Aktuális árfolyam
3,0600
2025-10-10
Eszközérték
13.044 M
Forint
Hozam (1 év)
+5,10%
Évesített hozam
+5,16%
Maximum ár
3,0600
Minimum ár
2,9115
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,059973 | - |
| 2025-10-09 | 3,059531 | -0,01% |
| 2025-10-08 | 3,059129 | -0,01% |
| 2025-10-07 | 3,058823 | -0,01% |
| 2025-10-06 | 3,058355 | -0,02% |
| 2025-10-03 | 3,057058 | -0,04% |
| 2025-10-02 | 3,056689 | -0,01% |
| 2025-10-01 | 3,056134 | -0,02% |
| 2025-09-30 | 3,055814 | -0,01% |
| 2025-09-29 | 3,055372 | -0,01% |
| 2025-09-26 | 3,054135 | -0,04% |
| 2025-09-25 | 3,053678 | -0,01% |
| 2025-09-24 | 3,053333 | -0,01% |
| 2025-09-23 | 3,052983 | -0,01% |
| 2025-09-22 | 3,052580 | -0,01% |
| 2025-09-19 | 3,051209 | -0,04% |
| 2025-09-18 | 3,050769 | -0,01% |
| 2025-09-17 | 3,050296 | -0,02% |
| 2025-09-16 | 3,049870 | -0,01% |
| 2025-09-15 | 3,049419 | -0,01% |
| 2025-09-12 | 3,048087 | -0,04% |
| 2025-09-11 | 3,047663 | -0,01% |
| 2025-09-10 | 3,047199 | -0,02% |
| 2025-09-09 | 3,046779 | -0,01% |
| 2025-09-08 | 3,046425 | -0,01% |
| 2025-09-05 | 3,045158 | -0,04% |
| 2025-09-04 | 3,044758 | -0,01% |
| 2025-09-03 | 3,044258 | -0,02% |
| 2025-09-02 | 3,043827 | -0,01% |
| 2025-09-01 | 3,043401 | -0,01% |
| 2025-08-29 | 3,042125 | -0,04% |
| 2025-08-28 | 3,041753 | -0,01% |
| 2025-08-27 | 3,041296 | -0,02% |
| 2025-08-26 | 3,040969 | -0,01% |
| 2025-08-25 | 3,040277 | -0,02% |
| 2025-08-22 | 3,038975 | -0,04% |
| 2025-08-21 | 3,038222 | -0,02% |
| 2025-08-19 | 3,037327 | -0,03% |
| 2025-08-18 | 3,036641 | -0,02% |
| 2025-08-15 | 3,035341 | -0,04% |
| 2025-08-14 | 3,034860 | -0,02% |
| 2025-08-13 | 3,034377 | -0,02% |
| 2025-08-12 | 3,033974 | -0,01% |
| 2025-08-11 | 3,033551 | -0,01% |
| 2025-08-08 | 3,032211 | -0,04% |
| 2025-08-07 | 3,031768 | -0,01% |
| 2025-08-06 | 3,031244 | -0,02% |
| 2025-08-05 | 3,030856 | -0,01% |
| 2025-08-04 | 3,030408 | -0,01% |
| 2025-08-01 | 3,029067 | -0,04% |
| 2025-07-31 | 3,028648 | -0,01% |
| 2025-07-30 | 3,028219 | -0,01% |
| 2025-07-29 | 3,027712 | -0,02% |
| 2025-07-28 | 3,027258 | -0,01% |
| 2025-07-25 | 3,025962 | -0,04% |
| 2025-07-24 | 3,025538 | -0,01% |
| 2025-07-23 | 3,025073 | -0,02% |
| 2025-07-22 | 3,024777 | -0,01% |
| 2025-07-21 | 3,024349 | -0,01% |
| 2025-07-18 | 3,023044 | -0,04% |
| 2025-07-17 | 3,022563 | -0,02% |
| 2025-07-16 | 3,022087 | -0,02% |
| 2025-07-15 | 3,021630 | -0,02% |
| 2025-07-14 | 3,021199 | -0,01% |
| 2025-07-11 | 3,019924 | -0,04% |
| 2025-07-10 | 3,019498 | -0,01% |
| 2025-07-09 | 3,018991 | -0,02% |
| 2025-07-08 | 3,018523 | -0,02% |
| 2025-07-07 | 3,018118 | -0,01% |
| 2025-07-04 | 3,016982 | -0,04% |
| 2025-07-03 | 3,016464 | -0,02% |
| 2025-07-02 | 3,016001 | -0,02% |
| 2025-07-01 | 3,015570 | -0,01% |
| 2025-06-30 | 3,015359 | -0,01% |
| 2025-06-27 | 3,014117 | -0,04% |
| 2025-06-26 | 3,013714 | -0,01% |
| 2025-06-25 | 3,013146 | -0,02% |
| 2025-06-24 | 3,012433 | -0,02% |
| 2025-06-23 | 3,011839 | -0,02% |
