Aktuális árfolyam
7,0128
2025-10-09
Eszközérték
32.997 M
Forint
Hozam (1 év)
+8,24%
Évesített hozam
+8,35%
Maximum ár
7,0766
Minimum ár
5,8379
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 7,012821 | - |
| 2025-10-08 | 7,035947 | +0,33% |
| 2025-10-07 | 6,969191 | -0,95% |
| 2025-10-06 | 6,925940 | -0,62% |
| 2025-10-03 | 6,895129 | -0,44% |
| 2025-10-02 | 6,863666 | -0,46% |
| 2025-10-01 | 6,845996 | -0,26% |
| 2025-09-30 | 6,837198 | -0,13% |
| 2025-09-29 | 6,839011 | +0,03% |
| 2025-09-26 | 6,843865 | +0,07% |
| 2025-09-25 | 6,802158 | -0,61% |
| 2025-09-24 | 6,809604 | +0,11% |
| 2025-09-23 | 6,799196 | -0,15% |
| 2025-09-22 | 6,815957 | +0,25% |
| 2025-09-19 | 6,795418 | -0,30% |
| 2025-09-18 | 6,756403 | -0,57% |
| 2025-09-17 | 6,728525 | -0,41% |
| 2025-09-16 | 6,753227 | +0,37% |
| 2025-09-15 | 6,796488 | +0,64% |
| 2025-09-12 | 6,808316 | +0,17% |
| 2025-09-11 | 6,840604 | +0,47% |
| 2025-09-10 | 6,806496 | -0,50% |
| 2025-09-09 | 6,764135 | -0,62% |
| 2025-09-08 | 6,763231 | -0,01% |
| 2025-09-05 | 6,741248 | -0,33% |
| 2025-09-04 | 6,782946 | +0,62% |
| 2025-09-03 | 6,745740 | -0,55% |
| 2025-09-02 | 6,743825 | -0,03% |
| 2025-09-01 | 6,766218 | +0,33% |
| 2025-08-29 | 6,796544 | +0,45% |
| 2025-08-28 | 6,851560 | +0,81% |
| 2025-08-27 | 6,850414 | -0,02% |
| 2025-08-26 | 6,838278 | -0,18% |
| 2025-08-25 | 6,819319 | -0,28% |
| 2025-08-22 | 6,847710 | +0,42% |
| 2025-08-21 | 6,761268 | -1,26% |
| 2025-08-19 | 6,739500 | -0,32% |
| 2025-08-18 | 6,776015 | +0,54% |
| 2025-08-15 | 6,773418 | -0,04% |
| 2025-08-14 | 6,781585 | +0,12% |
| 2025-08-13 | 6,757887 | -0,35% |
| 2025-08-12 | 6,782299 | +0,36% |
| 2025-08-11 | 6,724178 | -0,86% |
| 2025-08-08 | 6,735893 | +0,17% |
| 2025-08-07 | 6,706875 | -0,43% |
| 2025-08-06 | 6,745178 | +0,57% |
| 2025-08-05 | 6,743915 | -0,02% |
| 2025-08-04 | 6,718765 | -0,37% |
| 2025-08-01 | 6,643492 | -1,12% |
| 2025-07-31 | 6,836384 | +2,90% |
| 2025-07-30 | 6,793678 | -0,62% |
| 2025-07-29 | 6,792558 | -0,02% |
| 2025-07-28 | 6,718205 | -1,09% |
| 2025-07-25 | 6,675421 | -0,64% |
| 2025-07-24 | 6,696785 | +0,32% |
| 2025-07-23 | 6,708347 | +0,17% |
| 2025-07-22 | 6,661187 | -0,70% |
| 2025-07-21 | 6,692548 | +0,47% |
| 2025-07-18 | 6,675305 | -0,26% |
| 2025-07-17 | 6,695880 | +0,31% |
| 2025-07-16 | 6,620062 | -1,13% |
| 2025-07-15 | 6,645700 | +0,39% |
| 2025-07-14 | 6,642366 | -0,05% |
| 2025-07-11 | 6,626764 | -0,23% |
| 2025-07-10 | 6,632535 | +0,09% |
| 2025-07-09 | 6,628360 | -0,06% |
| 2025-07-08 | 6,579557 | -0,74% |
| 2025-07-07 | 6,586485 | +0,11% |
| 2025-07-04 | 6,571079 | -0,23% |
| 2025-07-03 | 6,607987 | +0,56% |
| 2025-07-02 | 6,551824 | -0,85% |
| 2025-07-01 | 6,522301 | -0,45% |
| 2025-06-30 | 6,541320 | +0,29% |
| 2025-06-27 | 6,547417 | +0,09% |
| 2025-06-26 | 6,509008 | -0,59% |
| 2025-06-25 | 6,522083 | +0,20% |
| 2025-06-24 | 6,543304 | +0,33% |
| 2025-06-23 | 6,533477 | -0,15% |
