Aktuális árfolyam
7,0128
2025-10-09
Eszközérték
32.997 M
Forint
Hozam (1 év)
+107,00%
Évesített hozam
+21,44%
Maximum ár
7,0766
Minimum ár
3,2663
Volatilitás
19,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 7,012821 | - |
| 2025-10-08 | 7,035947 | +0,33% |
| 2025-10-07 | 6,969191 | -0,95% |
| 2025-10-06 | 6,925940 | -0,62% |
| 2025-10-03 | 6,895129 | -0,44% |
| 2025-10-02 | 6,863666 | -0,46% |
| 2025-10-01 | 6,845996 | -0,26% |
| 2025-09-30 | 6,837198 | -0,13% |
| 2025-09-29 | 6,839011 | +0,03% |
| 2025-09-26 | 6,843865 | +0,07% |
| 2025-09-25 | 6,802158 | -0,61% |
| 2025-09-24 | 6,809604 | +0,11% |
| 2025-09-23 | 6,799196 | -0,15% |
| 2025-09-22 | 6,815957 | +0,25% |
| 2025-09-19 | 6,795418 | -0,30% |
| 2025-09-18 | 6,756403 | -0,57% |
| 2025-09-17 | 6,728525 | -0,41% |
| 2025-09-16 | 6,753227 | +0,37% |
| 2025-09-15 | 6,796488 | +0,64% |
| 2025-09-12 | 6,808316 | +0,17% |
| 2025-09-11 | 6,840604 | +0,47% |
| 2025-09-10 | 6,806496 | -0,50% |
| 2025-09-09 | 6,764135 | -0,62% |
| 2025-09-08 | 6,763231 | -0,01% |
| 2025-09-05 | 6,741248 | -0,33% |
| 2025-09-04 | 6,782946 | +0,62% |
| 2025-09-03 | 6,745740 | -0,55% |
| 2025-09-02 | 6,743825 | -0,03% |
| 2025-09-01 | 6,766218 | +0,33% |
| 2025-08-29 | 6,796544 | +0,45% |
| 2025-08-28 | 6,851560 | +0,81% |
| 2025-08-27 | 6,850414 | -0,02% |
| 2025-08-26 | 6,838278 | -0,18% |
| 2025-08-25 | 6,819319 | -0,28% |
| 2025-08-22 | 6,847710 | +0,42% |
| 2025-08-21 | 6,761268 | -1,26% |
| 2025-08-19 | 6,739500 | -0,32% |
| 2025-08-18 | 6,776015 | +0,54% |
| 2025-08-15 | 6,773418 | -0,04% |
| 2025-08-14 | 6,781585 | +0,12% |
| 2025-08-13 | 6,757887 | -0,35% |
| 2025-08-12 | 6,782299 | +0,36% |
| 2025-08-11 | 6,724178 | -0,86% |
| 2025-08-08 | 6,735893 | +0,17% |
| 2025-08-07 | 6,706875 | -0,43% |
| 2025-08-06 | 6,745178 | +0,57% |
| 2025-08-05 | 6,743915 | -0,02% |
| 2025-08-04 | 6,718765 | -0,37% |
| 2025-08-01 | 6,643492 | -1,12% |
| 2025-07-31 | 6,836384 | +2,90% |
| 2025-07-30 | 6,793678 | -0,62% |
| 2025-07-29 | 6,792558 | -0,02% |
| 2025-07-28 | 6,718205 | -1,09% |
| 2025-07-25 | 6,675421 | -0,64% |
| 2025-07-24 | 6,696785 | +0,32% |
| 2025-07-23 | 6,708347 | +0,17% |
| 2025-07-22 | 6,661187 | -0,70% |
| 2025-07-21 | 6,692548 | +0,47% |
| 2025-07-18 | 6,675305 | -0,26% |
| 2025-07-17 | 6,695880 | +0,31% |
| 2025-07-16 | 6,620062 | -1,13% |
| 2025-07-15 | 6,645700 | +0,39% |
| 2025-07-14 | 6,642366 | -0,05% |
| 2025-07-11 | 6,626764 | -0,23% |
| 2025-07-10 | 6,632535 | +0,09% |
| 2025-07-09 | 6,628360 | -0,06% |
| 2025-07-08 | 6,579557 | -0,74% |
| 2025-07-07 | 6,586485 | +0,11% |
| 2025-07-04 | 6,571079 | -0,23% |
| 2025-07-03 | 6,607987 | +0,56% |
| 2025-07-02 | 6,551824 | -0,85% |
| 2025-07-01 | 6,522301 | -0,45% |
| 2025-06-30 | 6,541320 | +0,29% |
| 2025-06-27 | 6,547417 | +0,09% |
| 2025-06-26 | 6,509008 | -0,59% |
| 2025-06-25 | 6,522083 | +0,20% |
| 2025-06-24 | 6,543304 | +0,33% |
| 2025-06-23 | 6,533477 | -0,15% |
| 2025-06-20 | 6,502404 | -0,48% |
| 2025-06-19 | 6,505368 | +0,05% |
| 2025-06-18 | 6,556407 | +0,78% |
| 2025-06-17 | 6,529457 | -0,41% |
| 2025-06-16 | 6,531709 | +0,03% |
| 2025-06-13 | 6,530576 | -0,02% |
| 2025-06-12 | 6,534030 | +0,05% |
| 2025-06-11 | 6,585200 | +0,78% |
| 2025-06-10 | 6,597919 | +0,19% |
| 2025-06-06 | 6,606984 | +0,14% |
| 2025-06-05 | 6,589900 | -0,26% |
| 2025-06-04 | 6,592662 | +0,04% |
| 2025-06-03 | 6,577128 | -0,24% |
| 2025-06-02 | 6,519383 | -0,88% |
| 2025-05-29 | 6,592845 | +1,13% |
| 2025-05-28 | 6,562914 | -0,45% |
| 2025-05-27 | 6,587087 | +0,37% |
| 2025-05-26 | 6,489337 | -1,48% |
| 2025-05-23 | 6,464710 | -0,38% |
| 2025-05-22 | 6,516169 | +0,80% |
| 2025-05-21 | 6,544460 | +0,43% |
| 2025-05-20 | 6,605218 | +0,93% |
| 2025-05-19 | 6,598496 | -0,10% |
| 2025-05-16 | 6,624064 | +0,39% |
| 2025-05-15 | 6,592738 | -0,47% |
| 2025-05-14 | 6,581100 | -0,18% |
| 2025-05-13 | 6,640445 | +0,90% |
| 2025-05-12 | 6,588794 | -0,78% |
| 2025-05-09 | 6,392411 | -2,98% |
| 2025-05-08 | 6,387896 | -0,07% |
| 2025-05-07 | 6,297855 | -1,41% |
| 2025-05-06 | 6,332566 | +0,55% |
| 2025-05-05 | 6,342001 | +0,15% |
| 2025-04-30 | 6,210554 | -2,07% |
| 2025-04-29 | 6,205220 | -0,09% |
| 2025-04-28 | 6,202232 | -0,05% |
| 2025-04-25 | 6,208833 | +0,11% |
| 2025-04-24 | 6,178487 | -0,49% |
| 2025-04-23 | 6,131122 | -0,77% |
| 2025-04-22 | 5,998551 | -2,16% |
| 2025-04-17 | 6,007792 | +0,15% |
| 2025-04-16 | 6,051958 | +0,74% |
| 2025-04-15 | 6,138378 | +1,43% |
| 2025-04-14 | 6,095949 | -0,69% |
| 2025-04-11 | 5,935828 | -2,63% |
| 2025-04-10 | 5,987695 | +0,87% |
| 2025-04-09 | 5,896295 | -1,53% |
| 2025-04-08 | 5,971387 | +1,27% |
| 2025-04-07 | 5,837911 | -2,24% |
| 2025-04-04 | 5,942562 | +1,79% |
| 2025-04-03 | 6,173166 | +3,88% |
| 2025-04-02 | 6,484966 | +5,05% |
| 2025-04-01 | 6,495014 | +0,15% |
| 2025-03-31 | 6,419496 | -1,16% |
| 2025-03-28 | 6,484328 | +1,01% |
| 2025-03-27 | 6,562364 | +1,20% |
| 2025-03-26 | 6,566614 | +0,06% |
| 2025-03-25 | 6,579133 | +0,19% |
| 2025-03-24 | 6,542911 | -0,55% |
| 2025-03-21 | 6,473343 | -1,06% |
| 2025-03-20 | 6,485978 | +0,20% |
| 2025-03-19 | 6,465838 | -0,31% |
| 2025-03-18 | 6,389516 | -1,18% |
| 2025-03-17 | 6,449681 | +0,94% |
| 2025-03-14 | 6,432415 | -0,27% |
| 2025-03-13 | 6,338999 | -1,45% |
| 2025-03-12 | 6,387738 | +0,77% |
| 2025-03-11 | 6,340026 | -0,75% |
| 2025-03-10 | 6,416388 | +1,20% |
| 2025-03-07 | 6,472404 | +0,87% |
| 2025-03-06 | 6,568536 | +1,49% |
| 2025-03-05 | 6,563272 | -0,08% |
| 2025-03-04 | 6,630039 | +1,02% |
| 2025-03-03 | 6,814130 | +2,78% |
