Aktuális árfolyam
3,8734
2025-10-13
Eszközérték
15.754 M
Forint
Hozam (1 év)
+4,77%
Évesített hozam
+4,80%
Maximum ár
3,8734
Minimum ár
3,6201
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,873396 | - |
| 2025-10-10 | 3,870790 | -0,07% |
| 2025-10-09 | 3,867305 | -0,09% |
| 2025-10-08 | 3,865287 | -0,05% |
| 2025-10-07 | 3,864264 | -0,03% |
| 2025-10-06 | 3,858915 | -0,14% |
| 2025-10-03 | 3,856562 | -0,06% |
| 2025-10-02 | 3,858281 | +0,04% |
| 2025-10-01 | 3,852860 | -0,14% |
| 2025-09-30 | 3,854414 | +0,04% |
| 2025-09-29 | 3,851263 | -0,08% |
| 2025-09-26 | 3,846947 | -0,11% |
| 2025-09-25 | 3,851559 | +0,12% |
| 2025-09-24 | 3,851920 | +0,01% |
| 2025-09-23 | 3,852901 | +0,03% |
| 2025-09-22 | 3,848337 | -0,12% |
| 2025-09-19 | 3,840947 | -0,19% |
| 2025-09-18 | 3,843878 | +0,08% |
| 2025-09-17 | 3,837366 | -0,17% |
| 2025-09-16 | 3,831878 | -0,14% |
| 2025-09-15 | 3,826516 | -0,14% |
| 2025-09-12 | 3,819966 | -0,17% |
| 2025-09-11 | 3,817124 | -0,07% |
| 2025-09-10 | 3,813102 | -0,11% |
| 2025-09-09 | 3,816180 | +0,08% |
| 2025-09-08 | 3,813972 | -0,06% |
| 2025-09-05 | 3,805289 | -0,23% |
| 2025-09-04 | 3,803010 | -0,06% |
| 2025-09-03 | 3,800706 | -0,06% |
| 2025-09-02 | 3,800997 | +0,01% |
| 2025-09-01 | 3,805498 | +0,12% |
| 2025-08-29 | 3,805570 | +0,00% |
| 2025-08-28 | 3,806928 | +0,04% |
| 2025-08-27 | 3,808350 | +0,04% |
| 2025-08-26 | 3,810652 | +0,06% |
| 2025-08-25 | 3,812127 | +0,04% |
| 2025-08-22 | 3,805860 | -0,16% |
| 2025-08-21 | 3,808964 | +0,08% |
| 2025-08-19 | 3,811581 | +0,07% |
| 2025-08-18 | 3,812297 | +0,02% |
| 2025-08-15 | 3,813340 | +0,03% |
| 2025-08-14 | 3,812165 | -0,03% |
| 2025-08-13 | 3,809109 | -0,08% |
| 2025-08-12 | 3,807979 | -0,03% |
| 2025-08-11 | 3,813967 | +0,16% |
| 2025-08-08 | 3,809899 | -0,11% |
| 2025-08-07 | 3,801164 | -0,23% |
| 2025-08-06 | 3,792003 | -0,24% |
| 2025-08-05 | 3,793397 | +0,04% |
| 2025-08-04 | 3,792285 | -0,03% |
| 2025-08-01 | 3,774933 | -0,46% |
| 2025-07-31 | 3,774557 | -0,01% |
| 2025-07-30 | 3,786801 | +0,32% |
| 2025-07-29 | 3,786916 | +0,00% |
| 2025-07-28 | 3,790471 | +0,09% |
| 2025-07-25 | 3,785905 | -0,12% |
| 2025-07-24 | 3,789429 | +0,09% |
| 2025-07-23 | 3,793395 | +0,10% |
| 2025-07-22 | 3,791332 | -0,05% |
| 2025-07-21 | 3,792981 | +0,04% |
| 2025-07-18 | 3,785953 | -0,19% |
| 2025-07-17 | 3,785002 | -0,03% |
| 2025-07-16 | 3,785718 | +0,02% |
| 2025-07-15 | 3,789718 | +0,11% |
| 2025-07-14 | 3,786132 | -0,09% |
| 2025-07-11 | 3,784766 | -0,04% |
| 2025-07-10 | 3,789133 | +0,12% |
| 2025-07-09 | 3,783971 | -0,14% |
| 2025-07-08 | 3,782866 | -0,03% |
| 2025-07-07 | 3,789164 | +0,17% |
| 2025-07-04 | 3,787073 | -0,06% |
| 2025-07-03 | 3,784407 | -0,07% |
| 2025-07-02 | 3,783175 | -0,03% |
| 2025-07-01 | 3,789153 | +0,16% |
| 2025-06-30 | 3,778632 | -0,28% |
| 2025-06-27 | 3,776543 | -0,06% |
| 2025-06-26 | 3,777733 | +0,03% |
| 2025-06-25 | 3,769561 | -0,22% |
| 2025-06-24 | 3,771638 | +0,06% |