| 2025-06-20 | 3,010662 | -0,04% |
| 2025-06-19 | 3,010035 | -0,02% |
| 2025-06-18 | 3,009220 | -0,03% |
| 2025-06-17 | 3,008864 | -0,01% |
| 2025-06-16 | 3,008044 | -0,03% |
| 2025-06-13 | 3,006786 | -0,04% |
| 2025-06-12 | 3,006330 | -0,02% |
| 2025-06-11 | 3,005874 | -0,02% |
| 2025-06-10 | 3,005643 | -0,01% |
| 2025-06-06 | 3,003708 | -0,06% |
| 2025-06-05 | 3,003250 | -0,02% |
| 2025-06-04 | 3,002765 | -0,02% |
| 2025-06-03 | 3,002278 | -0,02% |
| 2025-06-02 | 3,001856 | -0,01% |
| 2025-05-30 | 3,000669 | -0,04% |
| 2025-05-29 | 3,000152 | -0,02% |
| 2025-05-28 | 2,999682 | -0,02% |
| 2025-05-27 | 2,999221 | -0,02% |
| 2025-05-26 | 2,998742 | -0,02% |
| 2025-05-23 | 2,997489 | -0,04% |
| 2025-05-22 | 2,997032 | -0,02% |
| 2025-05-21 | 2,996562 | -0,02% |
| 2025-05-20 | 2,996164 | -0,01% |
| 2025-05-19 | 2,995630 | -0,02% |
| 2025-05-16 | 2,994388 | -0,04% |
| 2025-05-15 | 2,993928 | -0,02% |
| 2025-05-14 | 2,993465 | -0,02% |
| 2025-05-13 | 2,993109 | -0,01% |
| 2025-05-12 | 2,992518 | -0,02% |
| 2025-05-09 | 2,991235 | -0,04% |
| 2025-05-08 | 2,991031 | -0,01% |
| 2025-05-07 | 2,990536 | -0,02% |
| 2025-05-06 | 2,989950 | -0,02% |
| 2025-05-05 | 2,989683 | -0,01% |
| 2025-04-30 | 2,987662 | -0,07% |
| 2025-04-29 | 2,987201 | -0,02% |
| 2025-04-28 | 2,986708 | -0,02% |
| 2025-04-25 | 2,985321 | -0,05% |
| 2025-04-24 | 2,984934 | -0,01% |
| 2025-04-23 | 2,984282 | -0,02% |
| 2025-04-22 | 2,983845 | -0,01% |
| 2025-04-17 | 2,981703 | -0,07% |
| 2025-04-16 | 2,981303 | -0,01% |
| 2025-04-15 | 2,980791 | -0,02% |
| 2025-04-14 | 2,980442 | -0,01% |
| 2025-04-11 | 2,979210 | -0,04% |
| 2025-04-10 | 2,978869 | -0,01% |
| 2025-04-09 | 2,978589 | -0,01% |
| 2025-04-08 | 2,978295 | -0,01% |
| 2025-04-07 | 2,977706 | -0,02% |
| 2025-04-04 | 2,976407 | -0,04% |
| 2025-04-03 | 2,975919 | -0,02% |
| 2025-04-02 | 2,975215 | -0,02% |
| 2025-04-01 | 2,974771 | -0,01% |
| 2025-03-31 | 2,974370 | -0,01% |
| 2025-03-28 | 2,973150 | -0,04% |
| 2025-03-27 | 2,972269 | -0,03% |
| 2025-03-26 | 2,971987 | -0,01% |
| 2025-03-25 | 2,971494 | -0,02% |
| 2025-03-24 | 2,971237 | -0,01% |
| 2025-03-21 | 2,969936 | -0,04% |
| 2025-03-20 | 2,969528 | -0,01% |
| 2025-03-19 | 2,969101 | -0,01% |
| 2025-03-18 | 2,968613 | -0,02% |
| 2025-03-17 | 2,968199 | -0,01% |
| 2025-03-14 | 2,966965 | -0,04% |
| 2025-03-13 | 2,966513 | -0,02% |
| 2025-03-12 | 2,966201 | -0,01% |
| 2025-03-11 | 2,966865 | +0,02% |
| 2025-03-10 | 2,967230 | +0,01% |
| 2025-03-07 | 2,966001 | -0,04% |
| 2025-03-06 | 2,965575 | -0,01% |
| 2025-03-05 | 2,965087 | -0,02% |
| 2025-03-04 | 2,964792 | -0,01% |
| 2025-03-03 | 2,964401 | -0,01% |
| 2025-02-28 | 2,963243 | -0,04% |
| 2025-02-27 | 2,962907 | -0,01% |
| 2025-02-26 | 2,962433 | -0,02% |
| 2025-02-25 | 2,961844 | -0,02% |
| 2025-02-24 | 2,961597 | -0,01% |
| 2025-02-21 | 2,960414 | -0,04% |
| 2025-02-20 | 2,959830 | -0,02% |
| 2025-02-19 | 2,959038 | -0,03% |
| 2025-02-18 | 2,958429 | -0,02% |