| 2025-02-28 | 6,850989 | +0,54% |
| 2025-02-27 | 6,838996 | -0,18% |
| 2025-02-26 | 6,870429 | +0,46% |
| 2025-02-25 | 6,834318 | -0,53% |
| 2025-02-24 | 6,925085 | +1,33% |
| 2025-02-21 | 7,011876 | +1,25% |
| 2025-02-20 | 7,011234 | -0,01% |
| 2025-02-19 | 7,027538 | +0,23% |
| 2025-02-18 | 7,017388 | -0,14% |
| 2025-02-17 | 7,016377 | -0,01% |
| 2025-02-14 | 6,974637 | -0,59% |
| 2025-02-13 | 6,987883 | +0,19% |
| 2025-02-12 | 6,962910 | -0,36% |
| 2025-02-11 | 7,032905 | +1,01% |
| 2025-02-10 | 7,056821 | +0,34% |
| 2025-02-07 | 6,987451 | -0,98% |
| 2025-02-06 | 7,071449 | +1,20% |
| 2025-02-05 | 6,984178 | -1,23% |
| 2025-02-04 | 7,026296 | +0,60% |
| 2025-02-03 | 7,057425 | +0,44% |
| 2025-01-31 | 7,059315 | +0,03% |
| 2025-01-30 | 7,018193 | -0,58% |
| 2025-01-29 | 6,998197 | -0,28% |
| 2025-01-28 | 6,994726 | -0,05% |
| 2025-01-27 | 6,919357 | -1,08% |
| 2025-01-24 | 7,009968 | +1,31% |
| 2025-01-23 | 7,061612 | +0,74% |
| 2025-01-22 | 7,055169 | -0,09% |
| 2025-01-21 | 7,053148 | -0,03% |
| 2025-01-20 | 7,007476 | -0,65% |
| 2025-01-17 | 7,076642 | +0,99% |
| 2025-01-16 | 6,993007 | -1,18% |
| 2025-01-15 | 6,957067 | -0,51% |
| 2025-01-14 | 6,898034 | -0,85% |
| 2025-01-13 | 6,939892 | +0,61% |
| 2025-01-10 | 6,898855 | -0,59% |
| 2025-01-09 | 6,983953 | +1,23% |
| 2025-01-08 | 7,000567 | +0,24% |
| 2025-01-07 | 6,982223 | -0,26% |
| 2025-01-06 | 7,031241 | +0,70% |
| 2025-01-03 | 7,015485 | -0,22% |
| 2025-01-02 | 6,917064 | -1,40% |
| 2024-12-31 | 6,841106 | -1,10% |
| 2024-12-30 | 6,848625 | +0,11% |
| 2024-12-23 | 6,938374 | +1,31% |
| 2024-12-20 | 6,935752 | -0,04% |
| 2024-12-19 | 6,906597 | -0,42% |
| 2024-12-18 | 6,886053 | -0,30% |
| 2024-12-17 | 6,922347 | +0,53% |
| 2024-12-16 | 6,935438 | +0,19% |
| 2024-12-13 | 6,953710 | +0,26% |
| 2024-12-12 | 6,974431 | +0,30% |
| 2024-12-11 | 7,012331 | +0,54% |
| 2024-12-10 | 6,961199 | -0,73% |
| 2024-12-09 | 6,969750 | +0,12% |
| 2024-12-06 | 7,013713 | +0,63% |
| 2024-12-05 | 7,016272 | +0,04% |
| 2024-12-04 | 7,043865 | +0,39% |
| 2024-12-03 | 7,022691 | -0,30% |
| 2024-12-02 | 7,017523 | -0,07% |
| 2024-11-29 | 6,956368 | -0,87% |
| 2024-11-28 | 6,960911 | +0,07% |
| 2024-11-27 | 6,891884 | -0,99% |
| 2024-11-26 | 6,914448 | +0,33% |
| 2024-11-25 | 6,931090 | +0,24% |
| 2024-11-22 | 6,938689 | +0,11% |
| 2024-11-21 | 6,853522 | -1,23% |
| 2024-11-20 | 6,756283 | -1,42% |
| 2024-11-19 | 6,725279 | -0,46% |
| 2024-11-18 | 6,763420 | +0,57% |
| 2024-11-15 | 6,688092 | -1,11% |
| 2024-11-14 | 6,808003 | +1,79% |
| 2024-11-13 | 6,790977 | -0,25% |
| 2024-11-12 | 6,806421 | +0,23% |
| 2024-11-11 | 6,796348 | -0,15% |
| 2024-11-08 | 6,698048 | -1,45% |
| 2024-11-07 | 6,707972 | +0,15% |
| 2024-11-06 | 6,706712 | -0,02% |
| 2024-11-05 | 6,516804 | -2,83% |
| 2024-11-04 | 6,452867 | -0,98% |
| 2024-10-31 | 6,463085 | +0,16% |
| 2024-10-30 | 6,535926 | +1,13% |
| 2024-10-29 | 6,533222 | -0,04% |
| 2024-10-28 | 6,531795 | -0,02% |
| 2024-10-25 | 6,519913 | -0,18% |
| 2024-10-24 | 6,488740 | -0,48% |
| 2024-10-22 | 6,491468 | +0,04% |
| 2024-10-21 | 6,496749 | +0,08% |
| 2024-10-18 | 6,511268 | +0,22% |
| 2024-10-17 | 6,525331 | +0,22% |
| 2024-10-16 | 6,473545 | -0,79% |
| 2024-10-15 | 6,455468 | -0,28% |
| 2024-10-14 | 6,479068 | +0,37% |
| 2024-10-11 | 6,440583 | -0,59% |
| 2024-10-10 | 6,406289 | -0,53% |
| 2024-10-09 | 6,392648 | -0,21% |
| 2024-10-08 | 6,364832 | -0,44% |
| 2024-10-07 | 6,380118 | +0,24% |
| 2024-10-04 | 6,383176 | +0,05% |
| 2024-10-03 | 6,306075 | -1,21% |
| 2024-10-02 | 6,300196 | -0,09% |
| 2024-10-01 | 6,262987 | -0,59% |
| 2024-09-30 | 6,254120 | -0,14% |
| 2024-09-27 | 6,277133 | +0,37% |
| 2024-09-26 | 6,250222 | -0,43% |
| 2024-09-25 | 6,197522 | -0,84% |
| 2024-09-24 | 6,210910 | +0,22% |
| 2024-09-23 | 6,199902 | -0,18% |
| 2024-09-20 | 6,144615 | -0,89% |
| 2024-09-19 | 6,176704 | +0,52% |
| 2024-09-18 | 6,101303 | -1,22% |
| 2024-09-17 | 6,119612 | +0,30% |
| 2024-09-16 | 6,096937 | -0,37% |
| 2024-09-13 | 6,131969 | +0,57% |
| 2024-09-12 | 6,128294 | -0,06% |
| 2024-09-11 | 6,037798 | -1,48% |
| 2024-09-10 | 6,055160 | +0,29% |
| 2024-09-09 | 6,012476 | -0,70% |
| 2024-09-06 | 5,931565 | -1,35% |
| 2024-09-05 | 5,996956 | +1,10% |
| 2024-09-04 | 6,047304 | +0,84% |
| 2024-09-03 | 6,075761 | +0,47% |
| 2024-09-02 | 6,137529 | +1,02% |
| 2024-08-30 | 6,109514 | -0,46% |
| 2024-08-29 | 6,111500 | +0,03% |
| 2024-08-28 | 6,067862 | -0,71% |
| 2024-08-27 | 6,087673 | +0,33% |
| 2024-08-26 | 6,094739 | +0,12% |
| 2024-08-23 | 6,097418 | +0,04% |
| 2024-08-22 | 6,056970 | -0,66% |
| 2024-08-21 | 6,059891 | +0,05% |
| 2024-08-16 | 6,099164 | +0,65% |
| 2024-08-15 | 6,060275 | -0,64% |
| 2024-08-14 | 5,969830 | -1,49% |
| 2024-08-13 | 5,964889 | -0,08% |
| 2024-08-12 | 5,912478 | -0,88% |
| 2024-08-09 | 5,916965 | +0,08% |
| 2024-08-08 | 5,916192 | -0,01% |
| 2024-08-07 | 5,909730 | -0,11% |
| 2024-08-06 | 5,838001 | -1,21% |
| 2024-08-05 | 5,817381 | -0,35% |
| 2024-08-02 | 5,972088 | +2,66% |
| 2024-08-01 | 6,132620 | +2,69% |
| 2024-07-31 | 6,187326 | +0,89% |
| 2024-07-30 | 6,076313 | -1,79% |
| 2024-07-29 | 6,036162 | -0,66% |
| 2024-07-26 | 6,035129 | -0,02% |
| 2024-07-25 | 6,029233 | -0,10% |
| 2024-07-24 | 6,050689 | +0,36% |
| 2024-07-23 | 6,102814 | +0,86% |
| 2024-07-22 | 6,077629 | -0,41% |
| 2024-07-19 | 6,067474 | -0,17% |
| 2024-07-18 | 6,075383 | +0,13% |
| 2024-07-17 | 6,116421 | +0,68% |
| 2024-07-16 | 6,180413 | +1,05% |
| 2024-07-15 | 6,168677 | -0,19% |
| 2024-07-12 | 6,194378 | +0,42% |