| 2025-06-20 | 6,502404 | -0,48% |
| 2025-06-19 | 6,505368 | +0,05% |
| 2025-06-18 | 6,556407 | +0,78% |
| 2025-06-17 | 6,529457 | -0,41% |
| 2025-06-16 | 6,531709 | +0,03% |
| 2025-06-13 | 6,530576 | -0,02% |
| 2025-06-12 | 6,534030 | +0,05% |
| 2025-06-11 | 6,585200 | +0,78% |
| 2025-06-10 | 6,597919 | +0,19% |
| 2025-06-06 | 6,606984 | +0,14% |
| 2025-06-05 | 6,589900 | -0,26% |
| 2025-06-04 | 6,592662 | +0,04% |
| 2025-06-03 | 6,577128 | -0,24% |
| 2025-06-02 | 6,519383 | -0,88% |
| 2025-05-29 | 6,592845 | +1,13% |
| 2025-05-28 | 6,562914 | -0,45% |
| 2025-05-27 | 6,587087 | +0,37% |
| 2025-05-26 | 6,489337 | -1,48% |
| 2025-05-23 | 6,464710 | -0,38% |
| 2025-05-22 | 6,516169 | +0,80% |
| 2025-05-21 | 6,544460 | +0,43% |
| 2025-05-20 | 6,605218 | +0,93% |
| 2025-05-19 | 6,598496 | -0,10% |
| 2025-05-16 | 6,624064 | +0,39% |
| 2025-05-15 | 6,592738 | -0,47% |
| 2025-05-14 | 6,581100 | -0,18% |
| 2025-05-13 | 6,640445 | +0,90% |
| 2025-05-12 | 6,588794 | -0,78% |
| 2025-05-09 | 6,392411 | -2,98% |
| 2025-05-08 | 6,387896 | -0,07% |
| 2025-05-07 | 6,297855 | -1,41% |
| 2025-05-06 | 6,332566 | +0,55% |
| 2025-05-05 | 6,342001 | +0,15% |
| 2025-04-30 | 6,210554 | -2,07% |
| 2025-04-29 | 6,205220 | -0,09% |
| 2025-04-28 | 6,202232 | -0,05% |
| 2025-04-25 | 6,208833 | +0,11% |
| 2025-04-24 | 6,178487 | -0,49% |
| 2025-04-23 | 6,131122 | -0,77% |
| 2025-04-22 | 5,998551 | -2,16% |
| 2025-04-17 | 6,007792 | +0,15% |
| 2025-04-16 | 6,051958 | +0,74% |
| 2025-04-15 | 6,138378 | +1,43% |
| 2025-04-14 | 6,095949 | -0,69% |
| 2025-04-11 | 5,935828 | -2,63% |
| 2025-04-10 | 5,987695 | +0,87% |
| 2025-04-09 | 5,896295 | -1,53% |
| 2025-04-08 | 5,971387 | +1,27% |
| 2025-04-07 | 5,837911 | -2,24% |
| 2025-04-04 | 5,942562 | +1,79% |
| 2025-04-03 | 6,173166 | +3,88% |
| 2025-04-02 | 6,484966 | +5,05% |
| 2025-04-01 | 6,495014 | +0,15% |
| 2025-03-31 | 6,419496 | -1,16% |
| 2025-03-28 | 6,484328 | +1,01% |
| 2025-03-27 | 6,562364 | +1,20% |
| 2025-03-26 | 6,566614 | +0,06% |
| 2025-03-25 | 6,579133 | +0,19% |
| 2025-03-24 | 6,542911 | -0,55% |
| 2025-03-21 | 6,473343 | -1,06% |
| 2025-03-20 | 6,485978 | +0,20% |
| 2025-03-19 | 6,465838 | -0,31% |
| 2025-03-18 | 6,389516 | -1,18% |
| 2025-03-17 | 6,449681 | +0,94% |
| 2025-03-14 | 6,432415 | -0,27% |
| 2025-03-13 | 6,338999 | -1,45% |
| 2025-03-12 | 6,387738 | +0,77% |
| 2025-03-11 | 6,340026 | -0,75% |
| 2025-03-10 | 6,416388 | +1,20% |
| 2025-03-07 | 6,472404 | +0,87% |
| 2025-03-06 | 6,568536 | +1,49% |
| 2025-03-05 | 6,563272 | -0,08% |
| 2025-03-04 | 6,630039 | +1,02% |
| 2025-03-03 | 6,814130 | +2,78% |
| 2025-02-28 | 6,850989 | +0,54% |
| 2025-02-27 | 6,838996 | -0,18% |
| 2025-02-26 | 6,870429 | +0,46% |
| 2025-02-25 | 6,834318 | -0,53% |
| 2025-02-24 | 6,925085 | +1,33% |
| 2025-02-21 | 7,011876 | +1,25% |
| 2025-02-20 | 7,011234 | -0,01% |
| 2025-02-19 | 7,027538 | +0,23% |
| 2025-02-18 | 7,017388 | -0,14% |
| 2025-02-17 | 7,016377 | -0,01% |