| 2025-02-17 | 2,958012 | -0,01% |
| 2025-02-14 | 2,956935 | -0,04% |
| 2025-02-13 | 2,956591 | -0,01% |
| 2025-02-12 | 2,956095 | -0,02% |
| 2025-02-11 | 2,955700 | -0,01% |
| 2025-02-10 | 2,955431 | -0,01% |
| 2025-02-07 | 2,954480 | -0,03% |
| 2025-02-06 | 2,954062 | -0,01% |
| 2025-02-05 | 2,953584 | -0,02% |
| 2025-02-04 | 2,953196 | -0,01% |
| 2025-02-03 | 2,952951 | -0,01% |
| 2025-01-31 | 2,951902 | -0,04% |
| 2025-01-30 | 2,951566 | -0,01% |
| 2025-01-29 | 2,951196 | -0,01% |
| 2025-01-28 | 2,951036 | -0,01% |
| 2025-01-27 | 2,950689 | -0,01% |
| 2025-01-24 | 2,949616 | -0,04% |
| 2025-01-23 | 2,949208 | -0,01% |
| 2025-01-22 | 2,948658 | -0,02% |
| 2025-01-21 | 2,948173 | -0,02% |
| 2025-01-20 | 2,947786 | -0,01% |
| 2025-01-17 | 2,947767 | 0,00% |
| 2025-01-16 | 2,947428 | -0,01% |
| 2025-01-15 | 2,947169 | -0,01% |
| 2025-01-14 | 2,946886 | -0,01% |
| 2025-01-13 | 2,946553 | -0,01% |
| 2025-01-10 | 2,945838 | -0,02% |
| 2025-01-09 | 2,945466 | -0,01% |
| 2025-01-08 | 2,944959 | -0,02% |
| 2025-01-07 | 2,944567 | -0,01% |
| 2025-01-06 | 2,944275 | -0,01% |
| 2025-01-03 | 2,943238 | -0,04% |
| 2025-01-02 | 2,943143 | 0,00% |
| 2024-12-31 | 2,942553 | -0,02% |
| 2024-12-30 | 2,942000 | -0,02% |
| 2024-12-23 | 2,939665 | -0,08% |
| 2024-12-20 | 2,938194 | -0,05% |
| 2024-12-19 | 2,937773 | -0,01% |
| 2024-12-18 | 2,936135 | -0,06% |
| 2024-12-17 | 2,935780 | -0,01% |
| 2024-12-16 | 2,934759 | -0,03% |
| 2024-12-13 | 2,933612 | -0,04% |
| 2024-12-12 | 2,932461 | -0,04% |
| 2024-12-11 | 2,931867 | -0,02% |
| 2024-12-10 | 2,931430 | -0,01% |
| 2024-12-09 | 2,931096 | -0,01% |
| 2024-12-06 | 2,929889 | -0,04% |
| 2024-12-05 | 2,929463 | -0,01% |
| 2024-12-04 | 2,928925 | -0,02% |
| 2024-12-03 | 2,928491 | -0,01% |
| 2024-12-02 | 2,928150 | -0,01% |
| 2024-11-29 | 2,927093 | -0,04% |
| 2024-11-28 | 2,926568 | -0,02% |
| 2024-11-27 | 2,926403 | -0,01% |
| 2024-11-26 | 2,925925 | -0,02% |
| 2024-11-25 | 2,925567 | -0,01% |
| 2024-11-22 | 2,924515 | -0,04% |
| 2024-11-21 | 2,924134 | -0,01% |
| 2024-11-20 | 2,923669 | -0,02% |
| 2024-11-19 | 2,923273 | -0,01% |
| 2024-11-18 | 2,922488 | -0,03% |
| 2024-11-15 | 2,921442 | -0,04% |
| 2024-11-14 | 2,921602 | +0,01% |
| 2024-11-13 | 2,921159 | -0,02% |
| 2024-11-12 | 2,920723 | -0,01% |
| 2024-11-11 | 2,920392 | -0,01% |
| 2024-11-08 | 2,919296 | -0,04% |
| 2024-11-07 | 2,918989 | -0,01% |
| 2024-11-06 | 2,918954 | 0,00% |
| 2024-11-05 | 2,918891 | 0,00% |
| 2024-11-04 | 2,919119 | +0,01% |
| 2024-10-31 | 2,917732 | -0,05% |
| 2024-10-30 | 2,917144 | -0,02% |
| 2024-10-29 | 2,916778 | -0,01% |
| 2024-10-28 | 2,916510 | -0,01% |
| 2024-10-25 | 2,915406 | -0,04% |
| 2024-10-24 | 2,915065 | -0,01% |
| 2024-10-22 | 2,914233 | -0,03% |
| 2024-10-21 | 2,913891 | -0,01% |
| 2024-10-18 | 2,912928 | -0,03% |
| 2024-10-17 | 2,912656 | -0,01% |
| 2024-10-16 | 2,912224 | -0,01% |
| 2024-10-15 | 2,911808 | -0,01% |
| 2024-10-14 | 2,911526 | -0,01% |