| 2024-07-11 | 6,164032 | -0,49% |
| 2024-07-10 | 6,189182 | +0,41% |
| 2024-07-09 | 6,194866 | +0,09% |
| 2024-07-08 | 6,149220 | -0,74% |
| 2024-07-05 | 6,131781 | -0,28% |
| 2024-07-04 | 6,143916 | +0,20% |
| 2024-07-03 | 6,159790 | +0,26% |
| 2024-07-02 | 6,149877 | -0,16% |
| 2024-07-01 | 6,088848 | -0,99% |
| 2024-06-28 | 6,155187 | +1,09% |
| 2024-06-27 | 6,165818 | +0,17% |
| 2024-06-26 | 6,154099 | -0,19% |
| 2024-06-25 | 6,122590 | -0,51% |
| 2024-06-24 | 6,141260 | +0,30% |
| 2024-06-21 | 6,164397 | +0,38% |
| 2024-06-20 | 6,163083 | -0,02% |
| 2024-06-19 | 6,135257 | -0,45% |
| 2024-06-18 | 6,136421 | +0,02% |
| 2024-06-17 | 6,115971 | -0,33% |
| 2024-06-14 | 6,131270 | +0,25% |
| 2024-06-13 | 6,066584 | -1,06% |
| 2024-06-12 | 6,091350 | +0,41% |
| 2024-06-11 | 6,042957 | -0,79% |
| 2024-06-10 | 6,027094 | -0,26% |
| 2024-06-07 | 5,927806 | -1,65% |
| 2024-06-06 | 5,962485 | +0,59% |
| 2024-06-05 | 5,943634 | -0,32% |
| 2024-06-04 | 5,882787 | -1,02% |
| 2024-06-03 | 5,895596 | +0,22% |
| 2024-05-31 | 5,853280 | -0,72% |
| 2024-05-30 | 5,845440 | -0,13% |
| 2024-05-29 | 5,800654 | -0,77% |
| 2024-05-28 | 5,826968 | +0,45% |
| 2024-05-27 | 5,838909 | +0,20% |
| 2024-05-24 | 5,854130 | +0,26% |
| 2024-05-23 | 5,870595 | +0,28% |
| 2024-05-22 | 5,868341 | -0,04% |
| 2024-05-21 | 5,871706 | +0,06% |
| 2024-05-17 | 5,890210 | +0,32% |
| 2024-05-16 | 5,861447 | -0,49% |
| 2024-05-15 | 5,857023 | -0,08% |
| 2024-05-14 | 5,822852 | -0,58% |
| 2024-05-13 | 5,822566 | 0,00% |
| 2024-05-10 | 5,830068 | +0,13% |
| 2024-05-09 | 5,839415 | +0,16% |
| 2024-05-08 | 5,827977 | -0,20% |
| 2024-05-07 | 5,818546 | -0,16% |
| 2024-05-06 | 5,786912 | -0,54% |
| 2024-05-03 | 5,764140 | -0,39% |
| 2024-05-02 | 5,718983 | -0,78% |
| 2024-04-30 | 5,741288 | +0,39% |
| 2024-04-29 | 5,795875 | +0,95% |
| 2024-04-26 | 5,783218 | -0,22% |
| 2024-04-25 | 5,717614 | -1,13% |
| 2024-04-24 | 5,781481 | +1,12% |
| 2024-04-23 | 5,795496 | +0,24% |
| 2024-04-22 | 5,747126 | -0,83% |
| 2024-04-19 | 5,730627 | -0,29% |
| 2024-04-18 | 5,738819 | +0,14% |
| 2024-04-17 | 5,733900 | -0,09% |
| 2024-04-16 | 5,781819 | +0,84% |
| 2024-04-15 | 5,817857 | +0,62% |
| 2024-04-12 | 5,823543 | +0,10% |
| 2024-04-11 | 5,805106 | -0,32% |
| 2024-04-10 | 5,793466 | -0,20% |
| 2024-04-09 | 5,752635 | -0,70% |
| 2024-04-08 | 5,794829 | +0,73% |
| 2024-04-05 | 5,781034 | -0,24% |
| 2024-04-04 | 5,803877 | +0,40% |
| 2024-04-03 | 5,860344 | +0,97% |
| 2024-04-02 | 5,881707 | +0,36% |
| 2024-03-28 | 5,919285 | +0,64% |
| 2024-03-27 | 5,865972 | -0,90% |
| 2024-03-26 | 5,867407 | +0,02% |
| 2024-03-25 | 5,880553 | +0,22% |
| 2024-03-22 | 5,901809 | +0,36% |
| 2024-03-21 | 5,842972 | -1,00% |
| 2024-03-20 | 5,820776 | -0,38% |
| 2024-03-19 | 5,805744 | -0,26% |
| 2024-03-18 | 5,757779 | -0,83% |
| 2024-03-14 | 5,739342 | -0,32% |
| 2024-03-13 | 5,801972 | +1,09% |
| 2024-03-12 | 5,772255 | -0,51% |
| 2024-03-11 | 5,715836 | -0,98% |
| 2024-03-08 | 5,737206 | +0,37% |
| 2024-03-07 | 5,746827 | +0,17% |
| 2024-03-06 | 5,713288 | -0,58% |
| 2024-03-05 | 5,724948 | +0,20% |
| 2024-03-04 | 5,734251 | +0,16% |
| 2024-03-01 | 5,743355 | +0,16% |
| 2024-02-29 | 5,694745 | -0,85% |
| 2024-02-28 | 5,660786 | -0,60% |
| 2024-02-27 | 5,626528 | -0,61% |
| 2024-02-26 | 5,635509 | +0,16% |
| 2024-02-23 | 5,650948 | +0,27% |
| 2024-02-22 | 5,604681 | -0,82% |
| 2024-02-21 | 5,554724 | -0,89% |
| 2024-02-20 | 5,569813 | +0,27% |
| 2024-02-19 | 5,609352 | +0,71% |
| 2024-02-16 | 5,612750 | +0,06% |
| 2024-02-15 | 5,613985 | +0,02% |
| 2024-02-14 | 5,576356 | -0,67% |
| 2024-02-13 | 5,513280 | -1,13% |
| 2024-02-12 | 5,587287 | +1,34% |
| 2024-02-09 | 5,579645 | -0,14% |
| 2024-02-08 | 5,545716 | -0,61% |
| 2024-02-07 | 5,550369 | +0,08% |
| 2024-02-06 | 5,531969 | -0,33% |
| 2024-02-05 | 5,478500 | -0,97% |
| 2024-02-02 | 5,432713 | -0,84% |
| 2024-02-01 | 5,448268 | +0,29% |
| 2024-01-31 | 5,403565 | -0,82% |
| 2024-01-30 | 5,509207 | +1,96% |
| 2024-01-29 | 5,511059 | +0,03% |
| 2024-01-26 | 5,432146 | -1,43% |
| 2024-01-25 | 5,401043 | -0,57% |
| 2024-01-24 | 5,375572 | -0,47% |
| 2024-01-23 | 5,355465 | -0,37% |
| 2024-01-22 | 5,324426 | -0,58% |
| 2024-01-19 | 5,321039 | -0,06% |
| 2024-01-18 | 5,259350 | -1,16% |
| 2024-01-17 | 5,213715 | -0,87% |
| 2024-01-16 | 5,239618 | +0,50% |
| 2024-01-15 | 5,241001 | +0,03% |
| 2024-01-12 | 5,229965 | -0,21% |
| 2024-01-11 | 5,222088 | -0,15% |
| 2024-01-10 | 5,216832 | -0,10% |
| 2024-01-09 | 5,197325 | -0,37% |
| 2024-01-08 | 5,204162 | +0,13% |
| 2024-01-05 | 5,163406 | -0,78% |
| 2024-01-04 | 5,150625 | -0,25% |
| 2024-01-03 | 5,189923 | +0,76% |
| 2024-01-02 | 5,211301 | +0,41% |
| 2023-12-31 | 5,233325 | +0,42% |
| 2023-12-29 | 5,233559 | +0,00% |
| 2023-12-28 | 5,196817 | -0,70% |
| 2023-12-27 | 5,229852 | +0,64% |
| 2023-12-22 | 5,223526 | -0,12% |
| 2023-12-21 | 5,248779 | +0,48% |
| 2023-12-20 | 5,215826 | -0,63% |
| 2023-12-19 | 5,265902 | +0,96% |
| 2023-12-18 | 5,252833 | -0,25% |
| 2023-12-15 | 5,164147 | -1,69% |
| 2023-12-14 | 5,201843 | +0,73% |
| 2023-12-13 | 5,245876 | +0,85% |
| 2023-12-12 | 5,188505 | -1,09% |
| 2023-12-11 | 5,171679 | -0,32% |
| 2023-12-08 | 5,172034 | +0,01% |
| 2023-12-07 | 5,131866 | -0,78% |
| 2023-12-06 | 5,097474 | -0,67% |
| 2023-12-05 | 5,073849 | -0,46% |
| 2023-12-04 | 5,067976 | -0,12% |
| 2023-12-01 | 5,093625 | +0,51% |
| 2023-11-30 | 5,034551 | -1,16% |
| 2023-11-29 | 4,983754 | -1,01% |
| 2023-11-28 | 5,020188 | +0,73% |
| 2023-11-27 | 5,011118 | -0,18% |
| 2023-11-24 | 5,042198 | +0,62% |
