Aktuális árfolyam
3,3125
2025-10-13
Eszközérték
14.366 M
Forint
Hozam (1 év)
+5,72%
Évesített hozam
+5,75%
Maximum ár
3,3125
Minimum ár
3,1282
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,312512 | - |
| 2025-10-10 | 3,310705 | -0,05% |
| 2025-10-09 | 3,309981 | -0,02% |
| 2025-10-08 | 3,309383 | -0,02% |
| 2025-10-07 | 3,308503 | -0,03% |
| 2025-10-06 | 3,307232 | -0,04% |
| 2025-10-03 | 3,305523 | -0,05% |
| 2025-10-02 | 3,305115 | -0,01% |
| 2025-10-01 | 3,304659 | -0,01% |
| 2025-09-30 | 3,304850 | +0,01% |
| 2025-09-29 | 3,303596 | -0,04% |
| 2025-09-26 | 3,301430 | -0,07% |
| 2025-09-25 | 3,301589 | +0,00% |
| 2025-09-24 | 3,301565 | 0,00% |
| 2025-09-23 | 3,301254 | -0,01% |
| 2025-09-22 | 3,300442 | -0,02% |
| 2025-09-19 | 3,298222 | -0,07% |
| 2025-09-18 | 3,298220 | 0,00% |
| 2025-09-17 | 3,297407 | -0,02% |
| 2025-09-16 | 3,296625 | -0,02% |
| 2025-09-15 | 3,295762 | -0,03% |
| 2025-09-12 | 3,293518 | -0,07% |
| 2025-09-11 | 3,293539 | +0,00% |
| 2025-09-10 | 3,292723 | -0,02% |
| 2025-09-09 | 3,292518 | -0,01% |
| 2025-09-08 | 3,292004 | -0,02% |
| 2025-09-05 | 3,289243 | -0,08% |
| 2025-09-04 | 3,288532 | -0,02% |
| 2025-09-03 | 3,287679 | -0,03% |
| 2025-09-02 | 3,287420 | -0,01% |
| 2025-09-01 | 3,287589 | +0,01% |
| 2025-08-29 | 3,286769 | -0,02% |
| 2025-08-28 | 3,286089 | -0,02% |
| 2025-08-27 | 3,285851 | -0,01% |
| 2025-08-26 | 3,285852 | +0,00% |
| 2025-08-25 | 3,285152 | -0,02% |
| 2025-08-22 | 3,282951 | -0,07% |
| 2025-08-21 | 3,282615 | -0,01% |
| 2025-08-19 | 3,281852 | -0,02% |
| 2025-08-18 | 3,281438 | -0,01% |
| 2025-08-15 | 3,279939 | -0,05% |
| 2025-08-14 | 3,279349 | -0,02% |
| 2025-08-13 | 3,278711 | -0,02% |
| 2025-08-12 | 3,278419 | -0,01% |
| 2025-08-11 | 3,278227 | -0,01% |
| 2025-08-08 | 3,276397 | -0,06% |
| 2025-08-07 | 3,275268 | -0,03% |
| 2025-08-06 | 3,274207 | -0,03% |
| 2025-08-05 | 3,273929 | -0,01% |
| 2025-08-04 | 3,273329 | -0,02% |
| 2025-08-01 | 3,270315 | -0,09% |
| 2025-07-31 | 3,269697 | -0,02% |
| 2025-07-30 | 3,270161 | +0,01% |
| 2025-07-29 | 3,269754 | -0,01% |
| 2025-07-28 | 3,269283 | -0,01% |
| 2025-07-25 | 3,267363 | -0,06% |
| 2025-07-24 | 3,267216 | 0,00% |
| 2025-07-23 | 3,267457 | +0,01% |
| 2025-07-22 | 3,267274 | -0,01% |
| 2025-07-21 | 3,266872 | -0,01% |
| 2025-07-18 | 3,264750 | -0,06% |
| 2025-07-17 | 3,263958 | -0,02% |
| 2025-07-16 | 3,263452 | -0,02% |
| 2025-07-15 | 3,263103 | -0,01% |
| 2025-07-14 | 3,262412 | -0,02% |
| 2025-07-11 | 3,260839 | -0,05% |
| 2025-07-10 | 3,261298 | +0,01% |
| 2025-07-09 | 3,260634 | -0,02% |
| 2025-07-08 | 3,259895 | -0,02% |
| 2025-07-07 | 3,260361 | +0,01% |
| 2025-07-04 | 3,258445 | -0,06% |
| 2025-07-03 | 3,257590 | -0,03% |
| 2025-07-02 | 3,256688 | -0,03% |
| 2025-07-01 | 3,257069 | +0,01% |
| 2025-06-30 | 3,255356 | -0,05% |
| 2025-06-27 | 3,253725 | -0,05% |
| 2025-06-26 | 3,253515 | -0,01% |
| 2025-06-25 | 3,252308 | -0,04% |
| 2025-06-24 | 3,251921 | -0,01% |