| 2025-06-23 | 3,761066 | -0,28% |
| 2025-06-20 | 3,759867 | -0,03% |
| 2025-06-19 | 3,764468 | +0,12% |
| 2025-06-18 | 3,763719 | -0,02% |
| 2025-06-17 | 3,765475 | +0,05% |
| 2025-06-16 | 3,759337 | -0,16% |
| 2025-06-13 | 3,752208 | -0,19% |
| 2025-06-12 | 3,754032 | +0,05% |
| 2025-06-11 | 3,753589 | -0,01% |
| 2025-06-10 | 3,763776 | +0,27% |
| 2025-06-06 | 3,755678 | -0,22% |
| 2025-06-05 | 3,758852 | +0,08% |
| 2025-06-04 | 3,759961 | +0,03% |
| 2025-06-03 | 3,761037 | +0,03% |
| 2025-06-02 | 3,757703 | -0,09% |
| 2025-05-30 | 3,762842 | +0,14% |
| 2025-05-29 | 3,757657 | -0,14% |
| 2025-05-28 | 3,756592 | -0,03% |
| 2025-05-27 | 3,755653 | -0,02% |
| 2025-05-26 | 3,752226 | -0,09% |
| 2025-05-23 | 3,747783 | -0,12% |
| 2025-05-22 | 3,746162 | -0,04% |
| 2025-05-21 | 3,744383 | -0,05% |
| 2025-05-20 | 3,752526 | +0,22% |
| 2025-05-19 | 3,744101 | -0,22% |
| 2025-05-16 | 3,751908 | +0,21% |
| 2025-05-15 | 3,736465 | -0,41% |
| 2025-05-14 | 3,744965 | +0,23% |
| 2025-05-13 | 3,751357 | +0,17% |
| 2025-05-12 | 3,750262 | -0,03% |
| 2025-05-09 | 3,756560 | +0,17% |
| 2025-05-08 | 3,756573 | +0,00% |
| 2025-05-07 | 3,755342 | -0,03% |
| 2025-05-06 | 3,749878 | -0,15% |
| 2025-05-05 | 3,755177 | +0,14% |
| 2025-04-30 | 3,760160 | +0,13% |
| 2025-04-29 | 3,759753 | -0,01% |
| 2025-04-28 | 3,758897 | -0,02% |
| 2025-04-25 | 3,741896 | -0,45% |
| 2025-04-24 | 3,736241 | -0,15% |
| 2025-04-23 | 3,733857 | -0,06% |
| 2025-04-22 | 3,731771 | -0,06% |
| 2025-04-17 | 3,711307 | -0,55% |
| 2025-04-16 | 3,708642 | -0,07% |
| 2025-04-15 | 3,708302 | -0,01% |
| 2025-04-14 | 3,708674 | +0,01% |
| 2025-04-11 | 3,704467 | -0,11% |
| 2025-04-10 | 3,708283 | +0,10% |
| 2025-04-09 | 3,697566 | -0,29% |
| 2025-04-08 | 3,717859 | +0,55% |
| 2025-04-07 | 3,719983 | +0,06% |
| 2025-04-04 | 3,734552 | +0,39% |
| 2025-04-03 | 3,716427 | -0,49% |
| 2025-04-02 | 3,707289 | -0,25% |
| 2025-04-01 | 3,692096 | -0,41% |
| 2025-03-31 | 3,689417 | -0,07% |
| 2025-03-28 | 3,687406 | -0,05% |
| 2025-03-27 | 3,684395 | -0,08% |
| 2025-03-26 | 3,696593 | +0,33% |
| 2025-03-25 | 3,689244 | -0,20% |
| 2025-03-24 | 3,684772 | -0,12% |
| 2025-03-21 | 3,686181 | +0,04% |
| 2025-03-20 | 3,691764 | +0,15% |
| 2025-03-19 | 3,688957 | -0,08% |
| 2025-03-18 | 3,690240 | +0,03% |
| 2025-03-17 | 3,694602 | +0,12% |
| 2025-03-14 | 3,688013 | -0,18% |
| 2025-03-13 | 3,673368 | -0,40% |
| 2025-03-12 | 3,686446 | +0,36% |
| 2025-03-11 | 3,704970 | +0,50% |
| 2025-03-10 | 3,716214 | +0,30% |
| 2025-03-07 | 3,716052 | 0,00% |
| 2025-03-06 | 3,709922 | -0,16% |
| 2025-03-05 | 3,733399 | +0,63% |
| 2025-03-04 | 3,748426 | +0,40% |
| 2025-03-03 | 3,740094 | -0,22% |
| 2025-02-28 | 3,752577 | +0,33% |
| 2025-02-27 | 3,752167 | -0,01% |
| 2025-02-26 | 3,746815 | -0,14% |
| 2025-02-25 | 3,743519 | -0,09% |
| 2025-02-24 | 3,742628 | -0,02% |
| 2025-02-21 | 3,738115 | -0,12% |
| 2025-02-20 | 3,733327 | -0,13% |
| 2025-02-19 | 3,732959 | -0,01% |