| 2023-11-23 | 5,021044 | -0,42% |
| 2023-11-22 | 5,046348 | +0,50% |
| 2023-11-21 | 5,003780 | -0,84% |
| 2023-11-20 | 5,003513 | -0,01% |
| 2023-11-17 | 4,974476 | -0,58% |
| 2023-11-16 | 4,943143 | -0,63% |
| 2023-11-15 | 4,950211 | +0,14% |
| 2023-11-14 | 4,949919 | -0,01% |
| 2023-11-13 | 4,917448 | -0,66% |
| 2023-11-10 | 4,918204 | +0,02% |
| 2023-11-09 | 4,891272 | -0,55% |
| 2023-11-08 | 4,921068 | +0,61% |
| 2023-11-07 | 4,923736 | +0,05% |
| 2023-11-06 | 4,918399 | -0,11% |
| 2023-11-03 | 4,927487 | +0,18% |
| 2023-11-02 | 4,955565 | +0,57% |
| 2023-10-31 | 4,807619 | -2,99% |
| 2023-10-30 | 4,823087 | +0,32% |
| 2023-10-27 | 4,792533 | -0,63% |
| 2023-10-26 | 4,819961 | +0,57% |
| 2023-10-25 | 4,862995 | +0,89% |
| 2023-10-24 | 4,839196 | -0,49% |
| 2023-10-20 | 4,873645 | +0,71% |
| 2023-10-19 | 4,961184 | +1,80% |
| 2023-10-18 | 4,965909 | +0,10% |
| 2023-10-17 | 5,076719 | +2,23% |
| 2023-10-16 | 5,083271 | +0,13% |
| 2023-10-13 | 5,037607 | -0,90% |
| 2023-10-12 | 5,016044 | -0,43% |
| 2023-10-11 | 5,062535 | +0,93% |
| 2023-10-10 | 5,057100 | -0,11% |
| 2023-10-09 | 5,046338 | -0,21% |
| 2023-10-06 | 5,003387 | -0,85% |
| 2023-10-05 | 4,986044 | -0,35% |
| 2023-10-04 | 4,993904 | +0,16% |
| 2023-10-03 | 4,965740 | -0,56% |
| 2023-10-02 | 4,993249 | +0,55% |
| 2023-09-29 | 5,044984 | +1,04% |
| 2023-09-28 | 5,115776 | +1,40% |
| 2023-09-27 | 5,071973 | -0,86% |
| 2023-09-26 | 5,025115 | -0,92% |
| 2023-09-25 | 5,078501 | +1,06% |
| 2023-09-21 | 5,002458 | -1,50% |
| 2023-09-20 | 5,034110 | +0,63% |
| 2023-09-19 | 5,071608 | +0,74% |
| 2023-09-18 | 5,094971 | +0,46% |
| 2023-09-15 | 5,097815 | +0,06% |
| 2023-09-14 | 5,112223 | +0,28% |
| 2023-09-13 | 5,069649 | -0,83% |
| 2023-09-12 | 5,093670 | +0,47% |
| 2023-09-11 | 5,083950 | -0,19% |
| 2023-09-08 | 5,065082 | -0,37% |
| 2023-09-07 | 5,133967 | +1,36% |
| 2023-09-06 | 5,108212 | -0,50% |
| 2023-09-05 | 5,094408 | -0,27% |
| 2023-09-04 | 5,070826 | -0,46% |
| 2023-09-01 | 5,073193 | +0,05% |
| 2023-08-31 | 5,000590 | -1,43% |
| 2023-08-30 | 5,017658 | +0,34% |
| 2023-08-29 | 5,047741 | +0,60% |
| 2023-08-28 | 5,001652 | -0,91% |
| 2023-08-25 | 4,972852 | -0,58% |
| 2023-08-24 | 4,922250 | -1,02% |
| 2023-08-23 | 4,993807 | +1,45% |
| 2023-08-22 | 4,903571 | -1,81% |
| 2023-08-21 | 4,919743 | +0,33% |
| 2023-08-18 | 4,920649 | +0,02% |
| 2023-08-17 | 4,912315 | -0,17% |
| 2023-08-16 | 4,951069 | +0,79% |
| 2023-08-15 | 5,004717 | +1,08% |
| 2023-08-14 | 4,986337 | -0,37% |
| 2023-08-11 | 4,983109 | -0,06% |
| 2023-08-10 | 5,004632 | +0,43% |
| 2023-08-09 | 5,037946 | +0,67% |
| 2023-08-08 | 5,090465 | +1,04% |
| 2023-08-07 | 5,115947 | +0,50% |
| 2023-08-04 | 5,048569 | -1,32% |
| 2023-08-03 | 5,122984 | +1,47% |
| 2023-08-02 | 5,079566 | -0,85% |
| 2023-08-01 | 5,159854 | +1,58% |
| 2023-07-31 | 5,103347 | -1,10% |
| 2023-07-28 | 5,106700 | +0,07% |
| 2023-07-27 | 4,989820 | -2,29% |
| 2023-07-26 | 5,029135 | +0,79% |
| 2023-07-25 | 4,982934 | -0,92% |
| 2023-07-24 | 4,972317 | -0,21% |
| 2023-07-21 | 4,952667 | -0,40% |
| 2023-07-20 | 4,911363 | -0,83% |
| 2023-07-19 | 4,860693 | -1,03% |
| 2023-07-18 | 4,841929 | -0,39% |
| 2023-07-17 | 4,800192 | -0,86% |
| 2023-07-14 | 4,808682 | +0,18% |
| 2023-07-13 | 4,856491 | +0,99% |
| 2023-07-12 | 4,839964 | -0,34% |
| 2023-07-11 | 4,876370 | +0,75% |
| 2023-07-10 | 4,904058 | +0,57% |
| 2023-07-07 | 4,970007 | +1,34% |
| 2023-07-06 | 4,905379 | -1,30% |
| 2023-07-05 | 4,893770 | -0,24% |
| 2023-07-04 | 4,871372 | -0,46% |
| 2023-07-03 | 4,857230 | -0,29% |
| 2023-06-30 | 4,833995 | -0,48% |
| 2023-06-29 | 4,754834 | -1,64% |
| 2023-06-28 | 4,721450 | -0,70% |
| 2023-06-27 | 4,704136 | -0,37% |
| 2023-06-26 | 4,690468 | -0,29% |
| 2023-06-23 | 4,732375 | +0,89% |
| 2023-06-22 | 4,711461 | -0,44% |
| 2023-06-21 | 4,754853 | +0,92% |
| 2023-06-20 | 4,788053 | +0,70% |
| 2023-06-19 | 4,828074 | +0,84% |
| 2023-06-16 | 4,824434 | -0,08% |
| 2023-06-15 | 4,880170 | +1,16% |
| 2023-06-14 | 4,815521 | -1,32% |
| 2023-06-13 | 4,789513 | -0,54% |
| 2023-06-12 | 4,748854 | -0,85% |
| 2023-06-09 | 4,740306 | -0,18% |
| 2023-06-08 | 4,751250 | +0,23% |
| 2023-06-07 | 4,729297 | -0,46% |
| 2023-06-06 | 4,756704 | +0,58% |
| 2023-06-05 | 4,738099 | -0,39% |
| 2023-06-02 | 4,738496 | +0,01% |
| 2023-06-01 | 4,700446 | -0,80% |
| 2023-05-31 | 4,665854 | -0,74% |
| 2023-05-30 | 4,680350 | +0,31% |
| 2023-05-26 | 4,699507 | +0,41% |
| 2023-05-25 | 4,672181 | -0,58% |
| 2023-05-24 | 4,648950 | -0,50% |
| 2023-05-23 | 4,705990 | +1,23% |
| 2023-05-22 | 4,731556 | +0,54% |
| 2023-05-19 | 4,751124 | +0,41% |
| 2023-05-18 | 4,685039 | -1,39% |
| 2023-05-17 | 4,613336 | -1,53% |
| 2023-05-16 | 4,558858 | -1,18% |
| 2023-05-15 | 4,601125 | +0,93% |
| 2023-05-12 | 4,588028 | -0,28% |
| 2023-05-11 | 4,580792 | -0,16% |
| 2023-05-10 | 4,586491 | +0,12% |
| 2023-05-09 | 4,575777 | -0,23% |
| 2023-05-08 | 4,579127 | +0,07% |
| 2023-05-05 | 4,578222 | -0,02% |
| 2023-05-04 | 4,498884 | -1,73% |
| 2023-05-03 | 4,533366 | +0,77% |
| 2023-05-02 | 4,542521 | +0,20% |
| 2023-04-28 | 4,599025 | +1,24% |
| 2023-04-27 | 4,556118 | -0,93% |
| 2023-04-26 | 4,519212 | -0,81% |
| 2023-04-25 | 4,546404 | +0,60% |
| 2023-04-24 | 4,622519 | +1,67% |
| 2023-04-21 | 4,646940 | +0,53% |
| 2023-04-20 | 4,651570 | +0,10% |
| 2023-04-19 | 4,654331 | +0,06% |
| 2023-04-18 | 4,586289 | -1,46% |
| 2023-04-17 | 4,599769 | +0,29% |
| 2023-04-14 | 4,560627 | -0,85% |
| 2023-04-13 | 4,603207 | +0,93% |
| 2023-04-12 | 4,595288 | -0,17% |