| 2025-06-23 | 3,250227 | -0,05% |
| 2025-06-20 | 3,248599 | -0,05% |
| 2025-06-19 | 3,248101 | -0,02% |
| 2025-06-18 | 3,247653 | -0,01% |
| 2025-06-17 | 3,247032 | -0,02% |
| 2025-06-16 | 3,245071 | -0,06% |
| 2025-06-13 | 3,242595 | -0,08% |
| 2025-06-12 | 3,242211 | -0,01% |
| 2025-06-11 | 3,241841 | -0,01% |
| 2025-06-10 | 3,242812 | +0,03% |
| 2025-06-06 | 3,238853 | -0,12% |
| 2025-06-05 | 3,238813 | 0,00% |
| 2025-06-04 | 3,238407 | -0,01% |
| 2025-06-03 | 3,237846 | -0,02% |
| 2025-06-02 | 3,236915 | -0,03% |
| 2025-05-30 | 3,236417 | -0,02% |
| 2025-05-29 | 3,235222 | -0,04% |
| 2025-05-28 | 3,234753 | -0,01% |
| 2025-05-27 | 3,233902 | -0,03% |
| 2025-05-26 | 3,233635 | -0,01% |
| 2025-05-23 | 3,231745 | -0,06% |
| 2025-05-22 | 3,231325 | -0,01% |
| 2025-05-21 | 3,230756 | -0,02% |
| 2025-05-20 | 3,231044 | +0,01% |
| 2025-05-19 | 3,229869 | -0,04% |
| 2025-05-16 | 3,229336 | -0,02% |
| 2025-05-15 | 3,228422 | -0,03% |
| 2025-05-14 | 3,228456 | +0,00% |
| 2025-05-13 | 3,229363 | +0,03% |
| 2025-05-12 | 3,228739 | -0,02% |
| 2025-05-09 | 3,227852 | -0,03% |
| 2025-05-08 | 3,227673 | -0,01% |
| 2025-05-07 | 3,227048 | -0,02% |
| 2025-05-06 | 3,225530 | -0,05% |
| 2025-05-05 | 3,226034 | +0,02% |
| 2025-04-30 | 3,223660 | -0,07% |
| 2025-04-29 | 3,222472 | -0,04% |
| 2025-04-28 | 3,222324 | 0,00% |
| 2025-04-25 | 3,218920 | -0,11% |
| 2025-04-24 | 3,216543 | -0,07% |
| 2025-04-23 | 3,215895 | -0,02% |
| 2025-04-22 | 3,215311 | -0,02% |
| 2025-04-17 | 3,209827 | -0,17% |
| 2025-04-16 | 3,209063 | -0,02% |
| 2025-04-15 | 3,208345 | -0,02% |
| 2025-04-14 | 3,207978 | -0,01% |
| 2025-04-11 | 3,206241 | -0,05% |
| 2025-04-10 | 3,206564 | +0,01% |
| 2025-04-09 | 3,204214 | -0,07% |
| 2025-04-08 | 3,206361 | +0,07% |
| 2025-04-07 | 3,206177 | -0,01% |
| 2025-04-04 | 3,208010 | +0,06% |
| 2025-04-03 | 3,206319 | -0,05% |
| 2025-04-02 | 3,204399 | -0,06% |
| 2025-04-01 | 3,203274 | -0,04% |
| 2025-03-31 | 3,202861 | -0,01% |
| 2025-03-28 | 3,200810 | -0,06% |
| 2025-03-27 | 3,198672 | -0,07% |
| 2025-03-26 | 3,199851 | +0,04% |
| 2025-03-25 | 3,199068 | -0,02% |
| 2025-03-24 | 3,197947 | -0,04% |
| 2025-03-21 | 3,196785 | -0,04% |
| 2025-03-20 | 3,196944 | +0,00% |
| 2025-03-19 | 3,196221 | -0,02% |
| 2025-03-18 | 3,196025 | -0,01% |
| 2025-03-17 | 3,196038 | +0,00% |
| 2025-03-14 | 3,193982 | -0,06% |
| 2025-03-13 | 3,191800 | -0,07% |
| 2025-03-12 | 3,194781 | +0,09% |
| 2025-03-11 | 3,197909 | +0,10% |
| 2025-03-10 | 3,198970 | +0,03% |
| 2025-03-07 | 3,197396 | -0,05% |
| 2025-03-06 | 3,196078 | -0,04% |
| 2025-03-05 | 3,198796 | +0,09% |
| 2025-03-04 | 3,200751 | +0,06% |
| 2025-03-03 | 3,200497 | -0,01% |
| 2025-02-28 | 3,200320 | -0,01% |
| 2025-02-27 | 3,199457 | -0,03% |
| 2025-02-26 | 3,198658 | -0,02% |
| 2025-02-25 | 3,197231 | -0,04% |
| 2025-02-24 | 3,196578 | -0,02% |
| 2025-02-21 | 3,193572 | -0,09% |
| 2025-02-20 | 3,193486 | 0,00% |
| 2025-02-19 | 3,192986 | -0,02% |
