Aktuális árfolyam
4,1423
2026-05-07
Eszközérték
19.559 M
Forint
Hozam (3 hónap)
+3,52%
Évesített hozam (CAGR)
+17,12%
Maximum ár
4,1423
Minimum ár
3,8614
Volatilitás
7,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 4,142270 | +0,14% |
| 2026-05-06 | 4,136359 | +0,50% |
| 2026-05-05 | 4,115978 | -0,08% |
| 2026-05-04 | 4,119144 | +0,18% |
| 2026-04-30 | 4,111854 | +0,03% |
| 2026-04-29 | 4,110599 | +0,13% |
| 2026-04-28 | 4,105328 | -0,12% |
| 2026-04-27 | 4,110215 | +0,27% |
| 2026-04-24 | 4,098947 | -0,01% |
| 2026-04-23 | 4,099258 | -0,52% |
| 2026-04-22 | 4,120528 | +0,02% |
| 2026-04-21 | 4,119794 | -0,04% |
| 2026-04-20 | 4,121263 | +0,59% |
| 2026-04-17 | 4,097065 | +0,06% |
| 2026-04-16 | 4,094513 | +0,26% |
| 2026-04-15 | 4,083781 | +0,03% |
| 2026-04-14 | 4,082634 | +0,41% |
| 2026-04-13 | 4,065974 | +1,30% |
| 2026-04-10 | 4,013666 | +0,47% |
| 2026-04-09 | 3,994887 | +0,21% |
| 2026-04-08 | 3,986566 | +0,89% |
| 2026-04-07 | 3,951374 | +0,19% |
| 2026-04-02 | 3,944028 | -0,24% |
| 2026-04-01 | 3,953683 | +1,13% |
| 2026-03-31 | 3,909494 | +0,39% |
| 2026-03-30 | 3,894330 | +0,23% |
| 2026-03-27 | 3,885477 | -0,03% |
| 2026-03-26 | 3,886624 | +0,20% |
| 2026-03-25 | 3,879054 | +0,46% |
| 2026-03-24 | 3,861392 | -0,03% |
| 2026-03-23 | 3,862627 | -0,79% |
| 2026-03-20 | 3,893535 | +0,04% |
| 2026-03-19 | 3,891845 | -0,66% |
| 2026-03-18 | 3,917861 | 0,00% |
| 2026-03-17 | 3,917870 | +0,42% |
| 2026-03-16 | 3,901654 | +0,40% |
| 2026-03-13 | 3,886064 | -0,79% |
| 2026-03-12 | 3,916996 | -0,25% |
| 2026-03-11 | 3,926770 | -0,50% |
| 2026-03-10 | 3,946598 | +1,37% |
| 2026-03-09 | 3,893189 | -1,34% |
| 2026-03-06 | 3,946266 | -0,97% |
| 2026-03-05 | 3,985006 | -0,19% |
| 2026-03-04 | 3,992432 | +0,20% |
| 2026-03-03 | 3,984619 | -0,55% |
| 2026-03-02 | 4,006653 | -0,36% |
| 2026-02-27 | 4,021132 | +0,12% |
| 2026-02-26 | 4,016308 | 0,00% |
| 2026-02-25 | 4,016378 | +0,28% |
| 2026-02-24 | 4,005082 | +0,02% |
| 2026-02-23 | 4,004325 | +0,02% |
| 2026-02-20 | 4,003584 | +0,01% |
| 2026-02-19 | 4,003257 | -0,09% |
| 2026-02-18 | 4,006829 | +0,04% |
| 2026-02-17 | 4,005181 | +0,10% |
| 2026-02-16 | 4,001230 | – |