| 2023-04-11 | 4,608971 | +0,30% |
| 2023-04-06 | 4,608512 | -0,01% |
| 2023-04-05 | 4,570173 | -0,83% |
| 2023-04-04 | 4,590725 | +0,45% |
| 2023-04-03 | 4,681737 | +1,98% |
| 2023-03-31 | 4,649817 | -0,68% |
| 2023-03-30 | 4,610639 | -0,84% |
| 2023-03-29 | 4,587790 | -0,50% |
| 2023-03-28 | 4,592193 | +0,10% |
| 2023-03-27 | 4,617798 | +0,56% |
| 2023-03-24 | 4,600753 | -0,37% |
| 2023-03-23 | 4,551265 | -1,08% |
| 2023-03-22 | 4,630699 | +1,75% |
| 2023-03-21 | 4,715872 | +1,84% |
| 2023-03-20 | 4,724885 | +0,19% |
| 2023-03-17 | 4,721180 | -0,08% |
| 2023-03-16 | 4,818504 | +2,06% |
| 2023-03-14 | 4,633802 | -3,83% |
| 2023-03-13 | 4,624450 | -0,20% |
| 2023-03-10 | 4,594595 | -0,65% |
| 2023-03-09 | 4,621425 | +0,58% |
| 2023-03-08 | 4,717895 | +2,09% |
| 2023-03-07 | 4,620006 | -2,07% |
| 2023-03-06 | 4,709973 | +1,95% |
| 2023-03-03 | 4,721995 | +0,26% |
| 2023-03-02 | 4,598243 | -2,62% |
| 2023-03-01 | 4,596244 | -0,04% |
| 2023-02-28 | 4,653286 | +1,24% |
| 2023-02-27 | 4,681027 | +0,60% |
| 2023-02-24 | 4,699344 | +0,39% |
| 2023-02-23 | 4,706998 | +0,16% |
| 2023-02-22 | 4,699642 | -0,16% |
| 2023-02-21 | 4,704814 | +0,11% |
| 2023-02-20 | 4,771316 | +1,41% |
| 2023-02-17 | 4,808960 | +0,79% |
| 2023-02-16 | 4,754488 | -1,13% |
| 2023-02-15 | 4,750782 | -0,08% |
| 2023-02-14 | 4,772395 | +0,45% |
| 2023-02-13 | 4,874251 | +2,13% |
| 2023-02-10 | 4,831683 | -0,87% |
| 2023-02-09 | 4,760258 | -1,48% |
| 2023-02-08 | 4,839248 | +1,66% |
| 2023-02-07 | 4,924869 | +1,77% |
| 2023-02-06 | 4,814133 | -2,25% |
| 2023-02-03 | 4,803617 | -0,22% |
| 2023-02-02 | 4,780265 | -0,49% |
| 2023-02-01 | 4,814623 | +0,72% |
| 2023-01-31 | 4,781981 | -0,68% |
| 2023-01-30 | 4,737506 | -0,93% |
| 2023-01-27 | 4,748482 | +0,23% |
| 2023-01-26 | 4,743382 | -0,11% |
| 2023-01-25 | 4,722825 | -0,43% |
| 2023-01-24 | 4,754888 | +0,68% |
| 2023-01-23 | 4,812138 | +1,20% |
| 2023-01-20 | 4,770994 | -0,86% |
| 2023-01-19 | 4,703333 | -1,42% |
| 2023-01-18 | 4,700302 | -0,06% |
| 2023-01-17 | 4,819126 | +2,53% |
| 2023-01-16 | 4,814455 | -0,10% |
| 2023-01-13 | 4,772713 | -0,87% |
| 2023-01-12 | 4,818888 | +0,97% |
| 2023-01-11 | 4,805401 | -0,28% |
| 2023-01-10 | 4,739373 | -1,37% |
| 2023-01-09 | 4,733825 | -0,12% |
| 2023-01-06 | 4,786076 | +1,10% |
| 2023-01-05 | 4,635631 | -3,14% |
| 2023-01-04 | 4,699549 | +1,38% |
| 2023-01-03 | 4,742946 | +0,92% |
| 2023-01-02 | 4,669548 | -1,55% |
| 2022-12-31 | 4,671376 | +0,04% |
| 2022-12-30 | 4,671410 | +0,00% |
| 2022-12-29 | 4,712569 | +0,88% |
| 2022-12-28 | 4,655906 | -1,20% |
| 2022-12-27 | 4,687912 | +0,69% |
| 2022-12-23 | 4,700378 | +0,27% |
| 2022-12-22 | 4,681010 | -0,41% |
| 2022-12-21 | 4,748753 | +1,45% |
| 2022-12-20 | 4,687886 | -1,28% |
| 2022-12-19 | 4,689854 | +0,04% |
| 2022-12-16 | 4,737748 | +1,02% |
| 2022-12-15 | 4,776100 | +0,81% |
| 2022-12-14 | 4,891909 | +2,42% |
| 2022-12-13 | 4,911579 | +0,40% |
| 2022-12-12 | 5,022882 | +2,27% |
| 2022-12-09 | 4,948097 | -1,49% |
| 2022-12-08 | 4,988167 | +0,81% |
| 2022-12-07 | 4,918359 | -1,40% |
| 2022-12-06 | 4,965577 | +0,96% |
| 2022-12-05 | 4,930882 | -0,70% |
| 2022-12-02 | 5,009179 | +1,59% |
| 2022-12-01 | 5,070920 | +1,23% |
| 2022-11-30 | 5,064188 | -0,13% |
| 2022-11-29 | 4,953589 | -2,18% |
| 2022-11-28 | 4,919515 | -0,69% |
| 2022-11-25 | 5,057394 | +2,80% |
| 2022-11-24 | 5,062457 | +0,10% |
| 2022-11-23 | 5,030774 | -0,63% |
| 2022-11-22 | 5,018885 | -0,24% |
| 2022-11-21 | 4,995639 | -0,46% |
| 2022-11-18 | 4,948697 | -0,94% |
| 2022-11-17 | 4,955490 | +0,14% |
| 2022-11-16 | 4,894494 | -1,23% |
| 2022-11-15 | 4,920849 | +0,54% |
| 2022-11-14 | 4,926370 | +0,11% |
| 2022-11-11 | 4,947619 | +0,43% |
| 2022-11-10 | 4,889561 | -1,17% |
| 2022-11-09 | 4,786329 | -2,11% |
| 2022-11-08 | 4,842284 | +1,17% |
| 2022-11-07 | 4,823753 | -0,38% |
| 2022-11-04 | 4,807060 | -0,35% |
| 2022-11-03 | 4,877933 | +1,47% |
| 2022-11-02 | 4,838418 | -0,81% |
| 2022-10-28 | 4,970433 | +2,73% |
| 2022-10-27 | 4,852178 | -2,38% |
| 2022-10-26 | 4,859493 | +0,15% |
| 2022-10-25 | 4,961244 | +2,09% |
| 2022-10-24 | 4,904376 | -1,15% |
| 2022-10-21 | 4,910712 | +0,13% |
| 2022-10-20 | 4,806045 | -2,13% |
| 2022-10-19 | 4,819391 | +0,28% |
| 2022-10-18 | 4,845720 | +0,55% |
| 2022-10-17 | 4,848746 | +0,06% |
| 2022-10-14 | 4,813468 | -0,73% |
| 2022-10-13 | 5,058617 | +5,09% |
| 2022-10-12 | 4,929941 | -2,54% |
| 2022-10-11 | 4,919212 | -0,22% |
| 2022-10-10 | 4,953337 | +0,69% |
| 2022-10-07 | 4,906254 | -0,95% |
| 2022-10-06 | 4,965085 | +1,20% |
| 2022-10-05 | 4,976224 | +0,22% |
| 2022-10-04 | 4,975481 | -0,01% |
| 2022-10-03 | 4,954514 | -0,42% |
| 2022-09-30 | 4,784130 | -3,44% |
| 2022-09-29 | 4,892868 | +2,27% |
| 2022-09-28 | 4,930573 | +0,77% |
| 2022-09-27 | 4,779546 | -3,06% |
| 2022-09-26 | 4,750636 | -0,60% |
| 2022-09-23 | 4,778357 | +0,58% |
| 2022-09-22 | 4,820406 | +0,88% |
| 2022-09-21 | 4,808210 | -0,25% |
| 2022-09-20 | 4,783630 | -0,51% |
| 2022-09-19 | 4,874430 | +1,90% |
| 2022-09-16 | 4,906208 | +0,65% |
| 2022-09-15 | 4,936997 | +0,63% |
| 2022-09-14 | 4,940757 | +0,08% |
| 2022-09-13 | 4,847232 | -1,89% |
| 2022-09-12 | 4,929181 | +1,69% |
| 2022-09-09 | 4,963406 | +0,69% |
| 2022-09-08 | 4,908264 | -1,11% |
| 2022-09-07 | 4,964624 | +1,15% |
| 2022-09-06 | 4,909971 | -1,10% |
| 2022-09-05 | 4,958394 | +0,99% |
| 2022-09-02 | 4,877938 | -1,62% |
| 2022-09-01 | 4,893735 | +0,32% |
| 2022-08-31 | 4,982532 | +1,81% |
| 2022-08-30 | 4,975110 | -0,15% |
| 2022-08-29 | 5,151098 | +3,54% |
| 2022-08-26 | 5,133922 | -0,33% |
