Aktuális árfolyam
7,0128
2025-10-09
Eszközérték
32.997 M
Forint
Hozam (1 év)
+15,04%
Évesített hozam
+30,84%
Maximum ár
7,0359
Minimum ár
5,9986
Volatilitás
3,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 7,012821 | - |
| 2025-10-08 | 7,035947 | +0,33% |
| 2025-10-07 | 6,969191 | -0,95% |
| 2025-10-06 | 6,925940 | -0,62% |
| 2025-10-03 | 6,895129 | -0,44% |
| 2025-10-02 | 6,863666 | -0,46% |
| 2025-10-01 | 6,845996 | -0,26% |
| 2025-09-30 | 6,837198 | -0,13% |
| 2025-09-29 | 6,839011 | +0,03% |
| 2025-09-26 | 6,843865 | +0,07% |
| 2025-09-25 | 6,802158 | -0,61% |
| 2025-09-24 | 6,809604 | +0,11% |
| 2025-09-23 | 6,799196 | -0,15% |
| 2025-09-22 | 6,815957 | +0,25% |
| 2025-09-19 | 6,795418 | -0,30% |
| 2025-09-18 | 6,756403 | -0,57% |
| 2025-09-17 | 6,728525 | -0,41% |
| 2025-09-16 | 6,753227 | +0,37% |
| 2025-09-15 | 6,796488 | +0,64% |
| 2025-09-12 | 6,808316 | +0,17% |
| 2025-09-11 | 6,840604 | +0,47% |
| 2025-09-10 | 6,806496 | -0,50% |
| 2025-09-09 | 6,764135 | -0,62% |
| 2025-09-08 | 6,763231 | -0,01% |
| 2025-09-05 | 6,741248 | -0,33% |
| 2025-09-04 | 6,782946 | +0,62% |
| 2025-09-03 | 6,745740 | -0,55% |
| 2025-09-02 | 6,743825 | -0,03% |
| 2025-09-01 | 6,766218 | +0,33% |
| 2025-08-29 | 6,796544 | +0,45% |
| 2025-08-28 | 6,851560 | +0,81% |
| 2025-08-27 | 6,850414 | -0,02% |
| 2025-08-26 | 6,838278 | -0,18% |
| 2025-08-25 | 6,819319 | -0,28% |
| 2025-08-22 | 6,847710 | +0,42% |
| 2025-08-21 | 6,761268 | -1,26% |
| 2025-08-19 | 6,739500 | -0,32% |
| 2025-08-18 | 6,776015 | +0,54% |
| 2025-08-15 | 6,773418 | -0,04% |
| 2025-08-14 | 6,781585 | +0,12% |
| 2025-08-13 | 6,757887 | -0,35% |
| 2025-08-12 | 6,782299 | +0,36% |
| 2025-08-11 | 6,724178 | -0,86% |
| 2025-08-08 | 6,735893 | +0,17% |
| 2025-08-07 | 6,706875 | -0,43% |
| 2025-08-06 | 6,745178 | +0,57% |
| 2025-08-05 | 6,743915 | -0,02% |
| 2025-08-04 | 6,718765 | -0,37% |
| 2025-08-01 | 6,643492 | -1,12% |
| 2025-07-31 | 6,836384 | +2,90% |
| 2025-07-30 | 6,793678 | -0,62% |
| 2025-07-29 | 6,792558 | -0,02% |
| 2025-07-28 | 6,718205 | -1,09% |
| 2025-07-25 | 6,675421 | -0,64% |
| 2025-07-24 | 6,696785 | +0,32% |
| 2025-07-23 | 6,708347 | +0,17% |
| 2025-07-22 | 6,661187 | -0,70% |
| 2025-07-21 | 6,692548 | +0,47% |
| 2025-07-18 | 6,675305 | -0,26% |
| 2025-07-17 | 6,695880 | +0,31% |
| 2025-07-16 | 6,620062 | -1,13% |
| 2025-07-15 | 6,645700 | +0,39% |
| 2025-07-14 | 6,642366 | -0,05% |
| 2025-07-11 | 6,626764 | -0,23% |
| 2025-07-10 | 6,632535 | +0,09% |
| 2025-07-09 | 6,628360 | -0,06% |
| 2025-07-08 | 6,579557 | -0,74% |
| 2025-07-07 | 6,586485 | +0,11% |
| 2025-07-04 | 6,571079 | -0,23% |
| 2025-07-03 | 6,607987 | +0,56% |
| 2025-07-02 | 6,551824 | -0,85% |
| 2025-07-01 | 6,522301 | -0,45% |
| 2025-06-30 | 6,541320 | +0,29% |
| 2025-06-27 | 6,547417 | +0,09% |
| 2025-06-26 | 6,509008 | -0,59% |
| 2025-06-25 | 6,522083 | +0,20% |
| 2025-06-24 | 6,543304 | +0,33% |
| 2025-06-23 | 6,533477 | -0,15% |
| 2025-06-20 | 6,502404 | -0,48% |
| 2025-06-19 | 6,505368 | +0,05% |
| 2025-06-18 | 6,556407 | +0,78% |
| 2025-06-17 | 6,529457 | -0,41% |
| 2025-06-16 | 6,531709 | +0,03% |
| 2025-06-13 | 6,530576 | -0,02% |
| 2025-06-12 | 6,534030 | +0,05% |
| 2025-06-11 | 6,585200 | +0,78% |
| 2025-06-10 | 6,597919 | +0,19% |
| 2025-06-06 | 6,606984 | +0,14% |
| 2025-06-05 | 6,589900 | -0,26% |
| 2025-06-04 | 6,592662 | +0,04% |
| 2025-06-03 | 6,577128 | -0,24% |
| 2025-06-02 | 6,519383 | -0,88% |
| 2025-05-29 | 6,592845 | +1,13% |
| 2025-05-28 | 6,562914 | -0,45% |
| 2025-05-27 | 6,587087 | +0,37% |
| 2025-05-26 | 6,489337 | -1,48% |
| 2025-05-23 | 6,464710 | -0,38% |
| 2025-05-22 | 6,516169 | +0,80% |
| 2025-05-21 | 6,544460 | +0,43% |
| 2025-05-20 | 6,605218 | +0,93% |
| 2025-05-19 | 6,598496 | -0,10% |
| 2025-05-16 | 6,624064 | +0,39% |
| 2025-05-15 | 6,592738 | -0,47% |
| 2025-05-14 | 6,581100 | -0,18% |
| 2025-05-13 | 6,640445 | +0,90% |
| 2025-05-12 | 6,588794 | -0,78% |
| 2025-05-09 | 6,392411 | -2,98% |
| 2025-05-08 | 6,387896 | -0,07% |
| 2025-05-07 | 6,297855 | -1,41% |
| 2025-05-06 | 6,332566 | +0,55% |
| 2025-05-05 | 6,342001 | +0,15% |
| 2025-04-30 | 6,210554 | -2,07% |
| 2025-04-29 | 6,205220 | -0,09% |
| 2025-04-28 | 6,202232 | -0,05% |
| 2025-04-25 | 6,208833 | +0,11% |
| 2025-04-24 | 6,178487 | -0,49% |
| 2025-04-23 | 6,131122 | -0,77% |
| 2025-04-22 | 5,998551 | -2,16% |
| 2025-04-17 | 6,007792 | +0,15% |
| 2025-04-16 | 6,051958 | +0,74% |
| 2025-04-15 | 6,138378 | +1,43% |
| 2025-04-14 | 6,095949 | -0,69% |