% |
| 2001-07-13 | 1,005828 | +0,03% |
| 2001-07-12 | 1,005564 | +0,01% |
| 2001-07-11 | 1,005479 | +0,03% |
| 2001-07-10 | 1,005166 | +0,09% |
| 2001-07-09 | 1,004270 | +0,04% |
| 2001-07-06 | 1,003866 | -0,01% |
| 2001-07-05 | 1,003948 | +0,03% |
| 2001-07-04 | 1,003665 | +0,03% |
| 2001-07-03 | 1,003383 | +0,08% |
| 2001-07-02 | 1,002614 | +0,01% |
| 2001-06-29 | 1,002472 | +0,04% |
| 2001-06-28 | 1,002113 | +0,02% |
| 2001-06-27 | 1,001873 | +0,01% |
| 2001-06-26 | 1,001725 | +0,06% |
| 2001-06-25 | 1,001124 | +0,02% |
| 2001-06-22 | 1,000937 | +0,02% |
| 2001-06-21 | 1,000740 | +0,02% |
| 2001-06-20 | 1,000589 | +0,02% |
| 2001-06-19 | 1,000380 | +0,11% |
| 2001-06-18 | 0,999271 | +0,03% |
| 2001-06-15 | 0,998933 | -0,06% |
| 2001-06-14 | 0,999565 | -0,02% |
| 2001-06-13 | 0,999802 | – |