| 2022-08-25 | 5,253028 | +2,32% |
| 2022-08-24 | 5,254771 | +0,03% |
| 2022-08-23 | 5,248079 | -0,13% |
| 2022-08-22 | 5,150376 | -1,86% |
| 2022-08-19 | 5,209441 | +1,15% |
| 2022-08-18 | 5,213798 | +0,08% |
| 2022-08-17 | 5,181730 | -0,62% |
| 2022-08-16 | 5,238806 | +1,10% |
| 2022-08-15 | 5,111514 | -2,43% |
| 2022-08-12 | 5,016043 | -1,87% |
| 2022-08-11 | 4,958685 | -1,14% |
| 2022-08-10 | 4,975675 | +0,34% |
| 2022-08-09 | 4,908052 | -1,36% |
| 2022-08-08 | 4,919281 | +0,23% |
| 2022-08-05 | 4,925276 | +0,12% |
| 2022-08-04 | 4,972382 | +0,96% |
| 2022-08-03 | 4,968661 | -0,07% |
| 2022-08-02 | 4,917998 | -1,02% |
| 2022-08-01 | 5,007531 | +1,82% |
| 2022-07-29 | 5,037069 | +0,59% |
| 2022-07-28 | 5,008401 | -0,57% |
| 2022-07-27 | 4,967546 | -0,82% |
| 2022-07-26 | 4,782809 | -3,72% |
| 2022-07-25 | 4,791322 | +0,18% |
| 2022-07-22 | 4,816308 | +0,52% |
| 2022-07-21 | 4,877460 | +1,27% |
| 2022-07-20 | 4,773139 | -2,14% |
| 2022-07-19 | 4,773578 | +0,01% |
| 2022-07-18 | 4,763661 | -0,21% |
| 2022-07-15 | 4,822303 | +1,23% |
| 2022-07-14 | 4,818036 | -0,09% |
| 2022-07-13 | 4,857084 | +0,81% |
| 2022-07-12 | 4,856825 | -0,01% |
| 2022-07-11 | 4,853267 | -0,07% |
| 2022-07-08 | 4,811034 | -0,87% |
| 2022-07-07 | 4,849948 | +0,81% |
| 2022-07-06 | 4,870349 | +0,42% |
| 2022-07-05 | 4,774266 | -1,97% |
| 2022-07-04 | 4,632408 | -2,97% |
| 2022-07-01 | 4,654005 | +0,47% |
| 2022-06-30 | 4,561445 | -1,99% |
| 2022-06-29 | 4,568240 | +0,15% |
| 2022-06-28 | 4,599630 | +0,69% |
| 2022-06-27 | 4,689279 | +1,95% |
| 2022-06-24 | 4,678559 | -0,23% |
| 2022-06-23 | 4,570161 | -2,32% |
| 2022-06-22 | 4,511096 | -1,29% |
| 2022-06-21 | 4,515556 | +0,10% |
| 2022-06-20 | 4,489923 | -0,57% |
| 2022-06-17 | 4,472643 | -0,38% |
| 2022-06-16 | 4,479625 | +0,16% |
| 2022-06-15 | 4,601035 | +2,71% |
| 2022-06-14 | 4,554951 | -1,00% |
| 2022-06-13 | 4,603109 | +1,06% |
| 2022-06-10 | 4,712927 | +2,39% |
| 2022-06-09 | 4,700402 | -0,27% |
| 2022-06-08 | 4,756821 | +1,20% |
| 2022-06-07 | 4,797285 | +0,85% |
| 2022-06-03 | 4,786529 | -0,22% |
| 2022-06-02 | 4,874119 | +1,83% |
| 2022-06-01 | 4,814663 | -1,22% |
| 2022-05-31 | 4,802895 | -0,24% |
| 2022-05-30 | 4,801500 | -0,03% |
| 2022-05-27 | 4,806509 | +0,10% |
| 2022-05-26 | 4,752179 | -1,13% |
| 2022-05-25 | 4,641976 | -2,32% |
| 2022-05-24 | 4,534171 | -2,32% |
| 2022-05-23 | 4,574835 | +0,90% |
| 2022-05-20 | 4,550944 | -0,52% |
| 2022-05-19 | 4,587905 | +0,81% |
| 2022-05-18 | 4,584345 | -0,08% |
| 2022-05-17 | 4,747604 | +3,56% |
| 2022-05-16 | 4,660099 | -1,84% |
| 2022-05-13 | 4,667037 | +0,15% |
| 2022-05-12 | 4,534602 | -2,84% |
| 2022-05-11 | 4,466379 | -1,50% |
| 2022-05-10 | 4,504770 | +0,86% |
| 2022-05-09 | 4,577375 | +1,61% |
| 2022-05-06 | 4,653937 | +1,67% |
| 2022-05-05 | 4,646422 | -0,16% |
| 2022-05-04 | 4,817004 | +3,67% |
| 2022-05-03 | 4,767244 | -1,03% |
| 2022-05-02 | 4,684078 | -1,74% |
| 2022-04-29 | 4,646125 | -0,81% |
| 2022-04-28 | 4,780620 | +2,89% |
| 2022-04-27 | 4,703298 | -1,62% |
| 2022-04-26 | 4,608664 | -2,01% |
| 2022-04-25 | 4,652866 | +0,96% |
| 2022-04-22 | 4,609781 | -0,93% |
| 2022-04-21 | 4,668892 | +1,28% |
| 2022-04-20 | 4,748379 | +1,70% |
| 2022-04-19 | 4,780589 | +0,68% |
| 2022-04-14 | 4,739715 | -0,85% |
| 2022-04-13 | 4,827507 | +1,85% |
| 2022-04-12 | 4,779623 | -0,99% |
| 2022-04-11 | 4,792719 | +0,27% |
| 2022-04-08 | 4,829016 | +0,76% |
| 2022-04-07 | 4,816095 | -0,27% |
| 2022-04-06 | 4,806946 | -0,19% |
| 2022-04-05 | 4,736489 | -1,47% |
| 2022-04-04 | 4,744591 | +0,17% |
| 2022-04-01 | 4,681648 | -1,33% |
| 2022-03-31 | 4,659430 | -0,47% |
| 2022-03-30 | 4,678147 | +0,40% |
| 2022-03-29 | 4,726786 | +1,04% |
| 2022-03-28 | 4,801991 | +1,59% |
| 2022-03-25 | 4,774254 | -0,58% |
| 2022-03-24 | 4,766978 | -0,15% |
| 2022-03-23 | 4,676318 | -1,90% |
| 2022-03-22 | 4,738106 | +1,32% |
| 2022-03-21 | 4,683532 | -1,15% |
| 2022-03-18 | 4,668754 | -0,32% |
| 2022-03-17 | 4,603975 | -1,39% |
| 2022-03-16 | 4,586385 | -0,38% |
| 2022-03-11 | 4,549281 | -0,81% |
| 2022-03-10 | 4,543124 | -0,14% |
| 2022-03-09 | 4,550769 | +0,17% |
| 2022-03-08 | 4,599046 | +1,06% |
| 2022-03-07 | 4,666377 | +1,46% |
| 2022-03-04 | 4,696779 | +0,65% |
| 2022-03-03 | 4,602572 | -2,01% |
| 2022-03-02 | 4,652481 | +1,08% |
| 2022-03-01 | 4,506800 | -3,13% |
| 2022-02-28 | 4,492421 | -0,32% |
| 2022-02-25 | 4,466422 | -0,58% |
| 2022-02-24 | 4,432447 | -0,76% |
| 2022-02-23 | 4,240216 | -4,34% |
| 2022-02-22 | 4,307446 | +1,59% |
| 2022-02-21 | 4,315609 | +0,19% |
| 2022-02-18 | 4,327086 | +0,27% |
| 2022-02-17 | 4,353575 | +0,61% |
| 2022-02-16 | 4,397702 | +1,01% |
| 2022-02-15 | 4,411174 | +0,31% |
| 2022-02-14 | 4,379857 | -0,71% |
| 2022-02-11 | 4,344321 | -0,81% |
| 2022-02-10 | 4,417955 | +1,69% |
| 2022-02-09 | 4,427566 | +0,22% |
| 2022-02-08 | 4,380936 | -1,05% |
| 2022-02-07 | 4,336906 | -1,01% |
| 2022-02-04 | 4,341929 | +0,12% |
| 2022-02-03 | 4,352348 | +0,24% |
| 2022-02-02 | 4,476671 | +2,86% |
| 2022-02-01 | 4,458252 | -0,41% |
| 2022-01-31 | 4,485872 | +0,62% |
| 2022-01-28 | 4,422456 | -1,41% |
| 2022-01-27 | 4,363199 | -1,34% |
| 2022-01-26 | 4,357677 | -0,13% |
| 2022-01-25 | 4,374090 | +0,38% |
| 2022-01-24 | 4,365478 | -0,20% |
| 2022-01-21 | 4,363184 | -0,05% |
| 2022-01-20 | 4,431461 | +1,56% |
| 2022-01-19 | 4,457392 | +0,59% |
| 2022-01-18 | 4,462567 | +0,12% |
| 2022-01-17 | 4,504659 | +0,94% |
| 2022-01-14 | 4,511044 | +0,14% |
| 2022-01-13 | 4,479048 | -0,71% |
| 2022-01-12 | 4,564306 | +1,90% |