| 2025-02-18 | 3,193016 | +0,00% |
| 2025-02-17 | 3,192959 | 0,00% |
| 2025-02-14 | 3,191574 | -0,04% |
| 2025-02-13 | 3,190301 | -0,04% |
| 2025-02-12 | 3,188714 | -0,05% |
| 2025-02-11 | 3,189680 | +0,03% |
| 2025-02-10 | 3,192169 | +0,08% |
| 2025-02-07 | 3,191535 | -0,02% |
| 2025-02-06 | 3,191034 | -0,02% |
| 2025-02-05 | 3,189191 | -0,06% |
| 2025-02-04 | 3,187084 | -0,07% |
| 2025-02-03 | 3,186588 | -0,02% |
| 2025-01-31 | 3,185917 | -0,02% |
| 2025-01-30 | 3,185603 | -0,01% |
| 2025-01-29 | 3,183959 | -0,05% |
| 2025-01-28 | 3,182322 | -0,05% |
| 2025-01-27 | 3,182315 | 0,00% |
| 2025-01-24 | 3,180599 | -0,05% |
| 2025-01-23 | 3,180014 | -0,02% |
| 2025-01-22 | 3,178939 | -0,03% |
| 2025-01-21 | 3,176799 | -0,07% |
| 2025-01-20 | 3,176970 | +0,01% |
| 2025-01-17 | 3,176162 | -0,03% |
| 2025-01-16 | 3,175102 | -0,03% |
| 2025-01-15 | 3,173334 | -0,06% |
| 2025-01-14 | 3,171564 | -0,06% |
| 2025-01-13 | 3,170771 | -0,03% |
| 2025-01-10 | 3,169983 | -0,02% |
| 2025-01-09 | 3,169683 | -0,01% |
| 2025-01-08 | 3,168698 | -0,03% |
| 2025-01-07 | 3,168871 | +0,01% |
| 2025-01-06 | 3,170813 | +0,06% |
| 2025-01-03 | 3,169489 | -0,04% |
| 2025-01-02 | 3,170830 | +0,04% |
| 2024-12-31 | 3,170416 | -0,01% |
| 2024-12-30 | 3,169949 | -0,01% |
| 2024-12-23 | 3,167192 | -0,09% |
| 2024-12-20 | 3,165816 | -0,04% |
| 2024-12-19 | 3,165025 | -0,02% |
| 2024-12-18 | 3,166318 | +0,04% |
| 2024-12-17 | 3,164375 | -0,06% |
| 2024-12-16 | 3,165410 | +0,03% |
| 2024-12-13 | 3,166858 | +0,05% |
| 2024-12-12 | 3,166902 | +0,00% |
| 2024-12-11 | 3,165227 | -0,05% |
| 2024-12-10 | 3,164307 | -0,03% |
| 2024-12-09 | 3,161834 | -0,08% |
| 2024-12-06 | 3,158275 | -0,11% |
| 2024-12-05 | 3,157849 | -0,01% |
| 2024-12-04 | 3,155824 | -0,06% |
| 2024-12-03 | 3,156596 | +0,02% |
| 2024-12-02 | 3,156043 | -0,02% |
| 2024-11-29 | 3,154787 | -0,04% |
| 2024-11-28 | 3,152329 | -0,08% |
| 2024-11-27 | 3,154961 | +0,08% |
| 2024-11-26 | 3,154327 | -0,02% |
| 2024-11-25 | 3,152413 | -0,06% |
| 2024-11-22 | 3,148711 | -0,12% |
| 2024-11-21 | 3,145449 | -0,10% |
| 2024-11-20 | 3,144601 | -0,03% |
| 2024-11-19 | 3,144759 | +0,01% |
| 2024-11-18 | 3,143112 | -0,05% |
| 2024-11-15 | 3,143456 | +0,01% |
| 2024-11-14 | 3,142860 | -0,02% |
| 2024-11-13 | 3,140975 | -0,06% |
| 2024-11-12 | 3,140687 | -0,01% |
| 2024-11-11 | 3,138373 | -0,07% |
| 2024-11-08 | 3,139256 | +0,03% |
| 2024-11-07 | 3,135698 | -0,11% |
| 2024-11-06 | 3,131053 | -0,15% |
| 2024-11-05 | 3,132394 | +0,04% |
| 2024-11-04 | 3,132450 | +0,00% |
| 2024-10-31 | 3,130907 | -0,05% |
| 2024-10-30 | 3,130467 | -0,01% |
| 2024-10-29 | 3,128158 | -0,07% |
| 2024-10-28 | 3,131256 | +0,10% |
| 2024-10-25 | 3,132711 | +0,05% |
| 2024-10-24 | 3,132676 | 0,00% |
| 2024-10-22 | 3,131386 | -0,04% |
| 2024-10-21 | 3,132060 | +0,02% |
| 2024-10-18 | 3,133816 | +0,06% |
| 2024-10-17 | 3,134446 | +0,02% |
| 2024-10-16 | 3,134906 | +0,01% |
| 2024-10-15 | 3,133239 | -0,05% |