| 2025-02-18 | 3,735919 | +0,08% |
| 2025-02-17 | 3,738966 | +0,08% |
| 2025-02-14 | 3,735067 | -0,10% |
| 2025-02-13 | 3,727997 | -0,19% |
| 2025-02-12 | 3,720100 | -0,21% |
| 2025-02-11 | 3,731294 | +0,30% |
| 2025-02-10 | 3,748956 | +0,47% |
| 2025-02-07 | 3,758923 | +0,27% |
| 2025-02-06 | 3,756325 | -0,07% |
| 2025-02-05 | 3,741114 | -0,40% |
| 2025-02-04 | 3,726433 | -0,39% |
| 2025-02-03 | 3,721859 | -0,12% |
| 2025-01-31 | 3,737335 | +0,42% |
| 2025-01-30 | 3,737522 | +0,01% |
| 2025-01-29 | 3,734250 | -0,09% |
| 2025-01-28 | 3,723227 | -0,30% |
| 2025-01-27 | 3,724151 | +0,02% |
| 2025-01-24 | 3,722149 | -0,05% |
| 2025-01-23 | 3,712157 | -0,27% |
| 2025-01-22 | 3,708083 | -0,11% |
| 2025-01-21 | 3,692840 | -0,41% |
| 2025-01-20 | 3,687345 | -0,15% |
| 2025-01-17 | 3,690062 | +0,07% |
| 2025-01-16 | 3,680903 | -0,25% |
| 2025-01-15 | 3,672018 | -0,24% |
| 2025-01-14 | 3,665887 | -0,17% |
| 2025-01-13 | 3,665715 | 0,00% |
| 2025-01-10 | 3,683781 | +0,49% |
| 2025-01-09 | 3,691901 | +0,22% |
| 2025-01-08 | 3,685020 | -0,19% |
| 2025-01-07 | 3,690657 | +0,15% |
| 2025-01-06 | 3,700797 | +0,27% |
| 2025-01-03 | 3,702055 | +0,03% |
| 2025-01-02 | 3,710193 | +0,22% |
| 2024-12-31 | 3,715398 | +0,14% |
| 2024-12-30 | 3,715329 | 0,00% |
| 2024-12-23 | 3,717275 | +0,05% |
| 2024-12-20 | 3,713669 | -0,10% |
| 2024-12-19 | 3,718223 | +0,12% |
| 2024-12-18 | 3,732016 | +0,37% |
| 2024-12-17 | 3,717164 | -0,40% |
| 2024-12-16 | 3,737364 | +0,54% |
| 2024-12-13 | 3,745522 | +0,22% |
| 2024-12-12 | 3,757196 | +0,31% |
| 2024-12-11 | 3,751968 | -0,14% |
| 2024-12-10 | 3,748919 | -0,08% |
| 2024-12-09 | 3,736071 | -0,34% |
| 2024-12-06 | 3,726081 | -0,27% |
| 2024-12-05 | 3,728060 | +0,05% |
| 2024-12-04 | 3,726341 | -0,05% |
| 2024-12-03 | 3,738699 | +0,33% |
| 2024-12-02 | 3,747809 | +0,24% |
| 2024-11-29 | 3,747401 | -0,01% |
| 2024-11-28 | 3,729622 | -0,47% |
| 2024-11-27 | 3,750821 | +0,57% |
| 2024-11-26 | 3,747453 | -0,09% |
| 2024-11-25 | 3,734080 | -0,36% |
| 2024-11-22 | 3,720043 | -0,38% |
| 2024-11-21 | 3,692731 | -0,73% |
| 2024-11-20 | 3,696720 | +0,11% |
| 2024-11-19 | 3,700602 | +0,11% |
| 2024-11-18 | 3,689490 | -0,30% |
| 2024-11-15 | 3,694280 | +0,13% |
| 2024-11-14 | 3,683833 | -0,28% |
| 2024-11-13 | 3,675419 | -0,23% |
| 2024-11-12 | 3,670635 | -0,13% |
| 2024-11-11 | 3,666803 | -0,10% |
| 2024-11-08 | 3,680500 | +0,37% |
| 2024-11-07 | 3,667726 | -0,35% |
| 2024-11-06 | 3,628741 | -1,06% |
| 2024-11-05 | 3,639598 | +0,30% |
| 2024-11-04 | 3,642336 | +0,08% |
| 2024-10-31 | 3,641417 | -0,03% |
| 2024-10-30 | 3,640228 | -0,03% |
| 2024-10-29 | 3,620067 | -0,55% |
| 2024-10-28 | 3,639932 | +0,55% |
| 2024-10-25 | 3,652091 | +0,33% |
| 2024-10-24 | 3,654205 | +0,06% |
| 2024-10-22 | 3,651644 | -0,07% |
| 2024-10-21 | 3,664254 | +0,35% |
| 2024-10-18 | 3,687955 | +0,65% |
| 2024-10-17 | 3,694587 | +0,18% |
| 2024-10-16 | 3,708958 | +0,39% |
| 2024-10-15 | 3,697013 | -0,32% |