| 2022-01-11 | 4,565325 | +0,02% |
| 2022-01-10 | 4,530696 | -0,76% |
| 2022-01-07 | 4,561979 | +0,69% |
| 2022-01-06 | 4,588696 | +0,59% |
| 2022-01-05 | 4,604830 | +0,35% |
| 2022-01-04 | 4,706526 | +2,21% |
| 2022-01-03 | 4,703813 | -0,06% |
| 2021-12-31 | 4,699474 | -0,09% |
| 2021-12-30 | 4,725440 | +0,55% |
| 2021-12-29 | 4,742875 | +0,37% |
| 2021-12-28 | 4,721192 | -0,46% |
| 2021-12-27 | 4,751828 | +0,65% |
| 2021-12-23 | 4,679825 | -1,52% |
| 2021-12-22 | 4,642450 | -0,80% |
| 2021-12-21 | 4,606019 | -0,78% |
| 2021-12-20 | 4,537660 | -1,48% |
| 2021-12-17 | 4,556833 | +0,42% |
| 2021-12-16 | 4,630773 | +1,62% |
| 2021-12-15 | 4,653249 | +0,49% |
| 2021-12-14 | 4,574587 | -1,69% |
| 2021-12-13 | 4,604253 | +0,65% |
| 2021-12-10 | 4,634230 | +0,65% |
| 2021-12-09 | 4,597149 | -0,80% |
| 2021-12-08 | 4,658298 | +1,33% |
| 2021-12-07 | 4,627616 | -0,66% |
| 2021-12-06 | 4,518934 | -2,35% |
| 2021-12-03 | 4,469332 | -1,10% |
| 2021-12-02 | 4,468508 | -0,02% |
| 2021-12-01 | 4,439451 | -0,65% |
| 2021-11-30 | 4,482945 | +0,98% |
| 2021-11-29 | 4,600219 | +2,62% |
| 2021-11-26 | 4,561452 | -0,84% |
| 2021-11-25 | 4,676950 | +2,53% |
| 2021-11-24 | 4,697601 | +0,44% |
| 2021-11-23 | 4,712039 | +0,31% |
| 2021-11-22 | 4,691155 | -0,44% |
| 2021-11-19 | 4,641399 | -1,06% |
| 2021-11-18 | 4,635463 | -0,13% |
| 2021-11-17 | 4,661260 | +0,56% |
| 2021-11-16 | 4,660965 | -0,01% |
| 2021-11-15 | 4,641916 | -0,41% |
| 2021-11-12 | 4,624820 | -0,37% |
| 2021-11-11 | 4,588721 | -0,78% |
| 2021-11-10 | 4,504606 | -1,83% |
| 2021-11-09 | 4,537131 | +0,72% |
| 2021-11-08 | 4,530485 | -0,15% |
| 2021-11-05 | 4,531318 | +0,02% |
| 2021-11-04 | 4,517623 | -0,30% |
| 2021-11-03 | 4,475187 | -0,94% |
| 2021-11-02 | 4,464347 | -0,24% |
| 2021-10-29 | 4,427179 | -0,83% |
| 2021-10-28 | 4,444980 | +0,40% |
| 2021-10-27 | 4,473538 | +0,64% |
| 2021-10-26 | 4,490216 | +0,37% |
| 2021-10-25 | 4,460461 | -0,66% |
| 2021-10-22 | 4,433707 | -0,60% |
| 2021-10-21 | 4,412088 | -0,49% |
| 2021-10-20 | 4,435968 | +0,54% |
| 2021-10-19 | 4,375173 | -1,37% |
| 2021-10-18 | 4,385213 | +0,23% |
| 2021-10-15 | 4,363727 | -0,49% |
| 2021-10-14 | 4,333916 | -0,68% |
| 2021-10-13 | 4,307413 | -0,61% |
| 2021-10-12 | 4,284904 | -0,52% |
| 2021-10-11 | 4,308684 | +0,55% |
| 2021-10-08 | 4,305594 | -0,07% |
| 2021-10-07 | 4,293524 | -0,28% |
| 2021-10-06 | 4,274991 | -0,43% |
| 2021-10-05 | 4,232343 | -1,00% |
| 2021-10-04 | 4,186320 | -1,09% |
| 2021-10-01 | 4,265868 | +1,90% |
| 2021-09-30 | 4,241367 | -0,57% |
| 2021-09-29 | 4,242185 | +0,02% |
| 2021-09-28 | 4,231644 | -0,25% |
| 2021-09-27 | 4,280765 | +1,16% |
| 2021-09-24 | 4,254682 | -0,61% |
| 2021-09-23 | 4,254822 | +0,00% |
| 2021-09-22 | 4,202898 | -1,22% |
| 2021-09-21 | 4,154556 | -1,15% |
| 2021-09-20 | 4,162981 | +0,20% |
| 2021-09-17 | 4,187106 | +0,58% |
| 2021-09-16 | 4,196768 | +0,23% |
| 2021-09-15 | 4,195929 | -0,02% |
| 2021-09-14 | 4,178128 | -0,42% |
| 2021-09-13 | 4,206090 | +0,67% |
| 2021-09-10 | 4,187626 | -0,44% |
| 2021-09-09 | 4,216282 | +0,68% |
| 2021-09-08 | 4,213624 | -0,06% |
| 2021-09-07 | 4,190493 | -0,55% |
| 2021-09-06 | 4,203859 | +0,32% |
| 2021-09-03 | 4,210167 | +0,15% |
| 2021-09-02 | 4,199072 | -0,26% |
| 2021-09-01 | 4,209151 | +0,24% |
| 2021-08-31 | 4,194905 | -0,34% |
| 2021-08-30 | 4,203138 | +0,20% |
| 2021-08-27 | 4,235943 | +0,78% |
| 2021-08-26 | 4,177909 | -1,37% |
| 2021-08-25 | 4,184907 | +0,17% |
| 2021-08-24 | 4,207064 | +0,53% |
| 2021-08-23 | 4,203574 | -0,08% |
| 2021-08-19 | 4,175261 | -0,67% |
| 2021-08-18 | 4,181817 | +0,16% |
| 2021-08-17 | 4,203788 | +0,53% |
| 2021-08-16 | 4,221833 | +0,43% |
| 2021-08-13 | 4,245792 | +0,57% |
| 2021-08-12 | 4,240106 | -0,13% |
| 2021-08-11 | 4,258084 | +0,42% |
| 2021-08-10 | 4,209625 | -1,14% |
| 2021-08-09 | 4,213228 | +0,09% |
| 2021-08-06 | 4,185833 | -0,65% |
| 2021-08-05 | 4,188631 | +0,07% |
| 2021-08-04 | 4,174619 | -0,33% |
| 2021-08-03 | 4,183870 | +0,22% |
| 2021-08-02 | 4,177643 | -0,15% |
| 2021-07-30 | 4,178157 | +0,01% |
| 2021-07-29 | 4,217256 | +0,94% |
| 2021-07-28 | 4,210495 | -0,16% |
| 2021-07-27 | 4,246172 | +0,85% |
| 2021-07-26 | 4,258227 | +0,28% |
| 2021-07-23 | 4,225281 | -0,77% |
| 2021-07-22 | 4,190358 | -0,83% |
| 2021-07-21 | 4,201633 | +0,27% |
| 2021-07-20 | 4,158658 | -1,02% |
| 2021-07-19 | 4,124635 | -0,82% |
| 2021-07-16 | 4,170553 | +1,11% |
| 2021-07-15 | 4,184022 | +0,32% |
| 2021-07-14 | 4,220834 | +0,88% |
| 2021-07-13 | 4,171658 | -1,17% |
| 2021-07-12 | 4,166002 | -0,14% |
| 2021-07-09 | 4,174805 | +0,21% |
| 2021-07-08 | 4,153498 | -0,51% |
| 2021-07-07 | 4,152738 | -0,02% |
| 2021-07-06 | 4,125277 | -0,66% |
| 2021-07-05 | 4,110000 | -0,37% |
| 2021-07-02 | 4,125420 | +0,38% |
| 2021-07-01 | 4,094752 | -0,74% |
| 2021-06-30 | 4,069407 | -0,62% |
| 2021-06-29 | 4,067839 | -0,04% |
| 2021-06-28 | 4,057504 | -0,25% |
| 2021-06-25 | 4,067125 | +0,24% |
| 2021-06-24 | 4,041321 | -0,63% |
| 2021-06-23 | 4,013628 | -0,69% |
| 2021-06-22 | 4,078742 | +1,62% |
| 2021-06-21 | 4,078076 | -0,02% |
| 2021-06-18 | 4,033361 | -1,10% |
| 2021-06-17 | 4,062735 | +0,73% |
| 2021-06-16 | 3,995798 | -1,65% |
| 2021-06-15 | 4,017345 | +0,54% |
| 2021-06-14 | 4,017204 | 0,00% |
| 2021-06-11 | 3,952323 | -1,62% |
| 2021-06-10 | 3,946998 | -0,13% |
| 2021-06-09 | 3,939038 | -0,20% |
| 2021-06-08 | 3,953001 | +0,35% |
| 2021-06-07 | 3,939024 | -0,35% |
| 2021-06-04 | 3,968714 | +0,75% |
| 2021-06-03 | 3,908611 | -1,51% |
| 2021-06-02 | 3,923354 | +0,38% |
| 2021-06-01 | 3,909004 | -0,37% |