| 2025-02-14 | 6,974637 | -0,59% |
| 2025-02-13 | 6,987883 | +0,19% |
| 2025-02-12 | 6,962910 | -0,36% |
| 2025-02-11 | 7,032905 | +1,01% |
| 2025-02-10 | 7,056821 | +0,34% |
| 2025-02-07 | 6,987451 | -0,98% |
| 2025-02-06 | 7,071449 | +1,20% |
| 2025-02-05 | 6,984178 | -1,23% |
| 2025-02-04 | 7,026296 | +0,60% |
| 2025-02-03 | 7,057425 | +0,44% |
| 2025-01-31 | 7,059315 | +0,03% |
| 2025-01-30 | 7,018193 | -0,58% |
| 2025-01-29 | 6,998197 | -0,28% |
| 2025-01-28 | 6,994726 | -0,05% |
| 2025-01-27 | 6,919357 | -1,08% |
| 2025-01-24 | 7,009968 | +1,31% |
| 2025-01-23 | 7,061612 | +0,74% |
| 2025-01-22 | 7,055169 | -0,09% |
| 2025-01-21 | 7,053148 | -0,03% |
| 2025-01-20 | 7,007476 | -0,65% |
| 2025-01-17 | 7,076642 | +0,99% |
| 2025-01-16 | 6,993007 | -1,18% |
| 2025-01-15 | 6,957067 | -0,51% |
| 2025-01-14 | 6,898034 | -0,85% |
| 2025-01-13 | 6,939892 | +0,61% |
| 2025-01-10 | 6,898855 | -0,59% |
| 2025-01-09 | 6,983953 | +1,23% |
| 2025-01-08 | 7,000567 | +0,24% |
| 2025-01-07 | 6,982223 | -0,26% |
| 2025-01-06 | 7,031241 | +0,70% |
| 2025-01-03 | 7,015485 | -0,22% |
| 2025-01-02 | 6,917064 | -1,40% |
| 2024-12-31 | 6,841106 | -1,10% |
| 2024-12-30 | 6,848625 | +0,11% |
| 2024-12-23 | 6,938374 | +1,31% |
| 2024-12-20 | 6,935752 | -0,04% |
| 2024-12-19 | 6,906597 | -0,42% |
| 2024-12-18 | 6,886053 | -0,30% |
| 2024-12-17 | 6,922347 | +0,53% |
| 2024-12-16 | 6,935438 | +0,19% |
| 2024-12-13 | 6,953710 | +0,26% |
| 2024-12-12 | 6,974431 | +0,30% |
| 2024-12-11 | 7,012331 | +0,54% |
| 2024-12-10 | 6,961199 | -0,73% |
| 2024-12-09 | 6,969750 | +0,12% |
| 2024-12-06 | 7,013713 | +0,63% |
| 2024-12-05 | 7,016272 | +0,04% |
| 2024-12-04 | 7,043865 | +0,39% |
| 2024-12-03 | 7,022691 | -0,30% |
| 2024-12-02 | 7,017523 | -0,07% |
| 2024-11-29 | 6,956368 | -0,87% |
| 2024-11-28 | 6,960911 | +0,07% |
| 2024-11-27 | 6,891884 | -0,99% |
| 2024-11-26 | 6,914448 | +0,33% |
| 2024-11-25 | 6,931090 | +0,24% |
| 2024-11-22 | 6,938689 | +0,11% |
| 2024-11-21 | 6,853522 | -1,23% |
| 2024-11-20 | 6,756283 | -1,42% |
| 2024-11-19 | 6,725279 | -0,46% |
| 2024-11-18 | 6,763420 | +0,57% |
| 2024-11-15 | 6,688092 | -1,11% |
| 2024-11-14 | 6,808003 | +1,79% |
| 2024-11-13 | 6,790977 | -0,25% |
| 2024-11-12 | 6,806421 | +0,23% |
| 2024-11-11 | 6,796348 | -0,15% |
| 2024-11-08 | 6,698048 | -1,45% |
| 2024-11-07 | 6,707972 | +0,15% |
| 2024-11-06 | 6,706712 | -0,02% |
| 2024-11-05 | 6,516804 | -2,83% |
| 2024-11-04 | 6,452867 | -0,98% |
| 2024-10-31 | 6,463085 | +0,16% |
| 2024-10-30 | 6,535926 | +1,13% |
| 2024-10-29 | 6,533222 | -0,04% |
| 2024-10-28 | 6,531795 | -0,02% |
| 2024-10-25 | 6,519913 | -0,18% |
| 2024-10-24 | 6,488740 | -0,48% |
| 2024-10-22 | 6,491468 | +0,04% |
| 2024-10-21 | 6,496749 | +0,08% |
| 2024-10-18 | 6,511268 | +0,22% |
| 2024-10-17 | 6,525331 | +0,22% |
| 2024-10-16 | 6,473545 | -0,79% |
| 2024-10-15 | 6,455468 | -0,28% |
| 2024-10-14 | 6,479068 | +0,37% |