| 2021-05-31 | 3,920657 | +0,30% |
| 2021-05-28 | 3,918741 | -0,05% |
| 2021-05-27 | 3,923339 | +0,12% |
| 2021-05-26 | 3,911435 | -0,30% |
| 2021-05-25 | 3,878241 | -0,85% |
| 2021-05-21 | 3,883483 | +0,14% |
| 2021-05-20 | 3,894220 | +0,28% |
| 2021-05-19 | 3,868257 | -0,67% |
| 2021-05-18 | 3,884197 | +0,41% |
| 2021-05-17 | 3,929422 | +1,16% |
| 2021-05-14 | 3,976008 | +1,19% |
| 2021-05-13 | 3,950772 | -0,63% |
| 2021-05-12 | 3,911717 | -0,99% |
| 2021-05-11 | 3,977074 | +1,67% |
| 2021-05-10 | 4,006594 | +0,74% |
| 2021-05-07 | 4,050974 | +1,11% |
| 2021-05-06 | 4,033438 | -0,43% |
| 2021-05-05 | 4,034052 | +0,02% |
| 2021-05-04 | 4,014692 | -0,48% |
| 2021-05-03 | 4,030077 | +0,38% |
| 2021-04-30 | 3,987911 | -1,05% |
| 2021-04-29 | 4,028823 | +1,03% |
| 2021-04-28 | 4,034020 | +0,13% |
| 2021-04-27 | 4,043404 | +0,23% |
| 2021-04-26 | 4,043250 | 0,00% |
| 2021-04-23 | 4,037272 | -0,15% |
| 2021-04-22 | 4,013769 | -0,58% |
| 2021-04-21 | 4,028807 | +0,37% |
| 2021-04-20 | 3,969980 | -1,46% |
| 2021-04-19 | 4,026553 | +1,43% |
| 2021-04-16 | 4,053931 | +0,68% |
| 2021-04-15 | 4,017951 | -0,89% |
| 2021-04-14 | 3,991186 | -0,67% |
| 2021-04-13 | 4,006292 | +0,38% |
| 2021-04-12 | 3,987170 | -0,48% |
| 2021-04-09 | 4,009141 | +0,55% |
| 2021-04-08 | 3,994744 | -0,36% |
| 2021-04-07 | 3,995112 | +0,01% |
| 2021-04-06 | 4,023652 | +0,71% |
| 2021-04-01 | 4,020355 | -0,08% |
| 2021-03-31 | 3,989374 | -0,77% |
| 2021-03-30 | 3,981939 | -0,19% |
| 2021-03-29 | 3,976210 | -0,14% |
| 2021-03-26 | 3,989465 | +0,33% |
| 2021-03-25 | 3,938645 | -1,27% |
| 2021-03-24 | 3,921525 | -0,43% |
| 2021-03-23 | 3,936559 | +0,38% |
| 2021-03-22 | 3,974379 | +0,96% |
| 2021-03-19 | 3,980641 | +0,16% |
| 2021-03-18 | 3,968043 | -0,32% |
| 2021-03-17 | 4,011338 | +1,09% |
| 2021-03-16 | 3,992203 | -0,48% |
| 2021-03-12 | 3,968115 | -0,60% |
| 2021-03-11 | 3,942918 | -0,63% |
| 2021-03-10 | 3,943964 | +0,03% |
| 2021-03-09 | 3,916030 | -0,71% |
| 2021-03-08 | 3,894972 | -0,54% |
| 2021-03-05 | 3,874338 | -0,53% |
| 2021-03-04 | 3,782832 | -2,36% |
| 2021-03-03 | 3,787104 | +0,11% |
| 2021-03-02 | 3,844516 | +1,52% |
| 2021-03-01 | 3,836597 | -0,21% |
| 2021-02-26 | 3,721935 | -2,99% |
| 2021-02-25 | 3,723891 | +0,05% |
| 2021-02-24 | 3,792719 | +1,85% |
| 2021-02-23 | 3,775570 | -0,45% |
| 2021-02-22 | 3,783690 | +0,22% |
| 2021-02-19 | 3,785393 | +0,05% |
| 2021-02-18 | 3,797780 | +0,33% |
| 2021-02-17 | 3,820264 | +0,59% |
| 2021-02-16 | 3,793494 | -0,70% |
| 2021-02-15 | 3,803143 | +0,25% |
| 2021-02-12 | 3,804059 | +0,02% |
| 2021-02-11 | 3,758683 | -1,19% |
| 2021-02-10 | 3,763628 | +0,13% |
| 2021-02-09 | 3,777603 | +0,37% |
| 2021-02-08 | 3,792410 | +0,39% |
| 2021-02-05 | 3,760370 | -0,84% |
| 2021-02-04 | 3,730919 | -0,78% |
| 2021-02-03 | 3,700781 | -0,81% |
| 2021-02-02 | 3,673795 | -0,73% |
| 2021-02-01 | 3,640556 | -0,90% |
| 2021-01-29 | 3,605086 | -0,97% |
| 2021-01-28 | 3,690061 | +2,36% |
| 2021-01-27 | 3,654991 | -0,95% |
| 2021-01-26 | 3,717974 | +1,72% |
| 2021-01-25 | 3,704931 | -0,35% |
| 2021-01-22 | 3,689712 | -0,41% |
| 2021-01-21 | 3,719067 | +0,80% |
| 2021-01-20 | 3,726668 | +0,20% |
| 2021-01-19 | 3,716804 | -0,26% |
| 2021-01-18 | 3,723166 | +0,17% |
| 2021-01-15 | 3,685873 | -1,00% |
| 2021-01-14 | 3,718749 | +0,89% |
| 2021-01-13 | 3,703287 | -0,42% |
| 2021-01-12 | 3,723073 | +0,53% |
| 2021-01-11 | 3,714078 | -0,24% |
| 2021-01-08 | 3,709730 | -0,12% |
| 2021-01-07 | 3,649473 | -1,62% |
| 2021-01-06 | 3,601389 | -1,32% |
| 2021-01-05 | 3,627658 | +0,73% |
| 2021-01-04 | 3,594772 | -0,91% |
| 2020-12-31 | 3,648778 | +1,50% |
| 2020-12-30 | 3,646372 | -0,07% |
| 2020-12-29 | 3,637011 | -0,26% |
| 2020-12-28 | 3,630057 | -0,19% |
| 2020-12-23 | 3,600392 | -0,82% |
| 2020-12-22 | 3,571515 | -0,80% |
| 2020-12-21 | 3,574724 | +0,09% |
| 2020-12-18 | 3,555191 | -0,55% |
| 2020-12-17 | 3,556206 | +0,03% |
| 2020-12-16 | 3,545054 | -0,31% |
| 2020-12-15 | 3,538060 | -0,20% |
| 2020-12-14 | 3,493907 | -1,25% |
| 2020-12-11 | 3,518577 | +0,71% |
| 2020-12-10 | 3,544511 | +0,74% |
| 2020-12-09 | 3,560955 | +0,46% |
| 2020-12-08 | 3,596833 | +1,01% |
| 2020-12-07 | 3,587999 | -0,25% |
| 2020-12-04 | 3,563422 | -0,68% |
| 2020-12-03 | 3,549316 | -0,40% |
| 2020-12-02 | 3,539890 | -0,27% |
| 2020-12-01 | 3,554753 | +0,42% |
| 2020-11-30 | 3,535965 | -0,53% |
| 2020-11-27 | 3,598806 | +1,78% |
| 2020-11-26 | 3,591136 | -0,21% |
| 2020-11-25 | 3,589471 | -0,05% |
| 2020-11-24 | 3,598816 | +0,26% |
| 2020-11-23 | 3,546712 | -1,45% |
| 2020-11-20 | 3,527019 | -0,56% |
| 2020-11-19 | 3,557286 | +0,86% |
| 2020-11-18 | 3,531646 | -0,72% |
| 2020-11-17 | 3,558777 | +0,77% |
| 2020-11-16 | 3,543448 | -0,43% |
| 2020-11-13 | 3,475797 | -1,91% |
| 2020-11-12 | 3,437117 | -1,11% |
| 2020-11-11 | 3,478003 | +1,19% |
| 2020-11-10 | 3,485511 | +0,22% |
| 2020-11-09 | 3,425719 | -1,72% |
| 2020-11-06 | 3,378725 | -1,37% |
| 2020-11-05 | 3,404633 | +0,77% |
| 2020-11-04 | 3,408843 | +0,12% |
| 2020-11-03 | 3,346554 | -1,83% |
| 2020-11-02 | 3,328653 | -0,53% |
| 2020-10-30 | 3,288776 | -1,20% |
| 2020-10-29 | 3,308204 | +0,59% |
| 2020-10-28 | 3,266319 | -1,27% |
| 2020-10-27 | 3,332250 | +2,02% |
| 2020-10-26 | 3,349631 | +0,52% |
| 2020-10-22 | 3,380951 | +0,94% |
| 2020-10-21 | 3,365110 | -0,47% |
| 2020-10-20 | 3,402169 | +1,10% |
| 2020-10-19 | 3,400198 | -0,06% |
| 2020-10-16 | 3,438663 | +1,13% |
| 2020-10-15 | 3,435871 | -0,08% |
| 2020-10-14 | 3,431144 | -0,14% |
| 2020-10-13 | 3,387837 | -1,26% |